Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2014-07-22 00:00:00.000 203 33496.85 530.88 2287.28 33.64 2014-07-22 00:00:01.000 203 33496.84 530.85 2287.22 33.64 2014-07-22 00:00:02.000 203 33496.83 530.87 2287.29 33.64 2014-07-22 00:00:03.000 203 33496.91 530.86 2287.16 33.64 2014-07-22 00:00:04.000 203 33496.92 530.90 2287.26 33.64 2014-07-22 00:00:05.000 203 33496.83 530.88 2287.29 33.64 2014-07-22 00:00:06.000 203 33496.83 530.85 2287.24 33.64 2014-07-22 00:00:07.000 203 33496.89 530.87 2287.25 33.64 2014-07-22 00:00:08.000 203 33496.84 530.89 2287.29 33.64 2014-07-22 00:00:09.000 203 33496.84 530.86 2287.23 33.64 2014-07-22 00:00:10.000 203 33496.85 530.89 2287.25 33.64 2014-07-22 00:00:11.000 203 33496.79 530.85 2287.23 33.64 2014-07-22 00:00:12.000 203 33496.77 530.91 2287.24 33.64 2014-07-22 00:00:12.000 203 33496.82 530.90 2287.31 33.64 2014-07-22 00:00:14.000 203 33496.77 530.93 2287.21 33.64 2014-07-22 00:00:15.000 203 33496.81 530.95 2287.30 33.64 2014-07-22 00:00:16.000 203 33496.87 530.90 2287.30 33.64 2014-07-22 00:00:17.000 203 33496.75 530.92 2287.32 33.64 2014-07-22 00:00:18.000 203 33496.80 530.93 2287.32 33.64 2014-07-22 00:00:19.000 203 33496.84 530.93 2287.29 33.64 2014-07-22 00:00:20.000 203 33496.79 530.96 2287.34 33.64 2014-07-22 00:00:21.000 203 33496.75 530.95 2287.22 33.64 2014-07-22 00:00:22.000 203 33496.76 530.93 2287.32 33.64 2014-07-22 00:00:23.000 203 33496.79 530.96 2287.27 33.64 2014-07-22 00:00:24.000 203 33496.77 530.93 2287.33 33.64 2014-07-22 00:00:25.000 203 33496.78 530.95 2287.39 33.64 2014-07-22 00:00:25.000 203 33496.61 530.90 2287.32 33.64 2014-07-22 00:00:27.000 203 33496.81 530.96 2287.31 33.64 2014-07-22 00:00:28.000 203 33496.79 530.95 2287.30 33.64 2014-07-22 00:00:29.000 203 33496.70 530.94 2287.27 33.64 2014-07-22 00:00:30.000 203 33496.64 530.95 2287.26 33.64 2014-07-22 00:00:31.000 203 33496.73 530.94 2287.31 33.64 2014-07-22 00:00:32.000 203 33496.66 531.01 2287.26 33.64 2014-07-22 00:00:33.000 203 33496.73 530.96 2287.31 33.64 2014-07-22 00:00:34.000 203 33496.67 530.97 2287.28 33.64 2014-07-22 00:00:35.000 203 33496.61 530.94 2287.23 33.64 2014-07-22 00:00:36.000 203 33496.72 530.99 2287.36 33.64 2014-07-22 00:00:37.000 203 33496.60 530.98 2287.30 33.64 2014-07-22 00:00:38.000 203 33496.64 531.00 2287.28 33.64 2014-07-22 00:00:39.000 203 33496.66 530.97 2287.38 33.64 2014-07-22 00:00:40.000 203 33496.60 530.99 2287.34 33.64 2014-07-22 00:00:41.000 203 33496.61 530.96 2287.30 33.64 2014-07-22 00:00:42.000 203 33496.66 530.93 2287.30 33.64 2014-07-22 00:00:43.000 203 33496.60 530.96 2287.33 33.64 2014-07-22 00:00:44.000 203 33496.63 530.98 2287.30 33.64 2014-07-22 00:00:45.000 203 33496.67 530.94 2287.39 33.64 2014-07-22 00:00:46.000 203 33496.68 530.99 2287.30 33.64 2014-07-22 00:00:47.000 203 33496.64 530.96 2287.32 33.64 2014-07-22 00:00:48.000 203 33496.60 530.94 2287.42 33.64 2014-07-22 00:00:49.000 203 33496.57 530.97 2287.30 33.64 2014-07-22 00:00:50.000 203 33496.60 530.97 2287.35 33.64 2014-07-22 00:00:51.000 203 33496.61 530.98 2287.24 33.64 2014-07-22 00:00:52.000 203 33496.68 530.97 2287.39 33.64 2014-07-22 00:00:53.000 203 33496.61 530.97 2287.36 33.64 2014-07-22 00:00:54.000 203 33496.70 531.00 2287.35 33.64 2014-07-22 00:00:55.000 203 33496.54 530.99 2287.27 33.64 2014-07-22 00:00:56.000 203 33496.62 531.04 2287.39 33.64 2014-07-22 00:00:57.000 203 33496.45 531.04 2287.30 33.64 2014-07-22 00:00:58.000 203 33496.51 531.01 2287.42 33.64 2014-07-22 00:00:59.000 203 33496.62 531.03 2287.43 33.64 2014-07-22 00:01:00.000 203 33496.60 531.00 2287.34 33.64 2014-07-22 00:01:01.000 203 33496.50 530.97 2287.38 33.64 2014-07-22 00:01:02.000 203 33496.54 531.02 2287.32 33.64 2014-07-22 00:01:03.000 203 33496.52 531.06 2287.32 33.64 2014-07-22 00:01:04.000 203 33496.58 531.02 2287.30 33.64 2014-07-22 00:01:05.000 203 33496.50 531.01 2287.27 33.64 2014-07-22 00:01:06.000 203 33496.51 531.04 2287.28 33.64 2014-07-22 00:01:06.000 203 33496.49 531.04 2287.36 33.64 2014-07-22 00:01:08.000 203 33496.48 531.02 2287.35 33.64 2014-07-22 00:01:09.000 203 33496.57 531.07 2287.34 33.64 2014-07-22 00:01:10.000 203 33496.49 531.03 2287.36 33.64 2014-07-22 00:01:11.000 203 33496.47 531.04 2287.32 33.64 2014-07-22 00:01:12.000 203 33496.50 531.05 2287.34 33.64 2014-07-22 00:01:13.000 203 33496.59 531.05 2287.39 33.64 2014-07-22 00:01:14.000 203 33496.54 531.06 2287.39 33.64 2014-07-22 00:01:15.000 203 33496.50 531.03 2287.45 33.64 2014-07-22 00:01:16.000 203 33496.60 531.06 2287.44 33.64 2014-07-22 00:01:17.000 203 33496.49 531.05 2287.45 33.64 2014-07-22 00:01:18.000 203 33496.45 531.04 2287.41 33.64 2014-07-22 00:01:19.000 203 33496.45 531.11 2287.38 33.64 2014-07-22 00:01:19.000 203 33496.47 531.10 2287.28 33.64 2014-07-22 00:01:21.000 203 33496.47 531.11 2287.42 33.64 2014-07-22 00:01:22.000 203 33496.56 531.08 2287.41 33.64 2014-07-22 00:01:23.000 203 33496.45 531.08 2287.35 33.64 2014-07-22 00:01:24.000 203 33496.51 531.09 2287.39 33.64 2014-07-22 00:01:25.000 203 33496.50 531.08 2287.43 33.64 2014-07-22 00:01:26.000 203 33496.43 531.10 2287.39 33.64 2014-07-22 00:01:27.000 203 33496.58 531.07 2287.39 33.64 2014-07-22 00:01:28.000 203 33496.50 531.09 2287.33 33.64 2014-07-22 00:01:29.000 203 33496.48 531.11 2287.35 33.64 2014-07-22 00:01:30.000 203 33496.58 531.15 2287.32 33.65 2014-07-22 00:01:31.000 203 33496.54 531.04 2287.38 33.64 2014-07-22 00:01:32.000 203 33496.51 531.11 2287.36 33.65 2014-07-22 00:01:33.000 203 33496.50 531.12 2287.38 33.64 2014-07-22 00:01:34.000 203 33496.43 531.08 2287.38 33.64 2014-07-22 00:01:35.000 203 33496.53 531.08 2287.42 33.64 2014-07-22 00:01:36.000 203 33496.51 531.10 2287.41 33.64 2014-07-22 00:01:37.000 203 33496.62 531.09 2287.32 33.64 2014-07-22 00:01:38.000 203 33496.59 531.07 2287.36 33.64 2014-07-22 00:01:39.000 203 33496.57 531.09 2287.48 33.64 2014-07-22 00:01:40.000 203 33496.57 531.09 2287.45 33.64 2014-07-22 00:01:41.000 203 33496.59 531.09 2287.36 33.64 2014-07-22 00:01:42.000 203 33496.55 531.07 2287.39 33.65 2014-07-22 00:01:43.000 203 33496.58 531.05 2287.36 33.65 2014-07-22 00:01:44.000 203 33496.54 531.08 2287.40 33.64 2014-07-22 00:01:45.000 203 33496.60 531.04 2287.32 33.65 2014-07-22 00:01:46.000 203 33496.71 531.06 2287.35 33.65 2014-07-22 00:01:47.000 203 33496.65 531.09 2287.33 33.65 2014-07-22 00:01:48.000 203 33496.60 531.07 2287.41 33.65 2014-07-22 00:01:49.000 203 33496.64 531.07 2287.34 33.65 2014-07-22 00:01:50.000 203 33496.63 531.07 2287.34 33.64 2014-07-22 00:01:51.000 203 33496.64 531.08 2287.36 33.65 2014-07-22 00:01:52.000 203 33496.73 531.12 2287.34 33.65 2014-07-22 00:01:53.000 203 33496.60 531.12 2287.34 33.65 2014-07-22 00:01:54.000 203 33496.60 531.07 2287.43 33.65 2014-07-22 00:01:55.000 203 33496.64 531.05 2287.34 33.65 2014-07-22 00:01:56.000 203 33496.61 531.07 2287.32 33.65 2014-07-22 00:01:57.000 203 33496.61 531.09 2287.26 33.64 2014-07-22 00:01:58.000 203 33496.60 531.08 2287.33 33.64 2014-07-22 00:01:59.000 203 33496.58 531.06 2287.35 33.64 2014-07-22 00:02:00.000 203 33496.73 531.11 2287.25 33.64 2014-07-22 00:02:00.000 203 33496.66 531.12 2287.38 33.64 2014-07-22 00:02:02.000 203 33496.65 531.09 2287.29 33.65 2014-07-22 00:02:03.000 203 33496.86 531.07 2287.26 33.65 2014-07-22 00:02:04.000 203 33496.66 531.07 2287.29 33.65 2014-07-22 00:02:05.000 203 33496.65 531.05 2287.29 33.64 2014-07-22 00:02:06.000 203 33496.61 531.06 2287.35 33.64 2014-07-22 00:02:07.000 203 33496.70 531.11 2287.41 33.64 2014-07-22 00:02:08.000 203 33496.68 531.09 2287.34 33.65 2014-07-22 00:02:09.000 203 33496.62 531.11 2287.29 33.64 2014-07-22 00:02:10.000 203 33496.75 531.10 2287.35 33.65 2014-07-22 00:02:11.000 203 33496.66 531.07 2287.30 33.65 2014-07-22 00:02:12.000 203 33496.65 531.11 2287.35 33.64 2014-07-22 00:02:13.000 203 33496.64 531.12 2287.33 33.65 2014-07-22 00:02:13.000 203 33496.54 531.15 2287.28 33.64 2014-07-22 00:02:15.000 203 33496.56 531.12 2287.32 33.65 2014-07-22 00:02:16.000 203 33496.58 531.10 2287.27 33.64 2014-07-22 00:02:17.000 203 33496.57 531.11 2287.35 33.64 2014-07-22 00:02:18.000 203 33496.63 531.11 2287.34 33.64 2014-07-22 00:02:19.000 203 33496.59 531.12 2287.34 33.65 2014-07-22 00:02:20.000 203 33496.54 531.12 2287.29 33.65 2014-07-22 00:02:21.000 203 33496.70 531.10 2287.32 33.64 2014-07-22 00:02:22.000 203 33496.57 531.11 2287.31 33.65 2014-07-22 00:02:23.000 203 33496.59 531.08 2287.34 33.64 2014-07-22 00:02:24.000 203 33496.61 531.12 2287.32 33.64 2014-07-22 00:02:25.000 203 33496.66 531.11 2287.32 33.64 2014-07-22 00:02:26.000 203 33496.64 531.15 2287.38 33.64 2014-07-22 00:02:27.000 203 33496.54 531.12 2287.38 33.64 2014-07-22 00:02:28.000 203 33496.67 531.12 2287.26 33.65 2014-07-22 00:02:29.000 203 33496.57 531.13 2287.29 33.65 2014-07-22 00:02:30.000 203 33496.62 531.13 2287.36 33.65 2014-07-22 00:02:31.000 203 33496.60 531.13 2287.34 33.64 2014-07-22 00:02:32.000 203 33496.64 531.17 2287.34 33.64 2014-07-22 00:02:33.000 203 33496.62 531.13 2287.36 33.65 2014-07-22 00:02:34.000 203 33496.65 531.15 2287.37 33.64 2014-07-22 00:02:35.000 203 33496.61 531.12 2287.34 33.64 2014-07-22 00:02:36.000 203 33496.64 531.14 2287.42 33.64 2014-07-22 00:02:37.000 203 33496.65 531.15 2287.29 33.64 2014-07-22 00:02:38.000 203 33496.55 531.12 2287.36 33.65 2014-07-22 00:02:39.000 203 33496.67 531.12 2287.39 33.65 2014-07-22 00:02:40.000 203 33496.57 531.13 2287.34 33.64 2014-07-22 00:02:41.000 203 33496.58 531.12 2287.32 33.64 2014-07-22 00:02:42.000 203 33496.64 531.14 2287.32 33.64 2014-07-22 00:02:43.000 203 33496.64 531.13 2287.34 33.65 2014-07-22 00:02:44.000 203 33496.65 531.12 2287.32 33.65 2014-07-22 00:02:45.000 203 33496.54 531.18 2287.39 33.64 2014-07-22 00:02:46.000 203 33496.60 531.16 2287.30 33.64 2014-07-22 00:02:47.000 203 33496.60 531.14 2287.33 33.64 2014-07-22 00:02:48.000 203 33496.67 531.16 2287.31 33.65 2014-07-22 00:02:49.000 203 33496.59 531.15 2287.34 33.65 2014-07-22 00:02:50.000 203 33496.58 531.14 2287.33 33.64 2014-07-22 00:02:51.000 203 33496.52 531.16 2287.36 33.65 2014-07-22 00:02:52.000 203 33496.54 531.14 2287.30 33.64 2014-07-22 00:02:53.000 203 33496.49 531.14 2287.30 33.64 2014-07-22 00:02:54.000 203 33496.48 531.17 2287.36 33.65 2014-07-22 00:02:54.000 203 33496.50 531.13 2287.39 33.65 2014-07-22 00:02:56.000 203 33496.50 531.19 2287.36 33.65 2014-07-22 00:02:57.000 203 33496.49 531.17 2287.42 33.65 2014-07-22 00:02:58.000 203 33496.48 531.19 2287.35 33.65 2014-07-22 00:02:59.000 203 33496.35 531.19 2287.33 33.65 2014-07-22 00:03:00.000 203 33496.46 531.19 2287.38 33.65 2014-07-22 00:03:01.000 203 33496.46 531.20 2287.28 33.65 2014-07-22 00:03:02.000 203 33496.54 531.20 2287.36 33.65 2014-07-22 00:03:03.000 203 33496.45 531.13 2287.39 33.65 2014-07-22 00:03:04.000 203 33496.50 531.14 2287.28 33.65 2014-07-22 00:03:05.000 203 33496.45 531.15 2287.33 33.65 2014-07-22 00:03:06.000 203 33496.46 531.20 2287.39 33.65 2014-07-22 00:03:07.000 203 33496.39 531.15 2287.32 33.65 2014-07-22 00:03:07.000 203 33496.40 531.15 2287.39 33.65 2014-07-22 00:03:09.000 203 33496.46 531.19 2287.32 33.65 2014-07-22 00:03:10.000 203 33496.52 531.15 2287.35 33.65 2014-07-22 00:03:11.000 203 33496.47 531.17 2287.31 33.65 2014-07-22 00:03:12.000 203 33496.48 531.18 2287.38 33.65 2014-07-22 00:03:13.000 203 33496.37 531.15 2287.34 33.65 2014-07-22 00:03:14.000 203 33496.47 531.19 2287.33 33.65 2014-07-22 00:03:15.000 203 33496.40 531.18 2287.39 33.65 2014-07-22 00:03:16.000 203 33496.49 531.24 2287.35 33.65 2014-07-22 00:03:17.000 203 33496.43 531.22 2287.36 33.65 2014-07-22 00:03:18.000 203 33496.44 531.21 2287.40 33.65 2014-07-22 00:03:19.000 203 33496.45 531.24 2287.34 33.65 2014-07-22 00:03:20.000 203 33496.50 531.26 2287.35 33.65 2014-07-22 00:03:21.000 203 33496.55 531.25 2287.36 33.65 2014-07-22 00:03:22.000 203 33496.47 531.21 2287.39 33.65 2014-07-22 00:03:23.000 203 33496.51 531.25 2287.38 33.65 2014-07-22 00:03:24.000 203 33496.53 531.26 2287.43 33.65 2014-07-22 00:03:25.000 203 33496.58 531.23 2287.39 33.65 2014-07-22 00:03:26.000 203 33496.45 531.30 2287.31 33.65 2014-07-22 00:03:27.000 203 33496.58 531.23 2287.34 33.65 2014-07-22 00:03:28.000 203 33496.53 531.24 2287.37 33.65 2014-07-22 00:03:29.000 203 33496.60 531.26 2287.42 33.65 2014-07-22 00:03:30.000 203 33496.43 531.26 2287.38 33.65 2014-07-22 00:03:31.000 203 33496.45 531.25 2287.35 33.65 2014-07-22 00:03:32.000 203 33496.46 531.26 2287.29 33.65 2014-07-22 00:03:33.000 203 33496.46 531.25 2287.35 33.65 2014-07-22 00:03:34.000 203 33496.47 531.28 2287.33 33.65 2014-07-22 00:03:35.000 203 33496.60 531.27 2287.30 33.65 2014-07-22 00:03:36.000 203 33496.51 531.31 2287.29 33.65 2014-07-22 00:03:37.000 203 33496.55 531.30 2287.32 33.65 2014-07-22 00:03:38.000 203 33496.48 531.27 2287.38 33.65 2014-07-22 00:03:39.000 203 33496.43 531.29 2287.34 33.65 2014-07-22 00:03:40.000 203 33496.57 531.30 2287.34 33.65 2014-07-22 00:03:41.000 203 33496.49 531.29 2287.35 33.65 2014-07-22 00:03:42.000 203 33496.52 531.31 2287.30 33.65 2014-07-22 00:03:43.000 203 33496.53 531.29 2287.38 33.65 2014-07-22 00:03:44.000 203 33496.50 531.29 2287.34 33.65 2014-07-22 00:03:45.000 203 33496.49 531.27 2287.32 33.65 2014-07-22 00:03:46.000 203 33496.50 531.34 2287.36 33.65 2014-07-22 00:03:47.000 203 33496.56 531.31 2287.37 33.65 2014-07-22 00:03:48.000 203 33496.50 531.31 2287.30 33.65 2014-07-22 00:03:48.000 203 33496.56 531.32 2287.30 33.65 2014-07-22 00:03:50.000 203 33496.52 531.33 2287.28 33.65 2014-07-22 00:03:51.000 203 33496.50 531.27 2287.39 33.65 2014-07-22 00:03:52.000 203 33496.65 531.27 2287.39 33.65 2014-07-22 00:03:53.000 203 33496.49 531.30 2287.36 33.65 2014-07-22 00:03:54.000 203 33496.58 531.32 2287.40 33.65 2014-07-22 00:03:55.000 203 33496.61 531.33 2287.32 33.65 2014-07-22 00:03:56.000 203 33496.61 531.32 2287.41 33.65 2014-07-22 00:03:57.000 203 33496.62 531.31 2287.36 33.65 2014-07-22 00:03:58.000 203 33496.56 531.31 2287.33 33.65 2014-07-22 00:03:59.000 203 33496.57 531.33 2287.26 33.65 2014-07-22 00:04:00.000 203 33496.61 531.33 2287.30 33.65 2014-07-22 00:04:01.000 203 33496.74 531.27 2287.39 33.65 2014-07-22 00:04:01.000 203 33496.61 531.30 2287.35 33.65 2014-07-22 00:04:03.000 203 33496.68 531.27 2287.34 33.65 2014-07-22 00:04:04.000 203 33496.67 531.28 2287.30 33.65 2014-07-22 00:04:05.000 203 33496.58 531.30 2287.27 33.65 2014-07-22 00:04:06.000 203 33496.65 531.33 2287.29 33.65 2014-07-22 00:04:07.000 203 33496.73 531.29 2287.38 33.65 2014-07-22 00:04:08.000 203 33496.70 531.27 2287.35 33.65 2014-07-22 00:04:09.000 203 33496.67 531.28 2287.32 33.65 2014-07-22 00:04:10.000 203 33496.74 531.26 2287.29 33.65 2014-07-22 00:04:11.000 203 33496.88 531.27 2287.34 33.65 2014-07-22 00:04:12.000 203 33496.74 531.24 2287.31 33.65 2014-07-22 00:04:13.000 203 33496.78 531.27 2287.30 33.65 2014-07-22 00:04:14.000 203 33496.79 531.29 2287.29 33.65 2014-07-22 00:04:15.000 203 33496.79 531.26 2287.36 33.65 2014-07-22 00:04:16.000 203 33496.75 531.29 2287.27 33.65 2014-07-22 00:04:17.000 203 33496.88 531.27 2287.29 33.65 2014-07-22 00:04:18.000 203 33496.89 531.24 2287.28 33.65 2014-07-22 00:04:19.000 203 33496.87 531.29 2287.30 33.65 2014-07-22 00:04:20.000 203 33496.83 531.22 2287.32 33.65 2014-07-22 00:04:21.000 203 33496.92 531.27 2287.25 33.65 2014-07-22 00:04:22.000 203 33496.89 531.27 2287.30 33.65 2014-07-22 00:04:23.000 203 33496.91 531.28 2287.38 33.65 2014-07-22 00:04:24.000 203 33496.89 531.26 2287.40 33.65 2014-07-22 00:04:25.000 203 33496.91 531.29 2287.31 33.65 2014-07-22 00:04:26.000 203 33496.97 531.28 2287.27 33.65 2014-07-22 00:04:27.000 203 33496.94 531.25 2287.27 33.65 2014-07-22 00:04:28.000 203 33496.93 531.32 2287.29 33.65 2014-07-22 00:04:29.000 203 33496.95 531.29 2287.29 33.65 2014-07-22 00:04:30.000 203 33496.92 531.25 2287.23 33.65 2014-07-22 00:04:31.000 203 33496.96 531.26 2287.20 33.65 2014-07-22 00:04:32.000 203 33497.01 531.27 2287.24 33.65 2014-07-22 00:04:33.000 203 33496.93 531.26 2287.31 33.65 2014-07-22 00:04:34.000 203 33496.96 531.28 2287.26 33.65 2014-07-22 00:04:35.000 203 33496.96 531.30 2287.24 33.65 2014-07-22 00:04:36.000 203 33496.96 531.27 2287.10 33.65 2014-07-22 00:04:37.000 203 33496.88 531.25 2287.16 33.65 2014-07-22 00:04:38.000 203 33496.83 531.26 2287.23 33.65 2014-07-22 00:04:39.000 203 33496.89 531.28 2287.16 33.65 2014-07-22 00:04:40.000 203 33496.92 531.29 2287.28 33.65 2014-07-22 00:04:41.000 203 33497.01 531.31 2287.26 33.65 2014-07-22 00:04:42.000 203 33496.90 531.32 2287.27 33.65 2014-07-22 00:04:42.000 203 33496.91 531.27 2287.18 33.65 2014-07-22 00:04:44.000 203 33496.90 531.26 2287.24 33.65 2014-07-22 00:04:45.000 203 33496.97 531.28 2287.21 33.65 2014-07-22 00:04:46.000 203 33496.99 531.30 2287.14 33.65 2014-07-22 00:04:47.000 203 33496.95 531.27 2287.24 33.65 2014-07-22 00:04:48.000 203 33496.91 531.28 2287.22 33.65 2014-07-22 00:04:49.000 203 33496.91 531.22 2287.28 33.65 2014-07-22 00:04:50.000 203 33496.98 531.26 2287.20 33.65 2014-07-22 00:04:51.000 203 33496.85 531.27 2287.11 33.65 2014-07-22 00:04:52.000 203 33496.82 531.26 2287.22 33.65 2014-07-22 00:04:53.000 203 33496.99 531.21 2287.18 33.65 2014-07-22 00:04:54.000 203 33496.89 531.22 2287.13 33.65 2014-07-22 00:04:55.000 203 33496.93 531.25 2287.22 33.65 2014-07-22 00:04:55.000 203 33496.87 531.24 2287.21 33.65 2014-07-22 00:04:57.000 203 33496.85 531.26 2287.24 33.65 2014-07-22 00:04:58.000 203 33496.89 531.19 2287.22 33.65 2014-07-22 00:04:59.000 203 33496.75 531.22 2287.20 33.65 2014-07-22 00:05:00.000 203 33496.88 531.22 2287.23 33.65 2014-07-22 00:05:01.000 203 33496.86 531.22 2287.16 33.65 2014-07-22 00:05:02.000 203 33496.89 531.25 2287.15 33.65 2014-07-22 00:05:03.000 203 33496.91 531.22 2287.26 33.65 2014-07-22 00:05:04.000 203 33496.85 531.22 2287.17 33.65 2014-07-22 00:05:05.000 203 33496.89 531.20 2287.20 33.65 2014-07-22 00:05:06.000 203 33496.93 531.20 2287.27 33.65 2014-07-22 00:05:07.000 203 33496.90 531.19 2287.24 33.65 2014-07-22 00:05:08.000 203 33496.91 531.15 2287.24 33.65 2014-07-22 00:05:09.000 203 33496.85 531.21 2287.22 33.65 2014-07-22 00:05:10.000 203 33496.84 531.22 2287.35 33.65 2014-07-22 00:05:11.000 203 33496.89 531.15 2287.32 33.65 2014-07-22 00:05:12.000 203 33496.89 531.17 2287.25 33.65 2014-07-22 00:05:13.000 203 33496.87 531.22 2287.28 33.65 2014-07-22 00:05:14.000 203 33496.90 531.19 2287.20 33.65 2014-07-22 00:05:15.000 203 33496.89 531.17 2287.17 33.65 2014-07-22 00:05:16.000 203 33496.95 531.22 2287.19 33.65 2014-07-22 00:05:17.000 203 33496.89 531.19 2287.21 33.65 2014-07-22 00:05:18.000 203 33496.96 531.18 2287.20 33.65 2014-07-22 00:05:19.000 203 33496.85 531.17 2287.28 33.65 2014-07-22 00:05:20.000 203 33496.87 531.22 2287.31 33.65 2014-07-22 00:05:21.000 203 33496.96 531.15 2287.17 33.65 2014-07-22 00:05:22.000 203 33496.99 531.18 2287.23 33.65 2014-07-22 00:05:23.000 203 33496.93 531.17 2287.18 33.65 2014-07-22 00:05:24.000 203 33496.89 531.16 2287.23 33.65 2014-07-22 00:05:25.000 203 33496.95 531.18 2287.23 33.65 2014-07-22 00:05:26.000 203 33496.96 531.18 2287.24 33.65 2014-07-22 00:05:27.000 203 33496.93 531.17 2287.19 33.65 2014-07-22 00:05:28.000 203 33496.95 531.17 2287.22 33.65 2014-07-22 00:05:29.000 203 33496.95 531.14 2287.16 33.65 2014-07-22 00:05:30.000 203 33496.93 531.16 2287.19 33.65 2014-07-22 00:05:31.000 203 33496.95 531.16 2287.26 33.65 2014-07-22 00:05:32.000 203 33497.01 531.16 2287.24 33.65 2014-07-22 00:05:33.000 203 33496.97 531.16 2287.29 33.65 2014-07-22 00:05:34.000 203 33496.91 531.19 2287.24 33.65 2014-07-22 00:05:35.000 203 33497.02 531.16 2287.26 33.65 2014-07-22 00:05:36.000 203 33497.03 531.15 2287.24 33.65 2014-07-22 00:05:36.000 203 33497.05 531.16 2287.27 33.65 2014-07-22 00:05:38.000 203 33497.05 531.18 2287.22 33.65 2014-07-22 00:05:39.000 203 33497.00 531.22 2287.27 33.65 2014-07-22 00:05:40.000 203 33497.06 531.18 2287.23 33.65 2014-07-22 00:05:41.000 203 33497.08 531.19 2287.20 33.65 2014-07-22 00:05:42.000 203 33497.03 531.16 2287.24 33.65 2014-07-22 00:05:43.000 203 33497.07 531.23 2287.22 33.65 2014-07-22 00:05:44.000 203 33497.04 531.21 2287.18 33.65 2014-07-22 00:05:45.000 203 33497.09 531.20 2287.12 33.65 2014-07-22 00:05:46.000 203 33497.05 531.22 2287.20 33.65 2014-07-22 00:05:47.000 203 33497.11 531.19 2287.19 33.65 2014-07-22 00:05:48.000 203 33497.10 531.21 2287.16 33.65 2014-07-22 00:05:49.000 203 33497.05 531.21 2287.14 33.65 2014-07-22 00:05:49.000 203 33497.05 531.18 2287.22 33.65 2014-07-22 00:05:51.000 203 33497.04 531.22 2287.14 33.65 2014-07-22 00:05:52.000 203 33497.10 531.22 2287.22 33.65 2014-07-22 00:05:53.000 203 33497.07 531.22 2287.17 33.65 2014-07-22 00:05:54.000 203 33497.10 531.15 2287.16 33.65 2014-07-22 00:05:55.000 203 33497.08 531.28 2287.15 33.65 2014-07-22 00:05:56.000 203 33497.05 531.25 2287.16 33.65 2014-07-22 00:05:57.000 203 33497.06 531.22 2287.15 33.65 2014-07-22 00:05:58.000 203 33497.13 531.27 2287.21 33.65 2014-07-22 00:05:59.000 203 33497.09 531.24 2287.16 33.65 2014-07-22 00:06:00.000 203 33497.14 531.24 2287.19 33.65 2014-07-22 00:06:01.000 203 33497.12 531.22 2287.14 33.65 2014-07-22 00:06:02.000 203 33497.11 531.25 2287.14 33.65 2014-07-22 00:06:03.000 203 33497.12 531.20 2287.20 33.65 2014-07-22 00:06:04.000 203 33497.10 531.29 2287.19 33.65 2014-07-22 00:06:05.000 203 33497.12 531.22 2287.25 33.65 2014-07-22 00:06:06.000 203 33497.08 531.24 2287.34 33.65 2014-07-22 00:06:07.000 203 33497.12 531.24 2287.30 33.65 2014-07-22 00:06:08.000 203 33497.01 531.24 2287.24 33.65 2014-07-22 00:06:09.000 203 33497.13 531.27 2287.24 33.65 2014-07-22 00:06:10.000 203 33497.11 531.29 2287.19 33.65 2014-07-22 00:06:11.000 203 33497.01 531.28 2287.24 33.65 2014-07-22 00:06:12.000 203 33496.96 531.26 2287.17 33.65 2014-07-22 00:06:13.000 203 33497.08 531.31 2287.19 33.65 2014-07-22 00:06:14.000 203 33497.06 531.30 2287.20 33.65 2014-07-22 00:06:15.000 203 33497.04 531.25 2287.19 33.65 2014-07-22 00:06:16.000 203 33497.08 531.25 2287.17 33.65 2014-07-22 00:06:17.000 203 33496.97 531.26 2287.23 33.65 2014-07-22 00:06:18.000 203 33496.95 531.25 2287.19 33.65 2014-07-22 00:06:19.000 203 33497.01 531.26 2287.29 33.65 2014-07-22 00:06:20.000 203 33496.89 531.27 2287.17 33.65 2014-07-22 00:06:21.000 203 33496.99 531.25 2287.20 33.65 2014-07-22 00:06:22.000 203 33496.94 531.25 2287.25 33.65 2014-07-22 00:06:23.000 203 33497.03 531.25 2287.27 33.65 2014-07-22 00:06:24.000 203 33497.02 531.26 2287.28 33.65 2014-07-22 00:06:25.000 203 33496.97 531.26 2287.24 33.65 2014-07-22 00:06:26.000 203 33496.90 531.21 2287.23 33.65 2014-07-22 00:06:27.000 203 33497.00 531.22 2287.18 33.65 2014-07-22 00:06:28.000 203 33496.78 531.23 2287.24 33.65 2014-07-22 00:06:29.000 203 33496.93 531.22 2287.21 33.65 2014-07-22 00:06:30.000 203 33496.90 531.23 2287.26 33.65 2014-07-22 00:06:30.000 203 33496.85 531.20 2287.22 33.65 2014-07-22 00:06:32.000 203 33496.93 531.19 2287.24 33.65 2014-07-22 00:06:33.000 203 33496.84 531.19 2287.33 33.65 2014-07-22 00:06:34.000 203 33496.90 531.27 2287.28 33.65 2014-07-22 00:06:35.000 203 33496.88 531.20 2287.35 33.65 2014-07-22 00:06:36.000 203 33496.84 531.16 2287.38 33.65 2014-07-22 00:06:37.000 203 33496.94 531.18 2287.21 33.65 2014-07-22 00:06:38.000 203 33496.94 531.16 2287.31 33.65 2014-07-22 00:06:39.000 203 33496.88 531.22 2287.34 33.65 2014-07-22 00:06:40.000 203 33497.02 531.15 2287.29 33.65 2014-07-22 00:06:41.000 203 33496.96 531.13 2287.23 33.65 2014-07-22 00:06:42.000 203 33496.88 531.08 2287.29 33.65 2014-07-22 00:06:43.000 203 33496.96 531.15 2287.36 33.65 2014-07-22 00:06:43.000 203 33497.06 531.16 2287.33 33.65 2014-07-22 00:06:45.000 203 33497.04 531.16 2287.29 33.65 2014-07-22 00:06:46.000 203 33496.95 531.15 2287.26 33.65 2014-07-22 00:06:47.000 203 33496.86 531.14 2287.21 33.65 2014-07-22 00:06:48.000 203 33496.96 531.13 2287.18 33.65 2014-07-22 00:06:49.000 203 33496.86 531.16 2287.32 33.65 2014-07-22 00:06:50.000 203 33497.02 531.13 2287.31 33.65 2014-07-22 00:06:51.000 203 33496.98 531.10 2287.30 33.65 2014-07-22 00:06:52.000 203 33497.02 531.15 2287.38 33.65 2014-07-22 00:06:53.000 203 33496.98 531.12 2287.31 33.65 2014-07-22 00:06:54.000 203 33496.96 531.11 2287.29 33.65 2014-07-22 00:06:55.000 203 33496.96 531.09 2287.28 33.65 2014-07-22 00:06:56.000 203 33496.93 531.08 2287.37 33.65 2014-07-22 00:06:57.000 203 33497.00 531.15 2287.24 33.65 2014-07-22 00:06:58.000 203 33496.93 531.11 2287.23 33.65 2014-07-22 00:06:59.000 203 33497.05 531.11 2287.26 33.65 2014-07-22 00:07:00.000 203 33496.98 531.11 2287.26 33.65 2014-07-22 00:07:01.000 203 33497.00 531.12 2287.22 33.65 2014-07-22 00:07:02.000 203 33496.97 531.15 2287.32 33.65 2014-07-22 00:07:03.000 203 33497.04 531.12 2287.33 33.65 2014-07-22 00:07:04.000 203 33496.97 531.13 2287.32 33.65 2014-07-22 00:07:05.000 203 33497.06 531.11 2287.20 33.65 2014-07-22 00:07:06.000 203 33497.02 531.12 2287.24 33.65 2014-07-22 00:07:07.000 203 33497.07 531.14 2287.30 33.65 2014-07-22 00:07:08.000 203 33497.07 531.15 2287.20 33.65 2014-07-22 00:07:09.000 203 33497.10 531.18 2287.23 33.65 2014-07-22 00:07:10.000 203 33496.97 531.18 2287.23 33.65 2014-07-22 00:07:11.000 203 33496.93 531.16 2287.30 33.65 2014-07-22 00:07:12.000 203 33497.02 531.14 2287.23 33.65 2014-07-22 00:07:13.000 203 33497.20 531.18 2287.28 33.65 2014-07-22 00:07:14.000 203 33497.07 531.19 2287.23 33.65 2014-07-22 00:07:15.000 203 33496.99 531.12 2287.20 33.65 2014-07-22 00:07:16.000 203 33497.14 531.15 2287.28 33.65 2014-07-22 00:07:17.000 203 33497.08 531.18 2287.24 33.65 2014-07-22 00:07:18.000 203 33496.98 531.16 2287.20 33.65 2014-07-22 00:07:19.000 203 33497.06 531.18 2287.29 33.65 2014-07-22 00:07:20.000 203 33497.13 531.15 2287.30 33.65 2014-07-22 00:07:21.000 203 33497.15 531.17 2287.35 33.65 2014-07-22 00:07:22.000 203 33497.05 531.15 2287.34 33.65 2014-07-22 00:07:23.000 203 33497.14 531.20 2287.28 33.65 2014-07-22 00:07:24.000 203 33497.14 531.20 2287.29 33.65 2014-07-22 00:07:24.000 203 33497.14 531.15 2287.23 33.65 2014-07-22 00:07:26.000 203 33497.10 531.24 2287.24 33.65 2014-07-22 00:07:27.000 203 33497.22 531.17 2287.35 33.65 2014-07-22 00:07:28.000 203 33497.24 531.24 2287.30 33.65 2014-07-22 00:07:29.000 203 33497.30 531.19 2287.26 33.65 2014-07-22 00:07:30.000 203 33497.18 531.20 2287.26 33.65 2014-07-22 00:07:31.000 203 33497.21 531.16 2287.28 33.65 2014-07-22 00:07:32.000 203 33497.22 531.22 2287.34 33.65 2014-07-22 00:07:33.000 203 33497.10 531.20 2287.28 33.65 2014-07-22 00:07:34.000 203 33497.16 531.19 2287.30 33.65 2014-07-22 00:07:35.000 203 33497.20 531.20 2287.26 33.65 2014-07-22 00:07:36.000 203 33497.09 531.19 2287.26 33.65 2014-07-22 00:07:37.000 203 33497.17 531.26 2287.30 33.65 2014-07-22 00:07:37.000 203 33497.27 531.22 2287.26 33.65 2014-07-22 00:07:39.000 203 33497.20 531.22 2287.29 33.65 2014-07-22 00:07:40.000 203 33497.32 531.25 2287.29 33.65 2014-07-22 00:07:41.000 203 33497.19 531.22 2287.17 33.65 2014-07-22 00:07:42.000 203 33497.24 531.24 2287.27 33.65 2014-07-22 00:07:43.000 203 33497.26 531.27 2287.29 33.65 2014-07-22 00:07:44.000 203 33497.31 531.24 2287.29 33.65 2014-07-22 00:07:45.000 203 33497.18 531.23 2287.34 33.65 2014-07-22 00:07:46.000 203 33497.26 531.27 2287.24 33.65 2014-07-22 00:07:47.000 203 33497.27 531.22 2287.27 33.65 2014-07-22 00:07:48.000 203 33497.26 531.22 2287.28 33.65 2014-07-22 00:07:49.000 203 33497.27 531.28 2287.23 33.65 2014-07-22 00:07:50.000 203 33497.31 531.23 2287.29 33.65 2014-07-22 00:07:51.000 203 33497.26 531.26 2287.23 33.65 2014-07-22 00:07:52.000 203 33497.36 531.27 2287.25 33.65 2014-07-22 00:07:53.000 203 33497.29 531.25 2287.33 33.65 2014-07-22 00:07:54.000 203 33497.27 531.22 2287.35 33.65 2014-07-22 00:07:55.000 203 33497.34 531.29 2287.24 33.65 2014-07-22 00:07:56.000 203 33497.30 531.28 2287.28 33.65 2014-07-22 00:07:57.000 203 33497.27 531.28 2287.30 33.65 2014-07-22 00:07:58.000 203 33497.31 531.31 2287.33 33.65 2014-07-22 00:07:59.000 203 33497.30 531.28 2287.30 33.65 2014-07-22 00:08:00.000 203 33497.29 531.25 2287.28 33.65 2014-07-22 00:08:01.000 203 33497.30 531.28 2287.28 33.65 2014-07-22 00:08:02.000 203 33497.31 531.28 2287.28 33.65 2014-07-22 00:08:03.000 203 33497.37 531.27 2287.23 33.65 2014-07-22 00:08:04.000 203 33497.36 531.33 2287.26 33.65 2014-07-22 00:08:05.000 203 33497.36 531.27 2287.22 33.65 2014-07-22 00:08:06.000 203 33497.29 531.33 2287.26 33.65 2014-07-22 00:08:07.000 203 33497.35 531.34 2287.29 33.65 2014-07-22 00:08:08.000 203 33497.32 531.36 2287.30 33.65 2014-07-22 00:08:09.000 203 33497.35 531.31 2287.22 33.65 2014-07-22 00:08:10.000 203 33497.40 531.31 2287.32 33.65 2014-07-22 00:08:11.000 203 33497.27 531.31 2287.35 33.65 2014-07-22 00:08:12.000 203 33497.28 531.28 2287.32 33.65 2014-07-22 00:08:13.000 203 33497.33 531.29 2287.29 33.65 2014-07-22 00:08:14.000 203 33497.37 531.29 2287.22 33.65 2014-07-22 00:08:15.000 203 33497.31 531.31 2287.32 33.65 2014-07-22 00:08:16.000 203 33497.35 531.35 2287.30 33.65 2014-07-22 00:08:17.000 203 33497.31 531.31 2287.22 33.65 2014-07-22 00:08:18.000 203 33497.29 531.33 2287.22 33.65 2014-07-22 00:08:18.000 203 33497.37 531.34 2287.28 33.65 2014-07-22 00:08:20.000 203 33497.41 531.36 2287.31 33.65 2014-07-22 00:08:21.000 203 33497.34 531.32 2287.30 33.65 2014-07-22 00:08:22.000 203 33497.25 531.31 2287.25 33.65 2014-07-22 00:08:23.000 203 33497.39 531.35 2287.36 33.65 2014-07-22 00:08:24.000 203 33497.32 531.30 2287.35 33.65 2014-07-22 00:08:25.000 203 33497.32 531.34 2287.30 33.65 2014-07-22 00:08:26.000 203 33497.40 531.33 2287.26 33.65 2014-07-22 00:08:27.000 203 33497.41 531.37 2287.23 33.65 2014-07-22 00:08:28.000 203 33497.32 531.35 2287.32 33.65 2014-07-22 00:08:29.000 203 33497.32 531.40 2287.30 33.65 2014-07-22 00:08:30.000 203 33497.37 531.37 2287.34 33.65 2014-07-22 00:08:31.000 203 33497.44 531.38 2287.34 33.65 2014-07-22 00:08:31.000 203 33497.42 531.37 2287.31 33.65 2014-07-22 00:08:33.000 203 33497.35 531.38 2287.28 33.65 2014-07-22 00:08:34.000 203 33497.46 531.41 2287.38 33.65 2014-07-22 00:08:35.000 203 33497.43 531.35 2287.35 33.65 2014-07-22 00:08:36.000 203 33497.39 531.34 2287.31 33.65 2014-07-22 00:08:37.000 203 33497.46 531.38 2287.32 33.65 2014-07-22 00:08:38.000 203 33497.43 531.43 2287.29 33.65 2014-07-22 00:08:39.000 203 33497.53 531.39 2287.29 33.65 2014-07-22 00:08:40.000 203 33497.46 531.38 2287.34 33.65 2014-07-22 00:08:41.000 203 33497.54 531.40 2287.35 33.65 2014-07-22 00:08:42.000 203 33497.46 531.38 2287.26 33.65 2014-07-22 00:08:43.000 203 33497.50 531.32 2287.39 33.65 2014-07-22 00:08:44.000 203 33497.56 531.38 2287.30 33.65 2014-07-22 00:08:45.000 203 33497.53 531.41 2287.24 33.65 2014-07-22 00:08:46.000 203 33497.49 531.40 2287.30 33.65 2014-07-22 00:08:47.000 203 33497.51 531.38 2287.29 33.65 2014-07-22 00:08:48.000 203 33497.46 531.36 2287.33 33.65 2014-07-22 00:08:49.000 203 33497.49 531.36 2287.22 33.65 2014-07-22 00:08:50.000 203 33497.51 531.36 2287.31 33.65 2014-07-22 00:08:51.000 203 33497.51 531.38 2287.28 33.65 2014-07-22 00:08:52.000 203 33497.49 531.41 2287.31 33.65 2014-07-22 00:08:53.000 203 33497.48 531.39 2287.38 33.65 2014-07-22 00:08:54.000 203 33497.50 531.34 2287.30 33.65 2014-07-22 00:08:55.000 203 33497.59 531.41 2287.38 33.65 2014-07-22 00:08:56.000 203 33497.47 531.38 2287.42 33.65 2014-07-22 00:08:57.000 203 33497.52 531.41 2287.34 33.65 2014-07-22 00:08:58.000 203 33497.52 531.43 2287.36 33.65 2014-07-22 00:08:59.000 203 33497.44 531.45 2287.33 33.65 2014-07-22 00:09:00.000 203 33497.51 531.46 2287.33 33.65 2014-07-22 00:09:01.000 203 33497.51 531.41 2287.28 33.65 2014-07-22 00:09:02.000 203 33497.48 531.41 2287.31 33.65 2014-07-22 00:09:03.000 203 33497.51 531.41 2287.38 33.65 2014-07-22 00:09:04.000 203 33497.50 531.41 2287.36 33.65 2014-07-22 00:09:05.000 203 33497.47 531.38 2287.41 33.65 2014-07-22 00:09:06.000 203 33497.48 531.41 2287.44 33.65 2014-07-22 00:09:07.000 203 33497.44 531.42 2287.33 33.65 2014-07-22 00:09:08.000 203 33497.43 531.42 2287.37 33.65 2014-07-22 00:09:09.000 203 33497.44 531.40 2287.41 33.65 2014-07-22 00:09:10.000 203 33497.49 531.39 2287.28 33.65 2014-07-22 00:09:11.000 203 33497.46 531.41 2287.42 33.65 2014-07-22 00:09:12.000 203 33497.50 531.40 2287.42 33.65 2014-07-22 00:09:12.000 203 33497.52 531.43 2287.35 33.65 2014-07-22 00:09:14.000 203 33497.54 531.38 2287.33 33.65 2014-07-22 00:09:15.000 203 33497.54 531.38 2287.41 33.65 2014-07-22 00:09:16.000 203 33497.50 531.37 2287.30 33.65 2014-07-22 00:09:17.000 203 33497.55 531.41 2287.35 33.65 2014-07-22 00:09:18.000 203 33497.64 531.40 2287.32 33.65 2014-07-22 00:09:19.000 203 33497.54 531.42 2287.39 33.65 2014-07-22 00:09:20.000 203 33497.57 531.41 2287.32 33.65 2014-07-22 00:09:21.000 203 33497.55 531.41 2287.39 33.65 2014-07-22 00:09:22.000 203 33497.57 531.43 2287.39 33.65 2014-07-22 00:09:23.000 203 33497.60 531.40 2287.40 33.65 2014-07-22 00:09:24.000 203 33497.64 531.42 2287.35 33.65 2014-07-22 00:09:25.000 203 33497.55 531.44 2287.37 33.65 2014-07-22 00:09:25.000 203 33497.58 531.42 2287.46 33.65 2014-07-22 00:09:27.000 203 33497.48 531.38 2287.34 33.65 2014-07-22 00:09:28.000 203 33497.61 531.43 2287.36 33.65 2014-07-22 00:09:29.000 203 33497.61 531.41 2287.33 33.65 2014-07-22 00:09:30.000 203 33497.58 531.41 2287.29 33.65 2014-07-22 00:09:31.000 203 33497.54 531.44 2287.43 33.65 2014-07-22 00:09:32.000 203 33497.60 531.43 2287.33 33.65 2014-07-22 00:09:33.000 203 33497.61 531.44 2287.39 33.65 2014-07-22 00:09:34.000 203 33497.58 531.44 2287.34 33.65 2014-07-22 00:09:35.000 203 33497.64 531.43 2287.34 33.65 2014-07-22 00:09:36.000 203 33497.65 531.45 2287.32 33.65 2014-07-22 00:09:37.000 203 33497.63 531.47 2287.36 33.65 2014-07-22 00:09:38.000 203 33497.66 531.43 2287.44 33.65 2014-07-22 00:09:39.000 203 33497.66 531.47 2287.36 33.65 2014-07-22 00:09:40.000 203 33497.65 531.45 2287.45 33.65 2014-07-22 00:09:41.000 203 33497.73 531.41 2287.38 33.65 2014-07-22 00:09:42.000 203 33497.68 531.40 2287.40 33.65 2014-07-22 00:09:43.000 203 33497.62 531.46 2287.36 33.65 2014-07-22 00:09:44.000 203 33497.61 531.47 2287.36 33.65 2014-07-22 00:09:45.000 203 33497.64 531.42 2287.29 33.65 2014-07-22 00:09:46.000 203 33497.46 531.48 2287.39 33.65 2014-07-22 00:09:47.000 203 33497.63 531.44 2287.44 33.65 2014-07-22 00:09:48.000 203 33497.66 531.44 2287.41 33.65 2014-07-22 00:09:49.000 203 33497.58 531.44 2287.33 33.65 2014-07-22 00:09:50.000 203 33497.65 531.42 2287.38 33.65 2014-07-22 00:09:51.000 203 33497.54 531.49 2287.38 33.65 2014-07-22 00:09:52.000 203 33497.72 531.49 2287.41 33.65 2014-07-22 00:09:53.000 203 33497.65 531.50 2287.39 33.65 2014-07-22 00:09:54.000 203 33497.58 531.48 2287.39 33.65 2014-07-22 00:09:55.000 203 33497.62 531.48 2287.38 33.65 2014-07-22 00:09:56.000 203 33497.63 531.47 2287.42 33.65 2014-07-22 00:09:57.000 203 33497.67 531.47 2287.36 33.65 2014-07-22 00:09:58.000 203 33497.60 531.52 2287.42 33.65 2014-07-22 00:09:59.000 203 33497.59 531.49 2287.43 33.65 2014-07-22 00:10:00.000 203 33497.58 531.50 2287.41 33.65 2014-07-22 00:10:01.000 203 33497.62 531.47 2287.38 33.65 2014-07-22 00:10:02.000 203 33497.66 531.50 2287.40 33.65 2014-07-22 00:10:03.000 203 33497.68 531.47 2287.35 33.65 2014-07-22 00:10:04.000 203 33497.64 531.52 2287.47 33.65 2014-07-22 00:10:05.000 203 33497.48 531.51 2287.39 33.65 2014-07-22 00:10:06.000 203 33497.61 531.49 2287.40 33.65 2014-07-22 00:10:06.000 203 33497.64 531.55 2287.45 33.65 2014-07-22 00:10:08.000 203 33497.64 531.51 2287.41 33.65 2014-07-22 00:10:09.000 203 33497.60 531.52 2287.47 33.65 2014-07-22 00:10:10.000 203 33497.77 531.56 2287.35 33.65 2014-07-22 00:10:11.000 203 33497.67 531.54 2287.43 33.65 2014-07-22 00:10:12.000 203 33497.58 531.52 2287.41 33.65 2014-07-22 00:10:13.000 203 33497.66 531.51 2287.43 33.65 2014-07-22 00:10:14.000 203 33497.63 531.56 2287.37 33.65 2014-07-22 00:10:15.000 203 33497.68 531.48 2287.42 33.65 2014-07-22 00:10:16.000 203 33497.68 531.52 2287.50 33.65 2014-07-22 00:10:17.000 203 33497.60 531.58 2287.45 33.65 2014-07-22 00:10:18.000 203 33497.64 531.55 2287.35 33.65 2014-07-22 00:10:19.000 203 33497.71 531.55 2287.42 33.65 2014-07-22 00:10:19.000 203 33497.74 531.55 2287.42 33.65 2014-07-22 00:10:21.000 203 33497.72 531.57 2287.44 33.65 2014-07-22 00:10:22.000 203 33497.81 531.54 2287.43 33.65 2014-07-22 00:10:23.000 203 33497.76 531.55 2287.45 33.65 2014-07-22 00:10:24.000 203 33497.67 531.55 2287.46 33.65 2014-07-22 00:10:25.000 203 33497.68 531.52 2287.42 33.65 2014-07-22 00:10:26.000 203 33497.70 531.57 2287.40 33.65 2014-07-22 00:10:27.000 203 33497.68 531.55 2287.48 33.65 2014-07-22 00:10:28.000 203 33497.66 531.59 2287.48 33.65 2014-07-22 00:10:29.000 203 33497.75 531.59 2287.43 33.65 2014-07-22 00:10:30.000 203 33497.68 531.58 2287.43 33.65 2014-07-22 00:10:31.000 203 33497.74 531.57 2287.38 33.65 2014-07-22 00:10:32.000 203 33497.79 531.58 2287.47 33.65 2014-07-22 00:10:33.000 203 33497.75 531.56 2287.40 33.65 2014-07-22 00:10:34.000 203 33497.80 531.53 2287.46 33.65 2014-07-22 00:10:35.000 203 33497.75 531.53 2287.42 33.65 2014-07-22 00:10:36.000 203 33497.80 531.54 2287.45 33.65 2014-07-22 00:10:37.000 203 33497.82 531.61 2287.47 33.65 2014-07-22 00:10:38.000 203 33497.88 531.52 2287.47 33.65 2014-07-22 00:10:39.000 203 33497.80 531.55 2287.47 33.65 2014-07-22 00:10:40.000 203 33497.67 531.58 2287.45 33.65 2014-07-22 00:10:41.000 203 33497.69 531.55 2287.42 33.65 2014-07-22 00:10:42.000 203 33497.73 531.55 2287.43 33.65 2014-07-22 00:10:43.000 203 33497.73 531.54 2287.45 33.65 2014-07-22 00:10:44.000 203 33497.75 531.54 2287.38 33.65 2014-07-22 00:10:45.000 203 33497.73 531.57 2287.50 33.65 2014-07-22 00:10:46.000 203 33497.75 531.58 2287.42 33.65 2014-07-22 00:10:47.000 203 33497.63 531.60 2287.39 33.65 2014-07-22 00:10:48.000 203 33497.64 531.59 2287.37 33.65 2014-07-22 00:10:49.000 203 33497.67 531.58 2287.37 33.65 2014-07-22 00:10:50.000 203 33497.67 531.57 2287.39 33.65 2014-07-22 00:10:51.000 203 33497.64 531.57 2287.40 33.65 2014-07-22 00:10:52.000 203 33497.66 531.57 2287.38 33.65 2014-07-22 00:10:53.000 203 33497.69 531.63 2287.39 33.65 2014-07-22 00:10:54.000 203 33497.66 531.59 2287.39 33.65 2014-07-22 00:10:55.000 203 33497.76 531.58 2287.45 33.65 2014-07-22 00:10:56.000 203 33497.70 531.65 2287.32 33.65 2014-07-22 00:10:57.000 203 33497.79 531.57 2287.41 33.65 2014-07-22 00:10:58.000 203 33497.66 531.59 2287.41 33.65 2014-07-22 00:10:59.000 203 33497.86 531.63 2287.42 33.65 2014-07-22 00:11:00.000 203 33497.75 531.57 2287.35 33.65 2014-07-22 00:11:00.000 203 33497.73 531.58 2287.43 33.65 2014-07-22 00:11:02.000 203 33497.70 531.59 2287.40 33.65 2014-07-22 00:11:03.000 203 33497.73 531.61 2287.39 33.65 2014-07-22 00:11:04.000 203 33497.69 531.66 2287.54 33.65 2014-07-22 00:11:05.000 203 33497.75 531.66 2287.42 33.65 2014-07-22 00:11:06.000 203 33497.71 531.61 2287.42 33.65 2014-07-22 00:11:07.000 203 33497.75 531.64 2287.48 33.65 2014-07-22 00:11:08.000 203 33497.73 531.66 2287.50 33.65 2014-07-22 00:11:09.000 203 33497.76 531.61 2287.49 33.65 2014-07-22 00:11:10.000 203 33497.70 531.71 2287.47 33.65 2014-07-22 00:11:11.000 203 33497.71 531.66 2287.45 33.65 2014-07-22 00:11:12.000 203 33497.70 531.67 2287.42 33.65 2014-07-22 00:11:13.000 203 33497.70 531.67 2287.45 33.65 2014-07-22 00:11:13.000 203 33497.69 531.63 2287.46 33.65 2014-07-22 00:11:15.000 203 33497.71 531.66 2287.44 33.65 2014-07-22 00:11:16.000 203 33497.68 531.66 2287.46 33.65 2014-07-22 00:11:17.000 203 33497.73 531.65 2287.48 33.65 2014-07-22 00:11:18.000 203 33497.61 531.66 2287.48 33.65 2014-07-22 00:11:19.000 203 33497.61 531.69 2287.48 33.65 2014-07-22 00:11:20.000 203 33497.63 531.74 2287.41 33.65 2014-07-22 00:11:21.000 203 33497.54 531.68 2287.50 33.65 2014-07-22 00:11:22.000 203 33497.71 531.73 2287.44 33.65 2014-07-22 00:11:23.000 203 33497.64 531.74 2287.50 33.65 2014-07-22 00:11:24.000 203 33497.62 531.75 2287.49 33.65 2014-07-22 00:11:25.000 203 33497.62 531.70 2287.52 33.65 2014-07-22 00:11:26.000 203 33497.58 531.69 2287.55 33.65 2014-07-22 00:11:27.000 203 33497.63 531.72 2287.47 33.65 2014-07-22 00:11:28.000 203 33497.55 531.80 2287.58 33.65 2014-07-22 00:11:29.000 203 33497.53 531.72 2287.60 33.65 2014-07-22 00:11:30.000 203 33497.57 531.72 2287.45 33.65 2014-07-22 00:11:31.000 203 33497.60 531.73 2287.52 33.65 2014-07-22 00:11:32.000 203 33497.49 531.72 2287.49 33.65 2014-07-22 00:11:33.000 203 33497.56 531.74 2287.52 33.65 2014-07-22 00:11:34.000 203 33497.52 531.79 2287.45 33.65 2014-07-22 00:11:35.000 203 33497.61 531.79 2287.48 33.65 2014-07-22 00:11:36.000 203 33497.49 531.79 2287.47 33.65 2014-07-22 00:11:37.000 203 33497.55 531.76 2287.41 33.65 2014-07-22 00:11:38.000 203 33497.47 531.80 2287.49 33.65 2014-07-22 00:11:39.000 203 33497.53 531.82 2287.52 33.65 2014-07-22 00:11:40.000 203 33497.46 531.77 2287.47 33.65 2014-07-22 00:11:41.000 203 33497.40 531.72 2287.52 33.65 2014-07-22 00:11:42.000 203 33497.43 531.72 2287.48 33.65 2014-07-22 00:11:43.000 203 33497.38 531.78 2287.53 33.65 2014-07-22 00:11:44.000 203 33497.43 531.78 2287.51 33.65 2014-07-22 00:11:45.000 203 33497.47 531.82 2287.51 33.65 2014-07-22 00:11:46.000 203 33497.34 531.75 2287.63 33.65 2014-07-22 00:11:47.000 203 33497.42 531.82 2287.57 33.65 2014-07-22 00:11:48.000 203 33497.42 531.78 2287.51 33.65 2014-07-22 00:11:49.000 203 33497.40 531.74 2287.55 33.65 2014-07-22 00:11:50.000 203 33497.38 531.80 2287.55 33.65 2014-07-22 00:11:51.000 203 33497.45 531.82 2287.65 33.65 2014-07-22 00:11:52.000 203 33497.31 531.81 2287.61 33.65 2014-07-22 00:11:53.000 203 33497.42 531.84 2287.57 33.65 2014-07-22 00:11:54.000 203 33497.39 531.85 2287.49 33.65 2014-07-22 00:11:54.000 203 33497.37 531.84 2287.60 33.65 2014-07-22 00:11:56.000 203 33497.38 531.86 2287.64 33.65 2014-07-22 00:11:57.000 203 33497.43 531.89 2287.64 33.65 2014-07-22 00:11:58.000 203 33497.25 531.84 2287.65 33.65 2014-07-22 00:11:59.000 203 33497.39 531.83 2287.65 33.65 2014-07-22 00:12:00.000 203 33497.30 531.86 2287.63 33.65 2014-07-22 00:12:01.000 203 33497.38 531.82 2287.63 33.65 2014-07-22 00:12:02.000 203 33497.33 531.82 2287.54 33.65 2014-07-22 00:12:03.000 203 33497.32 531.84 2287.53 33.65 2014-07-22 00:12:04.000 203 33497.23 531.87 2287.56 33.65 2014-07-22 00:12:05.000 203 33497.29 531.86 2287.64 33.65 2014-07-22 00:12:06.000 203 33497.22 531.86 2287.62 33.65 2014-07-22 00:12:07.000 203 33497.29 531.86 2287.59 33.65 2014-07-22 00:12:07.000 203 33497.26 531.87 2287.64 33.65 2014-07-22 00:12:09.000 203 33497.26 531.88 2287.64 33.65 2014-07-22 00:12:10.000 203 33497.33 531.87 2287.66 33.65 2014-07-22 00:12:11.000 203 33497.37 531.92 2287.67 33.65 2014-07-22 00:12:12.000 203 33497.27 531.92 2287.60 33.65 2014-07-22 00:12:13.000 203 33497.35 531.89 2287.70 33.65 2014-07-22 00:12:14.000 203 33497.34 531.94 2287.61 33.65 2014-07-22 00:12:15.000 203 33497.29 531.90 2287.59 33.65 2014-07-22 00:12:16.000 203 33497.33 531.94 2287.64 33.65 2014-07-22 00:12:17.000 203 33497.37 531.92 2287.63 33.65 2014-07-22 00:12:18.000 203 33497.18 531.90 2287.59 33.65 2014-07-22 00:12:19.000 203 33497.29 531.89 2287.68 33.65 2014-07-22 00:12:20.000 203 33497.27 531.91 2287.53 33.65 2014-07-22 00:12:21.000 203 33497.21 531.88 2287.69 33.65 2014-07-22 00:12:22.000 203 33497.27 531.86 2287.65 33.65 2014-07-22 00:12:23.000 203 33497.44 531.84 2287.67 33.65 2014-07-22 00:12:24.000 203 33497.38 531.87 2287.57 33.65 2014-07-22 00:12:25.000 203 33497.36 531.89 2287.59 33.65 2014-07-22 00:12:26.000 203 33497.31 531.88 2287.63 33.65 2014-07-22 00:12:27.000 203 33497.20 531.87 2287.61 33.65 2014-07-22 00:12:28.000 203 33497.36 531.91 2287.57 33.65 2014-07-22 00:12:29.000 203 33497.20 531.91 2287.60 33.65 2014-07-22 00:12:30.000 203 33497.26 531.89 2287.60 33.65 2014-07-22 00:12:31.000 203 33497.20 531.92 2287.66 33.65 2014-07-22 00:12:32.000 203 33497.30 531.91 2287.58 33.65 2014-07-22 00:12:33.000 203 33497.33 531.91 2287.62 33.65 2014-07-22 00:12:34.000 203 33497.31 531.89 2287.57 33.65 2014-07-22 00:12:35.000 203 33497.24 531.89 2287.71 33.65 2014-07-22 00:12:36.000 203 33497.27 531.93 2287.66 33.65 2014-07-22 00:12:37.000 203 33497.26 531.89 2287.67 33.65 2014-07-22 00:12:38.000 203 33497.32 531.90 2287.60 33.65 2014-07-22 00:12:39.000 203 33497.36 531.93 2287.61 33.65 2014-07-22 00:12:40.000 203 33497.26 531.88 2287.64 33.65 2014-07-22 00:12:41.000 203 33497.24 531.93 2287.61 33.65 2014-07-22 00:12:42.000 203 33497.24 531.91 2287.59 33.65 2014-07-22 00:12:43.000 203 33497.24 531.87 2287.60 33.65 2014-07-22 00:12:44.000 203 33497.29 531.90 2287.63 33.65 2014-07-22 00:12:45.000 203 33497.26 531.99 2287.62 33.65 2014-07-22 00:12:46.000 203 33497.30 531.94 2287.60 33.65 2014-07-22 00:12:47.000 203 33497.39 531.94 2287.61 33.65 2014-07-22 00:12:48.000 203 33497.32 531.94 2287.59 33.65 2014-07-22 00:12:48.000 203 33497.27 531.95 2287.70 33.65 2014-07-22 00:12:50.000 203 33497.27 531.91 2287.60 33.65 2014-07-22 00:12:51.000 203 33497.17 531.93 2287.64 33.65 2014-07-22 00:12:52.000 203 33497.21 531.90 2287.64 33.65 2014-07-22 00:12:53.000 203 33497.13 531.95 2287.64 33.65 2014-07-22 00:12:54.000 203 33497.17 531.91 2287.62 33.65 2014-07-22 00:12:55.000 203 33497.17 531.91 2287.64 33.65 2014-07-22 00:12:56.000 203 33497.17 531.92 2287.63 33.65 2014-07-22 00:12:57.000 203 33497.15 531.94 2287.57 33.65 2014-07-22 00:12:58.000 203 33497.11 531.93 2287.54 33.65 2014-07-22 00:12:59.000 203 33497.15 531.93 2287.66 33.65 2014-07-22 00:13:00.000 203 33497.10 531.91 2287.64 33.65 2014-07-22 00:13:01.000 203 33497.10 531.92 2287.65 33.65 2014-07-22 00:13:01.000 203 33497.14 531.96 2287.59 33.65 2014-07-22 00:13:03.000 203 33497.19 531.92 2287.61 33.65 2014-07-22 00:13:04.000 203 33496.98 531.92 2287.69 33.65 2014-07-22 00:13:05.000 203 33497.17 531.96 2287.60 33.65 2014-07-22 00:13:06.000 203 33497.00 531.95 2287.66 33.65 2014-07-22 00:13:07.000 203 33497.21 531.93 2287.69 33.65 2014-07-22 00:13:08.000 203 33497.17 531.93 2287.66 33.65 2014-07-22 00:13:09.000 203 33497.05 531.96 2287.69 33.65 2014-07-22 00:13:10.000 203 33497.07 531.95 2287.59 33.65 2014-07-22 00:13:11.000 203 33497.21 531.97 2287.58 33.65 2014-07-22 00:13:12.000 203 33497.08 531.97 2287.61 33.65 2014-07-22 00:13:13.000 203 33497.07 531.98 2287.57 33.65 2014-07-22 00:13:14.000 203 33497.09 531.94 2287.69 33.65 2014-07-22 00:13:15.000 203 33497.01 531.96 2287.66 33.65 2014-07-22 00:13:16.000 203 33497.00 531.99 2287.70 33.65 2014-07-22 00:13:17.000 203 33497.02 531.98 2287.67 33.65 2014-07-22 00:13:18.000 203 33497.04 532.00 2287.70 33.65 2014-07-22 00:13:19.000 203 33496.99 532.02 2287.64 33.65 2014-07-22 00:13:20.000 203 33496.96 531.96 2287.72 33.65 2014-07-22 00:13:21.000 203 33497.07 531.92 2287.72 33.65 2014-07-22 00:13:22.000 203 33497.01 531.98 2287.69 33.65 2014-07-22 00:13:23.000 203 33496.93 531.97 2287.57 33.65 2014-07-22 00:13:24.000 203 33496.93 531.93 2287.53 33.65 2014-07-22 00:13:25.000 203 33496.92 532.04 2287.64 33.65 2014-07-22 00:13:26.000 203 33497.01 531.95 2287.63 33.65 2014-07-22 00:13:27.000 203 33496.96 531.98 2287.69 33.65 2014-07-22 00:13:28.000 203 33496.90 531.96 2287.63 33.65 2014-07-22 00:13:29.000 203 33496.99 531.97 2287.66 33.65 2014-07-22 00:13:30.000 203 33496.95 531.98 2287.69 33.65 2014-07-22 00:13:31.000 203 33496.88 531.96 2287.72 33.65 2014-07-22 00:13:32.000 203 33496.98 531.95 2287.72 33.65 2014-07-22 00:13:33.000 203 33496.90 531.95 2287.58 33.65 2014-07-22 00:13:34.000 203 33496.78 531.92 2287.71 33.65 2014-07-22 00:13:35.000 203 33497.01 531.95 2287.70 33.65 2014-07-22 00:13:36.000 203 33496.85 531.96 2287.69 33.65 2014-07-22 00:13:37.000 203 33496.88 531.99 2287.69 33.65 2014-07-22 00:13:38.000 203 33496.84 531.97 2287.62 33.65 2014-07-22 00:13:39.000 203 33496.89 532.01 2287.65 33.65 2014-07-22 00:13:40.000 203 33496.80 531.99 2287.75 33.65 2014-07-22 00:13:41.000 203 33496.78 532.01 2287.75 33.65 2014-07-22 00:13:42.000 203 33496.71 531.97 2287.72 33.65 2014-07-22 00:13:42.000 203 33496.75 532.00 2287.75 33.65 2014-07-22 00:13:44.000 203 33496.86 531.98 2287.74 33.65 2014-07-22 00:13:45.000 203 33496.82 532.02 2287.67 33.65 2014-07-22 00:13:46.000 203 33496.72 532.02 2287.73 33.65 2014-07-22 00:13:47.000 203 33496.74 531.95 2287.64 33.65 2014-07-22 00:13:48.000 203 33496.73 531.98 2287.70 33.65 2014-07-22 00:13:49.000 203 33496.64 532.02 2287.71 33.65 2014-07-22 00:13:50.000 203 33496.77 532.02 2287.75 33.65 2014-07-22 00:13:51.000 203 33496.70 531.98 2287.79 33.65 2014-07-22 00:13:52.000 203 33496.70 531.99 2287.74 33.65 2014-07-22 00:13:53.000 203 33496.70 532.03 2287.72 33.65 2014-07-22 00:13:54.000 203 33496.59 532.03 2287.69 33.65 2014-07-22 00:13:55.000 203 33496.60 532.04 2287.72 33.65 2014-07-22 00:13:55.000 203 33496.60 532.05 2287.65 33.65 2014-07-22 00:13:57.000 203 33496.55 532.02 2287.75 33.65 2014-07-22 00:13:58.000 203 33496.55 532.01 2287.79 33.65 2014-07-22 00:13:59.000 203 33496.62 531.97 2287.72 33.65 2014-07-22 00:14:00.000 203 33496.59 532.00 2287.69 33.65 2014-07-22 00:14:01.000 203 33496.50 532.05 2287.77 33.65 2014-07-22 00:14:02.000 203 33496.52 532.07 2287.82 33.65 2014-07-22 00:14:03.000 203 33496.52 532.06 2287.78 33.65 2014-07-22 00:14:04.000 203 33496.47 532.07 2287.79 33.65 2014-07-22 00:14:05.000 203 33496.46 532.09 2287.84 33.65 2014-07-22 00:14:06.000 203 33496.44 532.09 2287.85 33.65 2014-07-22 00:14:07.000 203 33496.45 532.09 2287.75 33.65 2014-07-22 00:14:08.000 203 33496.51 532.09 2287.73 33.65 2014-07-22 00:14:09.000 203 33496.36 532.11 2287.76 33.65 2014-07-22 00:14:10.000 203 33496.45 532.09 2287.76 33.65 2014-07-22 00:14:11.000 203 33496.39 532.12 2287.76 33.65 2014-07-22 00:14:12.000 203 33496.39 532.11 2287.72 33.65 2014-07-22 00:14:13.000 203 33496.33 532.11 2287.74 33.65 2014-07-22 00:14:14.000 203 33496.31 532.11 2287.78 33.65 2014-07-22 00:14:15.000 203 33496.36 532.14 2287.76 33.65 2014-07-22 00:14:16.000 203 33496.25 532.09 2287.76 33.65 2014-07-22 00:14:17.000 203 33496.32 532.13 2287.78 33.65 2014-07-22 00:14:18.000 203 33496.24 532.11 2287.78 33.65 2014-07-22 00:14:19.000 203 33496.29 532.14 2287.78 33.65 2014-07-22 00:14:20.000 203 33496.27 532.17 2287.67 33.65 2014-07-22 00:14:21.000 203 33496.21 532.19 2287.78 33.65 2014-07-22 00:14:22.000 203 33496.27 532.15 2287.84 33.65 2014-07-22 00:14:23.000 203 33496.30 532.24 2287.82 33.65 2014-07-22 00:14:24.000 203 33496.29 532.19 2287.84 33.65 2014-07-22 00:14:25.000 203 33496.20 532.16 2287.79 33.65 2014-07-22 00:14:26.000 203 33496.17 532.14 2287.78 33.65 2014-07-22 00:14:27.000 203 33496.08 532.16 2287.87 33.65 2014-07-22 00:14:28.000 203 33496.14 532.19 2287.82 33.65 2014-07-22 00:14:29.000 203 33496.15 532.20 2287.79 33.65 2014-07-22 00:14:30.000 203 33496.17 532.22 2287.82 33.65 2014-07-22 00:14:31.000 203 33496.07 532.19 2287.90 33.65 2014-07-22 00:14:32.000 203 33496.15 532.17 2287.77 33.65 2014-07-22 00:14:33.000 203 33496.05 532.16 2287.76 33.65 2014-07-22 00:14:34.000 203 33496.11 532.22 2287.89 33.65 2014-07-22 00:14:35.000 203 33496.07 532.19 2287.85 33.65 2014-07-22 00:14:36.000 203 33496.04 532.20 2287.85 33.65 2014-07-22 00:14:36.000 203 33496.07 532.21 2287.83 33.65 2014-07-22 00:14:38.000 203 33496.04 532.20 2287.84 33.65 2014-07-22 00:14:39.000 203 33496.04 532.16 2287.79 33.65 2014-07-22 00:14:40.000 203 33496.06 532.16 2287.80 33.65 2014-07-22 00:14:41.000 203 33495.91 532.24 2287.79 33.65 2014-07-22 00:14:42.000 203 33496.01 532.23 2287.82 33.65 2014-07-22 00:14:43.000 203 33496.02 532.25 2287.84 33.65 2014-07-22 00:14:44.000 203 33496.00 532.22 2287.88 33.65 2014-07-22 00:14:45.000 203 33495.93 532.24 2287.80 33.65 2014-07-22 00:14:46.000 203 33495.90 532.22 2287.75 33.65 2014-07-22 00:14:47.000 203 33495.97 532.22 2287.84 33.65 2014-07-22 00:14:48.000 203 33495.90 532.23 2287.84 33.65 2014-07-22 00:14:49.000 203 33495.97 532.23 2287.82 33.65 2014-07-22 00:14:49.000 203 33495.94 532.19 2287.75 33.65 2014-07-22 00:14:51.000 203 33495.97 532.24 2287.87 33.65 2014-07-22 00:14:52.000 203 33495.96 532.20 2287.87 33.65 2014-07-22 00:14:53.000 203 33495.95 532.23 2287.86 33.65 2014-07-22 00:14:54.000 203 33495.93 532.24 2287.89 33.65 2014-07-22 00:14:55.000 203 33495.96 532.28 2287.81 33.65 2014-07-22 00:14:56.000 203 33495.87 532.22 2287.80 33.65 2014-07-22 00:14:57.000 203 33495.90 532.24 2287.82 33.65 2014-07-22 00:14:58.000 203 33495.84 532.22 2287.77 33.65 2014-07-22 00:14:59.000 203 33495.96 532.23 2287.79 33.65 2014-07-22 00:15:00.000 203 33495.89 532.24 2287.73 33.65 2014-07-22 00:15:01.000 203 33495.93 532.25 2287.83 33.65 2014-07-22 00:15:02.000 203 33495.88 532.23 2287.75 33.65 2014-07-22 00:15:03.000 203 33495.95 532.23 2287.81 33.65 2014-07-22 00:15:04.000 203 33495.96 532.29 2287.81 33.65 2014-07-22 00:15:05.000 203 33495.79 532.26 2287.85 33.65 2014-07-22 00:15:06.000 203 33495.82 532.29 2287.78 33.65 2014-07-22 00:15:07.000 203 33495.93 532.25 2287.81 33.65 2014-07-22 00:15:08.000 203 33495.91 532.30 2287.83 33.65 2014-07-22 00:15:09.000 203 33495.90 532.30 2287.78 33.65 2014-07-22 00:15:10.000 203 33495.95 532.29 2287.76 33.65 2014-07-22 00:15:11.000 203 33495.90 532.28 2287.80 33.65 2014-07-22 00:15:12.000 203 33495.95 532.27 2287.75 33.65 2014-07-22 00:15:13.000 203 33495.95 532.29 2287.76 33.65 2014-07-22 00:15:14.000 203 33495.95 532.27 2287.79 33.65 2014-07-22 00:15:15.000 203 33495.89 532.32 2287.78 33.65 2014-07-22 00:15:16.000 203 33495.99 532.30 2287.84 33.65 2014-07-22 00:15:17.000 203 33495.82 532.35 2287.87 33.65 2014-07-22 00:15:18.000 203 33495.87 532.34 2287.82 33.65 2014-07-22 00:15:19.000 203 33495.90 532.35 2287.81 33.65 2014-07-22 00:15:20.000 203 33495.86 532.32 2287.84 33.65 2014-07-22 00:15:21.000 203 33495.88 532.32 2287.84 33.65 2014-07-22 00:15:22.000 203 33495.85 532.36 2287.92 33.65 2014-07-22 00:15:23.000 203 33495.86 532.31 2287.78 33.65 2014-07-22 00:15:24.000 203 33495.79 532.31 2287.83 33.65 2014-07-22 00:15:25.000 203 33495.80 532.31 2287.82 33.65 2014-07-22 00:15:26.000 203 33495.90 532.32 2287.82 33.65 2014-07-22 00:15:27.000 203 33495.88 532.32 2287.81 33.65 2014-07-22 00:15:28.000 203 33495.82 532.31 2287.78 33.65 2014-07-22 00:15:29.000 203 33495.88 532.30 2287.82 33.65 2014-07-22 00:15:30.000 203 33495.84 532.29 2287.78 33.65 2014-07-22 00:15:30.000 203 33495.84 532.34 2287.73 33.65 2014-07-22 00:15:32.000 203 33495.89 532.29 2287.83 33.65 2014-07-22 00:15:33.000 203 33495.71 532.32 2287.78 33.65 2014-07-22 00:15:34.000 203 33495.98 532.31 2287.72 33.65 2014-07-22 00:15:35.000 203 33495.77 532.33 2287.81 33.65 2014-07-22 00:15:36.000 203 33495.80 532.32 2287.76 33.65 2014-07-22 00:15:37.000 203 33495.73 532.36 2287.87 33.65 2014-07-22 00:15:38.000 203 33495.73 532.36 2287.78 33.65 2014-07-22 00:15:39.000 203 33495.77 532.37 2287.80 33.65 2014-07-22 00:15:40.000 203 33495.68 532.38 2287.73 33.65 2014-07-22 00:15:41.000 203 33495.73 532.36 2287.79 33.65 2014-07-22 00:15:42.000 203 33495.70 532.37 2287.82 33.65 2014-07-22 00:15:43.000 203 33495.69 532.33 2287.81 33.65 2014-07-22 00:15:43.000 203 33495.77 532.37 2287.79 33.65 2014-07-22 00:15:45.000 203 33495.61 532.38 2287.84 33.65 2014-07-22 00:15:46.000 203 33495.68 532.36 2287.90 33.65 2014-07-22 00:15:47.000 203 33495.62 532.38 2287.77 33.65 2014-07-22 00:15:48.000 203 33495.64 532.37 2287.76 33.65 2014-07-22 00:15:49.000 203 33495.61 532.37 2287.75 33.65 2014-07-22 00:15:50.000 203 33495.68 532.34 2287.84 33.65 2014-07-22 00:15:51.000 203 33495.60 532.37 2287.80 33.65 2014-07-22 00:15:52.000 203 33495.69 532.35 2287.79 33.65 2014-07-22 00:15:53.000 203 33495.58 532.37 2287.81 33.65 2014-07-22 00:15:54.000 203 33495.56 532.37 2287.79 33.65 2014-07-22 00:15:55.000 203 33495.64 532.39 2287.82 33.65 2014-07-22 00:15:56.000 203 33495.55 532.37 2287.85 33.65 2014-07-22 00:15:57.000 203 33495.57 532.38 2287.85 33.65 2014-07-22 00:15:58.000 203 33495.53 532.37 2287.82 33.65 2014-07-22 00:15:59.000 203 33495.52 532.42 2287.87 33.65 2014-07-22 00:16:00.000 203 33495.51 532.40 2287.82 33.65 2014-07-22 00:16:01.000 203 33495.54 532.43 2287.80 33.65 2014-07-22 00:16:02.000 203 33495.50 532.37 2287.80 33.65 2014-07-22 00:16:03.000 203 33495.50 532.37 2287.86 33.65 2014-07-22 00:16:04.000 203 33495.57 532.41 2287.79 33.65 2014-07-22 00:16:05.000 203 33495.50 532.40 2287.80 33.65 2014-07-22 00:16:06.000 203 33495.46 532.41 2287.84 33.65 2014-07-22 00:16:07.000 203 33495.46 532.42 2287.82 33.65 2014-07-22 00:16:08.000 203 33495.37 532.43 2287.86 33.65 2014-07-22 00:16:09.000 203 33495.37 532.41 2287.81 33.65 2014-07-22 00:16:10.000 203 33495.43 532.42 2287.78 33.65 2014-07-22 00:16:11.000 203 33495.36 532.40 2287.79 33.65 2014-07-22 00:16:12.000 203 33495.29 532.45 2287.67 33.65 2014-07-22 00:16:13.000 203 33495.38 532.46 2287.85 33.65 2014-07-22 00:16:14.000 203 33495.40 532.45 2287.87 33.65 2014-07-22 00:16:15.000 203 33495.28 532.50 2287.79 33.65 2014-07-22 00:16:16.000 203 33495.34 532.52 2287.79 33.66 2014-07-22 00:16:17.000 203 33495.37 532.46 2287.87 33.65 2014-07-22 00:16:18.000 203 33495.33 532.46 2287.91 33.65 2014-07-22 00:16:19.000 203 33495.37 532.52 2287.76 33.65 2014-07-22 00:16:20.000 203 33495.33 532.48 2287.83 33.65 2014-07-22 00:16:21.000 203 33495.33 532.48 2287.84 33.66 2014-07-22 00:16:22.000 203 33495.28 532.48 2287.87 33.65 2014-07-22 00:16:23.000 203 33495.28 532.47 2287.71 33.65 2014-07-22 00:16:24.000 203 33495.19 532.45 2287.72 33.65 2014-07-22 00:16:24.000 203 33495.19 532.52 2287.85 33.65 2014-07-22 00:16:26.000 203 33495.16 532.51 2287.89 33.65 2014-07-22 00:16:27.000 203 33495.15 532.55 2287.80 33.65 2014-07-22 00:16:28.000 203 33495.12 532.50 2287.81 33.65 2014-07-22 00:16:29.000 203 33495.20 532.53 2287.89 33.65 2014-07-22 00:16:30.000 203 33495.10 532.54 2287.81 33.65 2014-07-22 00:16:31.000 203 33495.13 532.56 2287.93 33.65 2014-07-22 00:16:32.000 203 33495.15 532.58 2287.93 33.65 2014-07-22 00:16:33.000 203 33495.11 532.53 2287.83 33.66 2014-07-22 00:16:34.000 203 33495.18 532.55 2287.95 33.66 2014-07-22 00:16:35.000 203 33495.18 532.54 2287.85 33.65 2014-07-22 00:16:36.000 203 33495.09 532.55 2287.91 33.66 2014-07-22 00:16:37.000 203 33495.09 532.56 2287.92 33.65 2014-07-22 00:16:37.000 203 33495.16 532.55 2287.78 33.66 2014-07-22 00:16:39.000 203 33495.18 532.58 2287.91 33.65 2014-07-22 00:16:40.000 203 33495.17 532.58 2288.00 33.65 2014-07-22 00:16:41.000 203 33495.16 532.58 2287.86 33.65 2014-07-22 00:16:42.000 203 33495.16 532.58 2287.79 33.65 2014-07-22 00:16:43.000 203 33495.13 532.57 2287.89 33.65 2014-07-22 00:16:44.000 203 33495.16 532.58 2287.95 33.65 2014-07-22 00:16:45.000 203 33495.10 532.59 2287.81 33.65 2014-07-22 00:16:46.000 203 33495.10 532.59 2287.86 33.65 2014-07-22 00:16:47.000 203 33495.12 532.59 2287.77 33.65 2014-07-22 00:16:48.000 203 33495.13 532.58 2287.86 33.66 2014-07-22 00:16:49.000 203 33495.18 532.59 2287.78 33.65 2014-07-22 00:16:50.000 203 33495.19 532.56 2287.76 33.65 2014-07-22 00:16:51.000 203 33495.11 532.59 2287.91 33.65 2014-07-22 00:16:52.000 203 33495.18 532.60 2287.82 33.65 2014-07-22 00:16:53.000 203 33495.13 532.57 2287.84 33.65 2014-07-22 00:16:54.000 203 33495.15 532.55 2287.89 33.65 2014-07-22 00:16:55.000 203 33495.12 532.57 2287.89 33.65 2014-07-22 00:16:56.000 203 33495.25 532.61 2287.92 33.65 2014-07-22 00:16:57.000 203 33495.13 532.59 2287.86 33.66 2014-07-22 00:16:58.000 203 33495.18 532.57 2287.85 33.65 2014-07-22 00:16:59.000 203 33495.14 532.56 2287.84 33.65 2014-07-22 00:17:00.000 203 33495.11 532.58 2287.82 33.66 2014-07-22 00:17:01.000 203 33495.10 532.61 2287.80 33.66 2014-07-22 00:17:02.000 203 33495.15 532.58 2287.79 33.65 2014-07-22 00:17:03.000 203 33495.16 532.59 2287.84 33.66 2014-07-22 00:17:04.000 203 33495.23 532.58 2287.86 33.65 2014-07-22 00:17:05.000 203 33495.13 532.56 2287.84 33.66 2014-07-22 00:17:06.000 203 33495.23 532.59 2287.73 33.65 2014-07-22 00:17:07.000 203 33495.16 532.57 2287.78 33.66 2014-07-22 00:17:08.000 203 33495.16 532.62 2287.83 33.65 2014-07-22 00:17:09.000 203 33495.21 532.60 2287.84 33.66 2014-07-22 00:17:10.000 203 33495.25 532.58 2287.79 33.66 2014-07-22 00:17:11.000 203 33495.18 532.58 2287.72 33.65 2014-07-22 00:17:12.000 203 33495.11 532.56 2287.81 33.65 2014-07-22 00:17:13.000 203 33495.18 532.62 2287.78 33.65 2014-07-22 00:17:14.000 203 33495.11 532.57 2287.86 33.65 2014-07-22 00:17:15.000 203 33495.12 532.59 2287.72 33.65 2014-07-22 00:17:16.000 203 33495.16 532.59 2287.84 33.65 2014-07-22 00:17:17.000 203 33495.19 532.55 2287.78 33.65 2014-07-22 00:17:18.000 203 33495.22 532.61 2287.82 33.66 2014-07-22 00:17:18.000 203 33495.16 532.60 2287.78 33.66 2014-07-22 00:17:20.000 203 33495.21 532.56 2287.67 33.65 2014-07-22 00:17:21.000 203 33495.16 532.61 2287.74 33.66 2014-07-22 00:17:22.000 203 33495.18 532.61 2287.77 33.66 2014-07-22 00:17:23.000 203 33495.20 532.62 2287.84 33.66 2014-07-22 00:17:24.000 203 33495.24 532.59 2287.78 33.66 2014-07-22 00:17:25.000 203 33495.14 532.60 2287.80 33.66 2014-07-22 00:17:26.000 203 33495.22 532.61 2287.85 33.66 2014-07-22 00:17:27.000 203 33495.20 532.62 2287.73 33.66 2014-07-22 00:17:28.000 203 33495.21 532.62 2287.75 33.66 2014-07-22 00:17:29.000 203 33495.19 532.64 2287.73 33.66 2014-07-22 00:17:30.000 203 33495.25 532.64 2287.75 33.66 2014-07-22 00:17:31.000 203 33495.22 532.59 2287.75 33.66 2014-07-22 00:17:31.000 203 33495.25 532.63 2287.67 33.66 2014-07-22 00:17:33.000 203 33495.23 532.63 2287.78 33.66 2014-07-22 00:17:34.000 203 33495.21 532.60 2287.64 33.66 2014-07-22 00:17:35.000 203 33495.24 532.59 2287.72 33.66 2014-07-22 00:17:36.000 203 33495.31 532.60 2287.79 33.66 2014-07-22 00:17:37.000 203 33495.31 532.64 2287.75 33.66 2014-07-22 00:17:38.000 203 33495.24 532.61 2287.69 33.65 2014-07-22 00:17:39.000 203 33495.24 532.62 2287.78 33.66 2014-07-22 00:17:40.000 203 33495.32 532.57 2287.77 33.66 2014-07-22 00:17:41.000 203 33495.18 532.56 2287.68 33.66 2014-07-22 00:17:42.000 203 33495.29 532.55 2287.67 33.66 2014-07-22 00:17:43.000 203 33495.25 532.57 2287.69 33.66 2014-07-22 00:17:44.000 203 33495.30 532.62 2287.67 33.66 2014-07-22 00:17:45.000 203 33495.24 532.62 2287.66 33.66 2014-07-22 00:17:46.000 203 33495.22 532.64 2287.69 33.66 2014-07-22 00:17:47.000 203 33495.19 532.62 2287.69 33.66 2014-07-22 00:17:48.000 203 33495.31 532.64 2287.63 33.66 2014-07-22 00:17:49.000 203 33495.24 532.64 2287.53 33.66 2014-07-22 00:17:50.000 203 33495.19 532.64 2287.69 33.66 2014-07-22 00:17:51.000 203 33495.29 532.63 2287.55 33.66 2014-07-22 00:17:52.000 203 33495.11 532.64 2287.69 33.66 2014-07-22 00:17:53.000 203 33495.10 532.64 2287.64 33.66 2014-07-22 00:17:54.000 203 33495.13 532.65 2287.64 33.66 2014-07-22 00:17:55.000 203 33495.15 532.68 2287.64 33.66 2014-07-22 00:17:56.000 203 33495.17 532.69 2287.58 33.66 2014-07-22 00:17:57.000 203 33495.17 532.72 2287.66 33.65 2014-07-22 00:17:58.000 203 33495.22 532.65 2287.66 33.66 2014-07-22 00:17:59.000 203 33495.08 532.71 2287.63 33.66 2014-07-22 00:18:00.000 203 33495.18 532.67 2287.63 33.66 2014-07-22 00:18:01.000 203 33495.16 532.65 2287.67 33.66 2014-07-22 00:18:02.000 203 33495.15 532.69 2287.65 33.66 2014-07-22 00:18:03.000 203 33495.16 532.71 2287.69 33.66 2014-07-22 00:18:04.000 203 33495.15 532.69 2287.62 33.66 2014-07-22 00:18:05.000 203 33495.01 532.71 2287.67 33.66 2014-07-22 00:18:06.000 203 33495.13 532.64 2287.70 33.66 2014-07-22 00:18:07.000 203 33495.08 532.67 2287.70 33.66 2014-07-22 00:18:08.000 203 33495.19 532.70 2287.70 33.66 2014-07-22 00:18:09.000 203 33495.09 532.71 2287.66 33.66 2014-07-22 00:18:10.000 203 33495.10 532.71 2287.71 33.66 2014-07-22 00:18:11.000 203 33495.10 532.66 2287.65 33.66 2014-07-22 00:18:12.000 203 33495.09 532.64 2287.71 33.66 2014-07-22 00:18:12.000 203 33495.03 532.69 2287.72 33.66 2014-07-22 00:18:14.000 203 33495.05 532.71 2287.67 33.66 2014-07-22 00:18:15.000 203 33495.01 532.68 2287.69 33.66 2014-07-22 00:18:16.000 203 33494.99 532.66 2287.67 33.66 2014-07-22 00:18:17.000 203 33495.11 532.67 2287.65 33.66 2014-07-22 00:18:18.000 203 33495.04 532.72 2287.67 33.66 2014-07-22 00:18:19.000 203 33495.03 532.71 2287.64 33.66 2014-07-22 00:18:20.000 203 33494.99 532.68 2287.65 33.66 2014-07-22 00:18:21.000 203 33495.06 532.71 2287.67 33.66 2014-07-22 00:18:22.000 203 33495.05 532.65 2287.61 33.66 2014-07-22 00:18:23.000 203 33495.05 532.69 2287.64 33.66 2014-07-22 00:18:24.000 203 33495.06 532.71 2287.63 33.66 2014-07-22 00:18:25.000 203 33494.98 532.72 2287.70 33.66 2014-07-22 00:18:25.000 203 33494.99 532.69 2287.66 33.66 2014-07-22 00:18:27.000 203 33494.98 532.71 2287.61 33.66 2014-07-22 00:18:28.000 203 33494.99 532.67 2287.71 33.66 2014-07-22 00:18:29.000 203 33494.93 532.70 2287.63 33.66 2014-07-22 00:18:30.000 203 33495.04 532.69 2287.76 33.66 2014-07-22 00:18:31.000 203 33494.94 532.65 2287.72 33.66 2014-07-22 00:18:32.000 203 33494.91 532.69 2287.70 33.66 2014-07-22 00:18:33.000 203 33494.85 532.68 2287.67 33.66 2014-07-22 00:18:34.000 203 33494.93 532.70 2287.62 33.66 2014-07-22 00:18:35.000 203 33494.97 532.67 2287.69 33.66 2014-07-22 00:18:36.000 203 33494.90 532.64 2287.64 33.66 2014-07-22 00:18:37.000 203 33494.89 532.67 2287.67 33.66 2014-07-22 00:18:38.000 203 33494.93 532.68 2287.66 33.66 2014-07-22 00:18:39.000 203 33494.91 532.68 2287.66 33.66 2014-07-22 00:18:40.000 203 33494.93 532.70 2287.70 33.66 2014-07-22 00:18:41.000 203 33494.84 532.67 2287.67 33.66 2014-07-22 00:18:42.000 203 33494.94 532.68 2287.72 33.66 2014-07-22 00:18:43.000 203 33494.92 532.69 2287.69 33.66 2014-07-22 00:18:44.000 203 33494.91 532.71 2287.63 33.66 2014-07-22 00:18:45.000 203 33494.93 532.70 2287.62 33.66 2014-07-22 00:18:46.000 203 33494.86 532.68 2287.66 33.66 2014-07-22 00:18:47.000 203 33494.85 532.66 2287.67 33.66 2014-07-22 00:18:48.000 203 33494.93 532.68 2287.60 33.66 2014-07-22 00:18:49.000 203 33495.01 532.67 2287.61 33.66 2014-07-22 00:18:50.000 203 33494.95 532.71 2287.64 33.66 2014-07-22 00:18:51.000 203 33494.94 532.69 2287.70 33.66 2014-07-22 00:18:52.000 203 33494.90 532.67 2287.60 33.66 2014-07-22 00:18:53.000 203 33494.99 532.66 2287.70 33.66 2014-07-22 00:18:54.000 203 33494.92 532.67 2287.60 33.66 2014-07-22 00:18:55.000 203 33494.93 532.65 2287.63 33.66 2014-07-22 00:18:56.000 203 33494.93 532.67 2287.72 33.66 2014-07-22 00:18:57.000 203 33494.93 532.68 2287.67 33.66 2014-07-22 00:18:58.000 203 33494.85 532.68 2287.58 33.66 2014-07-22 00:18:59.000 203 33495.00 532.65 2287.57 33.66 2014-07-22 00:19:00.000 203 33494.93 532.70 2287.63 33.66 2014-07-22 00:19:01.000 203 33494.97 532.64 2287.59 33.66 2014-07-22 00:19:02.000 203 33494.94 532.71 2287.59 33.66 2014-07-22 00:19:03.000 203 33495.05 532.70 2287.70 33.66 2014-07-22 00:19:04.000 203 33494.93 532.67 2287.53 33.66 2014-07-22 00:19:05.000 203 33495.03 532.66 2287.64 33.66 2014-07-22 00:19:06.000 203 33495.07 532.67 2287.55 33.66 2014-07-22 00:19:06.000 203 33494.94 532.66 2287.61 33.66 2014-07-22 00:19:08.000 203 33495.04 532.62 2287.61 33.66 2014-07-22 00:19:09.000 203 33495.06 532.71 2287.60 33.66 2014-07-22 00:19:10.000 203 33495.01 532.69 2287.64 33.66 2014-07-22 00:19:11.000 203 33495.03 532.68 2287.57 33.66 2014-07-22 00:19:12.000 203 33495.03 532.69 2287.58 33.66 2014-07-22 00:19:13.000 203 33494.96 532.67 2287.57 33.66 2014-07-22 00:19:14.000 203 33495.07 532.74 2287.61 33.66 2014-07-22 00:19:15.000 203 33495.05 532.68 2287.61 33.66 2014-07-22 00:19:16.000 203 33495.00 532.70 2287.66 33.66 2014-07-22 00:19:17.000 203 33495.04 532.74 2287.55 33.66 2014-07-22 00:19:18.000 203 33495.07 532.73 2287.61 33.66 2014-07-22 00:19:19.000 203 33495.05 532.74 2287.55 33.66 2014-07-22 00:19:19.000 203 33495.03 532.74 2287.57 33.66 2014-07-22 00:19:21.000 203 33495.03 532.72 2287.65 33.66 2014-07-22 00:19:22.000 203 33495.03 532.74 2287.59 33.66 2014-07-22 00:19:23.000 203 33495.09 532.73 2287.56 33.66 2014-07-22 00:19:24.000 203 33495.08 532.78 2287.57 33.66 2014-07-22 00:19:25.000 203 33495.11 532.76 2287.53 33.66 2014-07-22 00:19:26.000 203 33495.02 532.75 2287.54 33.66 2014-07-22 00:19:27.000 203 33495.04 532.77 2287.59 33.66 2014-07-22 00:19:28.000 203 33495.07 532.78 2287.56 33.66 2014-07-22 00:19:29.000 203 33494.96 532.78 2287.54 33.66 2014-07-22 00:19:30.000 203 33495.04 532.78 2287.55 33.66 2014-07-22 00:19:31.000 203 33495.03 532.74 2287.53 33.66 2014-07-22 00:19:32.000 203 33495.01 532.77 2287.57 33.66 2014-07-22 00:19:33.000 203 33495.07 532.78 2287.54 33.66 2014-07-22 00:19:34.000 203 33495.12 532.80 2287.48 33.66 2014-07-22 00:19:35.000 203 33495.07 532.78 2287.46 33.66 2014-07-22 00:19:36.000 203 33495.02 532.81 2287.56 33.66 2014-07-22 00:19:37.000 203 33495.00 532.79 2287.54 33.66 2014-07-22 00:19:38.000 203 33495.09 532.83 2287.50 33.66 2014-07-22 00:19:39.000 203 33495.03 532.75 2287.55 33.66 2014-07-22 00:19:40.000 203 33495.12 532.79 2287.50 33.66 2014-07-22 00:19:41.000 203 33495.11 532.80 2287.53 33.66 2014-07-22 00:19:42.000 203 33494.94 532.80 2287.43 33.66 2014-07-22 00:19:43.000 203 33495.05 532.78 2287.46 33.66 2014-07-22 00:19:44.000 203 33495.06 532.78 2287.51 33.66 2014-07-22 00:19:45.000 203 33495.05 532.78 2287.57 33.66 2014-07-22 00:19:46.000 203 33495.01 532.83 2287.51 33.66 2014-07-22 00:19:47.000 203 33495.16 532.78 2287.54 33.66 2014-07-22 00:19:48.000 203 33495.10 532.79 2287.46 33.66 2014-07-22 00:19:49.000 203 33495.06 532.81 2287.49 33.66 2014-07-22 00:19:50.000 203 33494.97 532.78 2287.42 33.66 2014-07-22 00:19:51.000 203 33494.96 532.85 2287.51 33.66 2014-07-22 00:19:52.000 203 33495.06 532.85 2287.45 33.66 2014-07-22 00:19:53.000 203 33494.97 532.81 2287.44 33.66 2014-07-22 00:19:54.000 203 33494.94 532.81 2287.50 33.66 2014-07-22 00:19:55.000 203 33494.99 532.79 2287.48 33.66 2014-07-22 00:19:56.000 203 33495.04 532.79 2287.45 33.66 2014-07-22 00:19:57.000 203 33495.03 532.78 2287.45 33.66 2014-07-22 00:19:58.000 203 33495.11 532.78 2287.53 33.66 2014-07-22 00:19:59.000 203 33495.07 532.82 2287.49 33.66 2014-07-22 00:20:00.000 203 33495.02 532.80 2287.45 33.66 2014-07-22 00:20:00.000 203 33495.10 532.83 2287.38 33.66 2014-07-22 00:20:02.000 203 33495.12 532.83 2287.48 33.66 2014-07-22 00:20:03.000 203 33495.00 532.85 2287.46 33.66 2014-07-22 00:20:04.000 203 33494.97 532.81 2287.46 33.66 2014-07-22 00:20:05.000 203 33495.00 532.81 2287.51 33.66 2014-07-22 00:20:06.000 203 33495.09 532.78 2287.49 33.66 2014-07-22 00:20:07.000 203 33495.01 532.81 2287.47 33.66 2014-07-22 00:20:08.000 203 33495.11 532.87 2287.51 33.66 2014-07-22 00:20:09.000 203 33495.02 532.83 2287.39 33.66 2014-07-22 00:20:10.000 203 33495.06 532.85 2287.48 33.66 2014-07-22 00:20:11.000 203 33495.10 532.82 2287.42 33.66 2014-07-22 00:20:12.000 203 33495.05 532.82 2287.53 33.66 2014-07-22 00:20:13.000 203 33495.03 532.86 2287.55 33.66 2014-07-22 00:20:13.000 203 33494.94 532.83 2287.47 33.66 2014-07-22 00:20:15.000 203 33495.00 532.82 2287.53 33.66 2014-07-22 00:20:16.000 203 33494.91 532.83 2287.51 33.66 2014-07-22 00:20:17.000 203 33494.97 532.78 2287.51 33.66 2014-07-22 00:20:18.000 203 33495.04 532.83 2287.50 33.66 2014-07-22 00:20:19.000 203 33494.96 532.82 2287.51 33.66 2014-07-22 00:20:20.000 203 33495.01 532.80 2287.49 33.66 2014-07-22 00:20:21.000 203 33494.99 532.79 2287.50 33.66 2014-07-22 00:20:22.000 203 33495.04 532.81 2287.44 33.66 2014-07-22 00:20:23.000 203 33494.88 532.81 2287.51 33.66 2014-07-22 00:20:24.000 203 33495.05 532.81 2287.43 33.66 2014-07-22 00:20:25.000 203 33494.95 532.82 2287.39 33.66 2014-07-22 00:20:26.000 203 33495.02 532.82 2287.49 33.66 2014-07-22 00:20:27.000 203 33494.94 532.82 2287.53 33.66 2014-07-22 00:20:28.000 203 33494.98 532.82 2287.44 33.66 2014-07-22 00:20:29.000 203 33495.00 532.81 2287.48 33.66 2014-07-22 00:20:30.000 203 33495.09 532.78 2287.59 33.66 2014-07-22 00:20:31.000 203 33495.01 532.80 2287.51 33.66 2014-07-22 00:20:32.000 203 33495.04 532.82 2287.47 33.66 2014-07-22 00:20:33.000 203 33495.00 532.82 2287.42 33.66 2014-07-22 00:20:34.000 203 33495.04 532.82 2287.48 33.66 2014-07-22 00:20:35.000 203 33494.97 532.80 2287.52 33.66 2014-07-22 00:20:36.000 203 33495.07 532.79 2287.51 33.66 2014-07-22 00:20:37.000 203 33495.05 532.78 2287.51 33.66 2014-07-22 00:20:38.000 203 33495.04 532.79 2287.41 33.66 2014-07-22 00:20:39.000 203 33495.07 532.80 2287.50 33.66 2014-07-22 00:20:40.000 203 33495.07 532.81 2287.41 33.66 2014-07-22 00:20:41.000 203 33495.00 532.83 2287.55 33.66 2014-07-22 00:20:42.000 203 33495.03 532.80 2287.54 33.66 2014-07-22 00:20:43.000 203 33495.04 532.83 2287.49 33.66 2014-07-22 00:20:44.000 203 33495.06 532.80 2287.47 33.66 2014-07-22 00:20:45.000 203 33495.10 532.83 2287.55 33.66 2014-07-22 00:20:46.000 203 33495.04 532.82 2287.51 33.66 2014-07-22 00:20:47.000 203 33495.06 532.78 2287.51 33.66 2014-07-22 00:20:48.000 203 33495.13 532.81 2287.47 33.66 2014-07-22 00:20:49.000 203 33495.04 532.80 2287.45 33.66 2014-07-22 00:20:50.000 203 33495.05 532.82 2287.48 33.66 2014-07-22 00:20:51.000 203 33495.06 532.82 2287.44 33.66 2014-07-22 00:20:52.000 203 33495.08 532.79 2287.48 33.66 2014-07-22 00:20:53.000 203 33495.26 532.79 2287.38 33.66 2014-07-22 00:20:54.000 203 33495.10 532.83 2287.45 33.66 2014-07-22 00:20:54.000 203 33495.21 532.81 2287.48 33.66 2014-07-22 00:20:56.000 203 33495.13 532.78 2287.46 33.66 2014-07-22 00:20:57.000 203 33495.18 532.79 2287.38 33.66 2014-07-22 00:20:58.000 203 33495.15 532.78 2287.39 33.66 2014-07-22 00:20:59.000 203 33495.17 532.76 2287.47 33.66 2014-07-22 00:21:00.000 203 33495.17 532.78 2287.48 33.66 2014-07-22 00:21:01.000 203 33495.15 532.80 2287.37 33.66 2014-07-22 00:21:02.000 203 33495.25 532.79 2287.43 33.66 2014-07-22 00:21:03.000 203 33495.22 532.80 2287.36 33.66 2014-07-22 00:21:04.000 203 33495.19 532.84 2287.34 33.66 2014-07-22 00:21:05.000 203 33495.17 532.80 2287.41 33.66 2014-07-22 00:21:06.000 203 33495.19 532.78 2287.39 33.66 2014-07-22 00:21:07.000 203 33495.25 532.78 2287.34 33.66 2014-07-22 00:21:07.000 203 33495.11 532.81 2287.41 33.66 2014-07-22 00:21:09.000 203 33495.21 532.76 2287.38 33.66 2014-07-22 00:21:10.000 203 33495.19 532.80 2287.47 33.66 2014-07-22 00:21:11.000 203 33495.24 532.80 2287.36 33.66 2014-07-22 00:21:12.000 203 33495.24 532.81 2287.45 33.66 2014-07-22 00:21:13.000 203 33495.23 532.78 2287.41 33.66 2014-07-22 00:21:14.000 203 33495.26 532.74 2287.37 33.66 2014-07-22 00:21:15.000 203 33495.18 532.77 2287.35 33.66 2014-07-22 00:21:16.000 203 33495.22 532.80 2287.38 33.66 2014-07-22 00:21:17.000 203 33495.32 532.83 2287.29 33.66 2014-07-22 00:21:18.000 203 33495.34 532.80 2287.31 33.66 2014-07-22 00:21:19.000 203 33495.23 532.78 2287.30 33.66 2014-07-22 00:21:20.000 203 33495.27 532.78 2287.41 33.66 2014-07-22 00:21:21.000 203 33495.31 532.80 2287.31 33.66 2014-07-22 00:21:22.000 203 33495.28 532.78 2287.35 33.66 2014-07-22 00:21:23.000 203 33495.32 532.78 2287.35 33.66 2014-07-22 00:21:24.000 203 33495.26 532.75 2287.35 33.66 2014-07-22 00:21:25.000 203 33495.25 532.76 2287.39 33.66 2014-07-22 00:21:26.000 203 33495.29 532.78 2287.35 33.66 2014-07-22 00:21:27.000 203 33495.39 532.74 2287.32 33.66 2014-07-22 00:21:28.000 203 33495.34 532.75 2287.37 33.66 2014-07-22 00:21:29.000 203 33495.34 532.79 2287.35 33.66 2014-07-22 00:21:30.000 203 33495.32 532.73 2287.33 33.66 2014-07-22 00:21:31.000 203 33495.29 532.70 2287.34 33.66 2014-07-22 00:21:32.000 203 33495.51 532.74 2287.41 33.66 2014-07-22 00:21:33.000 203 33495.32 532.71 2287.42 33.66 2014-07-22 00:21:34.000 203 33495.28 532.73 2287.28 33.66 2014-07-22 00:21:35.000 203 33495.34 532.71 2287.31 33.66 2014-07-22 00:21:36.000 203 33495.31 532.75 2287.34 33.66 2014-07-22 00:21:37.000 203 33495.43 532.69 2287.35 33.66 2014-07-22 00:21:38.000 203 33495.43 532.71 2287.31 33.66 2014-07-22 00:21:39.000 203 33495.43 532.74 2287.35 33.66 2014-07-22 00:21:40.000 203 33495.44 532.74 2287.34 33.66 2014-07-22 00:21:41.000 203 33495.32 532.71 2287.28 33.66 2014-07-22 00:21:42.000 203 33495.43 532.71 2287.32 33.66 2014-07-22 00:21:43.000 203 33495.32 532.73 2287.33 33.66 2014-07-22 00:21:44.000 203 33495.39 532.74 2287.32 33.66 2014-07-22 00:21:45.000 203 33495.39 532.75 2287.29 33.66 2014-07-22 00:21:46.000 203 33495.44 532.68 2287.26 33.66 2014-07-22 00:21:47.000 203 33495.34 532.77 2287.34 33.66 2014-07-22 00:21:48.000 203 33495.43 532.71 2287.36 33.66 2014-07-22 00:21:48.000 203 33495.30 532.71 2287.30 33.66 2014-07-22 00:21:50.000 203 33495.27 532.73 2287.35 33.66 2014-07-22 00:21:51.000 203 33495.31 532.79 2287.24 33.66 2014-07-22 00:21:52.000 203 33495.31 532.74 2287.22 33.66 2014-07-22 00:21:53.000 203 33495.29 532.74 2287.38 33.66 2014-07-22 00:21:54.000 203 33495.34 532.78 2287.33 33.66 2014-07-22 00:21:55.000 203 33495.33 532.76 2287.34 33.66 2014-07-22 00:21:56.000 203 33495.36 532.76 2287.28 33.66 2014-07-22 00:21:57.000 203 33495.24 532.75 2287.28 33.66 2014-07-22 00:21:58.000 203 33495.34 532.75 2287.28 33.66 2014-07-22 00:21:59.000 203 33495.35 532.77 2287.29 33.66 2014-07-22 00:22:00.000 203 33495.26 532.79 2287.28 33.66 2014-07-22 00:22:01.000 203 33495.32 532.75 2287.29 33.66 2014-07-22 00:22:01.000 203 33495.38 532.77 2287.25 33.66 2014-07-22 00:22:03.000 203 33495.33 532.74 2287.22 33.66 2014-07-22 00:22:04.000 203 33495.37 532.76 2287.19 33.66 2014-07-22 00:22:05.000 203 33495.37 532.78 2287.26 33.66 2014-07-22 00:22:06.000 203 33495.31 532.80 2287.26 33.66 2014-07-22 00:22:07.000 203 33495.24 532.79 2287.24 33.66 2014-07-22 00:22:08.000 203 33495.31 532.79 2287.25 33.66 2014-07-22 00:22:09.000 203 33495.29 532.78 2287.34 33.66 2014-07-22 00:22:10.000 203 33495.24 532.80 2287.27 33.66 2014-07-22 00:22:11.000 203 33495.33 532.78 2287.26 33.66 2014-07-22 00:22:12.000 203 33495.28 532.73 2287.28 33.66 2014-07-22 00:22:13.000 203 33495.37 532.75 2287.26 33.66 2014-07-22 00:22:14.000 203 33495.42 532.83 2287.34 33.66 2014-07-22 00:22:15.000 203 33495.36 532.78 2287.29 33.66 2014-07-22 00:22:16.000 203 33495.43 532.78 2287.28 33.66 2014-07-22 00:22:17.000 203 33495.46 532.78 2287.26 33.66 2014-07-22 00:22:18.000 203 33495.43 532.80 2287.24 33.66 2014-07-22 00:22:19.000 203 33495.44 532.76 2287.31 33.66 2014-07-22 00:22:20.000 203 33495.39 532.79 2287.30 33.66 2014-07-22 00:22:21.000 203 33495.44 532.79 2287.33 33.66 2014-07-22 00:22:22.000 203 33495.43 532.75 2287.22 33.66 2014-07-22 00:22:23.000 203 33495.37 532.82 2287.27 33.66 2014-07-22 00:22:24.000 203 33495.48 532.77 2287.25 33.66 2014-07-22 00:22:25.000 203 33495.31 532.74 2287.26 33.66 2014-07-22 00:22:26.000 203 33495.43 532.82 2287.27 33.66 2014-07-22 00:22:27.000 203 33495.45 532.77 2287.33 33.66 2014-07-22 00:22:28.000 203 33495.44 532.76 2287.26 33.66 2014-07-22 00:22:29.000 203 33495.25 532.78 2287.29 33.66 2014-07-22 00:22:30.000 203 33495.42 532.77 2287.20 33.66 2014-07-22 00:22:31.000 203 33495.39 532.74 2287.26 33.66 2014-07-22 00:22:32.000 203 33495.38 532.76 2287.34 33.66 2014-07-22 00:22:33.000 203 33495.41 532.82 2287.29 33.66 2014-07-22 00:22:34.000 203 33495.44 532.79 2287.18 33.66 2014-07-22 00:22:35.000 203 33495.36 532.80 2287.19 33.66 2014-07-22 00:22:36.000 203 33495.40 532.80 2287.24 33.66 2014-07-22 00:22:37.000 203 33495.43 532.75 2287.28 33.66 2014-07-22 00:22:38.000 203 33495.46 532.75 2287.22 33.66 2014-07-22 00:22:39.000 203 33495.46 532.77 2287.24 33.66 2014-07-22 00:22:40.000 203 33495.42 532.79 2287.29 33.66 2014-07-22 00:22:41.000 203 33495.40 532.78 2287.29 33.66 2014-07-22 00:22:42.000 203 33495.44 532.79 2287.23 33.66 2014-07-22 00:22:42.000 203 33495.37 532.81 2287.25 33.66 2014-07-22 00:22:44.000 203 33495.37 532.79 2287.30 33.66 2014-07-22 00:22:45.000 203 33495.41 532.76 2287.35 33.66 2014-07-22 00:22:46.000 203 33495.38 532.80 2287.14 33.66 2014-07-22 00:22:47.000 203 33495.48 532.79 2287.32 33.66 2014-07-22 00:22:48.000 203 33495.41 532.81 2287.29 33.66 2014-07-22 00:22:49.000 203 33495.44 532.81 2287.26 33.66 2014-07-22 00:22:50.000 203 33495.39 532.78 2287.35 33.66 2014-07-22 00:22:51.000 203 33495.45 532.78 2287.29 33.66 2014-07-22 00:22:52.000 203 33495.36 532.78 2287.28 33.66 2014-07-22 00:22:53.000 203 33495.38 532.79 2287.30 33.66 2014-07-22 00:22:54.000 203 33495.50 532.82 2287.32 33.66 2014-07-22 00:22:55.000 203 33495.42 532.78 2287.33 33.66 2014-07-22 00:22:55.000 203 33495.45 532.77 2287.37 33.66 2014-07-22 00:22:57.000 203 33495.51 532.76 2287.30 33.66 2014-07-22 00:22:58.000 203 33495.41 532.78 2287.29 33.66 2014-07-22 00:22:59.000 203 33495.44 532.77 2287.25 33.66 2014-07-22 00:23:00.000 203 33495.44 532.77 2287.32 33.66 2014-07-22 00:23:01.000 203 33495.44 532.78 2287.30 33.66 2014-07-22 00:23:02.000 203 33495.46 532.80 2287.31 33.66 2014-07-22 00:23:03.000 203 33495.45 532.79 2287.28 33.66 2014-07-22 00:23:04.000 203 33495.52 532.79 2287.27 33.66 2014-07-22 00:23:05.000 203 33495.44 532.79 2287.32 33.66 2014-07-22 00:23:06.000 203 33495.50 532.81 2287.26 33.66 2014-07-22 00:23:07.000 203 33495.46 532.80 2287.24 33.66 2014-07-22 00:23:08.000 203 33495.50 532.82 2287.22 33.66 2014-07-22 00:23:09.000 203 33495.47 532.80 2287.30 33.66 2014-07-22 00:23:10.000 203 33495.52 532.83 2287.31 33.66 2014-07-22 00:23:11.000 203 33495.40 532.81 2287.32 33.66 2014-07-22 00:23:12.000 203 33495.56 532.80 2287.28 33.66 2014-07-22 00:23:13.000 203 33495.50 532.80 2287.32 33.66 2014-07-22 00:23:14.000 203 33495.58 532.78 2287.25 33.66 2014-07-22 00:23:15.000 203 33495.55 532.77 2287.36 33.66 2014-07-22 00:23:16.000 203 33495.51 532.80 2287.28 33.66 2014-07-22 00:23:17.000 203 33495.58 532.82 2287.32 33.66 2014-07-22 00:23:18.000 203 33495.46 532.80 2287.31 33.66 2014-07-22 00:23:19.000 203 33495.47 532.81 2287.24 33.66 2014-07-22 00:23:20.000 203 33495.50 532.78 2287.36 33.66 2014-07-22 00:23:21.000 203 33495.56 532.85 2287.34 33.66 2014-07-22 00:23:22.000 203 33495.46 532.82 2287.31 33.66 2014-07-22 00:23:23.000 203 33495.51 532.76 2287.23 33.66 2014-07-22 00:23:24.000 203 33495.42 532.82 2287.35 33.66 2014-07-22 00:23:25.000 203 33495.41 532.80 2287.39 33.66 2014-07-22 00:23:26.000 203 33495.50 532.81 2287.25 33.66 2014-07-22 00:23:27.000 203 33495.52 532.78 2287.28 33.66 2014-07-22 00:23:28.000 203 33495.44 532.80 2287.28 33.66 2014-07-22 00:23:29.000 203 33495.52 532.77 2287.28 33.66 2014-07-22 00:23:30.000 203 33495.46 532.77 2287.24 33.66 2014-07-22 00:23:31.000 203 33495.47 532.78 2287.29 33.66 2014-07-22 00:23:32.000 203 33495.52 532.81 2287.36 33.66 2014-07-22 00:23:33.000 203 33495.46 532.78 2287.33 33.66 2014-07-22 00:23:34.000 203 33495.52 532.77 2287.22 33.66 2014-07-22 00:23:35.000 203 33495.55 532.81 2287.25 33.66 2014-07-22 00:23:36.000 203 33495.52 532.82 2287.25 33.66 2014-07-22 00:23:36.000 203 33495.41 532.81 2287.22 33.66 2014-07-22 00:23:38.000 203 33495.43 532.75 2287.28 33.66 2014-07-22 00:23:39.000 203 33495.46 532.82 2287.34 33.66 2014-07-22 00:23:40.000 203 33495.47 532.78 2287.32 33.66 2014-07-22 00:23:41.000 203 33495.47 532.75 2287.25 33.66 2014-07-22 00:23:42.000 203 33495.43 532.75 2287.26 33.66 2014-07-22 00:23:43.000 203 33495.49 532.78 2287.32 33.66 2014-07-22 00:23:44.000 203 33495.50 532.76 2287.25 33.66 2014-07-22 00:23:45.000 203 33495.49 532.84 2287.34 33.66 2014-07-22 00:23:46.000 203 33495.48 532.74 2287.26 33.66 2014-07-22 00:23:47.000 203 33495.58 532.79 2287.23 33.66 2014-07-22 00:23:48.000 203 33495.52 532.76 2287.32 33.66 2014-07-22 00:23:49.000 203 33495.49 532.75 2287.32 33.66 2014-07-22 00:23:49.000 203 33495.54 532.77 2287.44 33.66 2014-07-22 00:23:51.000 203 33495.55 532.74 2287.31 33.66 2014-07-22 00:23:52.000 203 33495.63 532.77 2287.28 33.66 2014-07-22 00:23:53.000 203 33495.52 532.76 2287.45 33.66 2014-07-22 00:23:54.000 203 33495.58 532.73 2287.36 33.66 2014-07-22 00:23:55.000 203 33495.47 532.74 2287.35 33.66 2014-07-22 00:23:56.000 203 33495.56 532.76 2287.38 33.66 2014-07-22 00:23:57.000 203 33495.52 532.75 2287.24 33.66 2014-07-22 00:23:58.000 203 33495.50 532.72 2287.29 33.66 2014-07-22 00:23:59.000 203 33495.50 532.77 2287.34 33.66 2014-07-22 00:24:00.000 203 33495.55 532.74 2287.23 33.66 2014-07-22 00:24:01.000 203 33495.57 532.73 2287.26 33.66 2014-07-22 00:24:02.000 203 33495.76 532.68 2287.29 33.66 2014-07-22 00:24:03.000 203 33495.68 532.72 2287.36 33.66 2014-07-22 00:24:04.000 203 33495.62 532.71 2287.22 33.66 2014-07-22 00:24:05.000 203 33495.57 532.76 2287.23 33.66 2014-07-22 00:24:06.000 203 33495.75 532.70 2287.32 33.66 2014-07-22 00:24:07.000 203 33495.66 532.72 2287.28 33.66 2014-07-22 00:24:08.000 203 33495.65 532.76 2287.22 33.66 2014-07-22 00:24:09.000 203 33495.64 532.74 2287.29 33.66 2014-07-22 00:24:10.000 203 33495.64 532.78 2287.26 33.66 2014-07-22 00:24:11.000 203 33495.69 532.75 2287.28 33.66 2014-07-22 00:24:12.000 203 33495.67 532.79 2287.26 33.66 2014-07-22 00:24:13.000 203 33495.65 532.79 2287.20 33.66 2014-07-22 00:24:14.000 203 33495.65 532.78 2287.28 33.66 2014-07-22 00:24:15.000 203 33495.62 532.74 2287.19 33.66 2014-07-22 00:24:16.000 203 33495.70 532.79 2287.27 33.66 2014-07-22 00:24:17.000 203 33495.62 532.80 2287.30 33.66 2014-07-22 00:24:18.000 203 33495.63 532.81 2287.24 33.66 2014-07-22 00:24:19.000 203 33495.69 532.78 2287.19 33.66 2014-07-22 00:24:20.000 203 33495.63 532.80 2287.23 33.66 2014-07-22 00:24:21.000 203 33495.69 532.83 2287.26 33.66 2014-07-22 00:24:22.000 203 33495.71 532.78 2287.22 33.66 2014-07-22 00:24:23.000 203 33495.67 532.80 2287.28 33.66 2014-07-22 00:24:24.000 203 33495.62 532.83 2287.28 33.66 2014-07-22 00:24:25.000 203 33495.66 532.82 2287.28 33.66 2014-07-22 00:24:26.000 203 33495.72 532.84 2287.19 33.66 2014-07-22 00:24:27.000 203 33495.84 532.83 2287.27 33.66 2014-07-22 00:24:28.000 203 33495.75 532.83 2287.29 33.66 2014-07-22 00:24:29.000 203 33495.72 532.88 2287.24 33.66 2014-07-22 00:24:30.000 203 33495.80 532.85 2287.24 33.66 2014-07-22 00:24:30.000 203 33495.81 532.82 2287.24 33.66 2014-07-22 00:24:32.000 203 33495.71 532.85 2287.23 33.66 2014-07-22 00:24:33.000 203 33495.72 532.85 2287.30 33.66 2014-07-22 00:24:34.000 203 33495.81 532.83 2287.26 33.66 2014-07-22 00:24:35.000 203 33495.74 532.85 2287.30 33.66 2014-07-22 00:24:36.000 203 33495.82 532.85 2287.20 33.66 2014-07-22 00:24:37.000 203 33495.81 532.86 2287.23 33.66 2014-07-22 00:24:38.000 203 33495.77 532.86 2287.28 33.66 2014-07-22 00:24:39.000 203 33495.82 532.82 2287.29 33.66 2014-07-22 00:24:40.000 203 33495.69 532.90 2287.30 33.66 2014-07-22 00:24:41.000 203 33495.89 532.91 2287.29 33.66 2014-07-22 00:24:42.000 203 33495.82 532.87 2287.24 33.66 2014-07-22 00:24:43.000 203 33495.81 532.92 2287.20 33.66 2014-07-22 00:24:43.000 203 33495.85 532.90 2287.25 33.66 2014-07-22 00:24:45.000 203 33495.80 532.90 2287.30 33.66 2014-07-22 00:24:46.000 203 33495.79 532.88 2287.20 33.66 2014-07-22 00:24:47.000 203 33495.81 532.91 2287.24 33.66 2014-07-22 00:24:48.000 203 33495.82 532.90 2287.29 33.66 2014-07-22 00:24:49.000 203 33495.80 532.92 2287.28 33.66 2014-07-22 00:24:50.000 203 33495.79 532.89 2287.30 33.66 2014-07-22 00:24:51.000 203 33495.83 532.88 2287.31 33.66 2014-07-22 00:24:52.000 203 33495.72 532.89 2287.23 33.66 2014-07-22 00:24:53.000 203 33495.84 532.93 2287.20 33.66 2014-07-22 00:24:54.000 203 33495.76 532.91 2287.29 33.66 2014-07-22 00:24:55.000 203 33495.72 532.90 2287.27 33.66 2014-07-22 00:24:56.000 203 33495.85 532.94 2287.29 33.66 2014-07-22 00:24:57.000 203 33495.71 532.94 2287.36 33.66 2014-07-22 00:24:58.000 203 33495.69 532.95 2287.28 33.66 2014-07-22 00:24:59.000 203 33495.84 532.93 2287.22 33.66 2014-07-22 00:25:00.000 203 33495.77 532.95 2287.28 33.66 2014-07-22 00:25:01.000 203 33495.80 532.91 2287.32 33.66 2014-07-22 00:25:02.000 203 33495.86 532.96 2287.36 33.66 2014-07-22 00:25:03.000 203 33495.80 532.98 2287.43 33.66 2014-07-22 00:25:04.000 203 33495.81 532.93 2287.27 33.66 2014-07-22 00:25:05.000 203 33495.87 532.95 2287.29 33.66 2014-07-22 00:25:06.000 203 33495.83 532.92 2287.30 33.66 2014-07-22 00:25:07.000 203 33495.78 532.93 2287.33 33.66 2014-07-22 00:25:08.000 203 33495.79 532.94 2287.24 33.66 2014-07-22 00:25:09.000 203 33495.81 532.99 2287.33 33.66 2014-07-22 00:25:10.000 203 33495.76 532.90 2287.35 33.66 2014-07-22 00:25:11.000 203 33495.80 532.98 2287.33 33.66 2014-07-22 00:25:12.000 203 33495.89 532.97 2287.36 33.66 2014-07-22 00:25:13.000 203 33495.82 532.96 2287.34 33.66 2014-07-22 00:25:14.000 203 33495.83 532.95 2287.30 33.66 2014-07-22 00:25:15.000 203 33495.81 532.98 2287.28 33.66 2014-07-22 00:25:16.000 203 33495.82 532.99 2287.42 33.66 2014-07-22 00:25:17.000 203 33495.83 532.96 2287.37 33.66 2014-07-22 00:25:18.000 203 33495.86 532.98 2287.31 33.66 2014-07-22 00:25:19.000 203 33495.75 532.99 2287.26 33.66 2014-07-22 00:25:20.000 203 33495.84 532.97 2287.29 33.66 2014-07-22 00:25:21.000 203 33495.85 532.97 2287.31 33.66 2014-07-22 00:25:22.000 203 33495.69 532.97 2287.36 33.66 2014-07-22 00:25:23.000 203 33495.78 533.00 2287.34 33.66 2014-07-22 00:25:24.000 203 33495.72 532.97 2287.28 33.66 2014-07-22 00:25:24.000 203 33495.79 532.99 2287.33 33.66 2014-07-22 00:25:26.000 203 33495.84 533.02 2287.27 33.66 2014-07-22 00:25:27.000 203 33495.82 532.96 2287.28 33.66 2014-07-22 00:25:28.000 203 33495.77 532.98 2287.36 33.66 2014-07-22 00:25:29.000 203 33495.80 532.98 2287.35 33.66 2014-07-22 00:25:30.000 203 33495.71 532.98 2287.31 33.66 2014-07-22 00:25:31.000 203 33495.69 533.01 2287.24 33.66 2014-07-22 00:25:32.000 203 33495.77 532.97 2287.34 33.66 2014-07-22 00:25:33.000 203 33495.75 532.97 2287.41 33.66 2014-07-22 00:25:34.000 203 33495.77 532.99 2287.36 33.66 2014-07-22 00:25:35.000 203 33495.75 532.96 2287.24 33.66 2014-07-22 00:25:36.000 203 33495.72 532.98 2287.35 33.66 2014-07-22 00:25:37.000 203 33495.74 532.96 2287.37 33.66 2014-07-22 00:25:37.000 203 33495.80 533.08 2287.45 33.66 2014-07-22 00:25:39.000 203 33495.75 533.01 2287.30 33.66 2014-07-22 00:25:40.000 203 33495.65 533.04 2287.42 33.66 2014-07-22 00:25:41.000 203 33495.69 533.01 2287.30 33.66 2014-07-22 00:25:42.000 203 33495.72 532.96 2287.37 33.66 2014-07-22 00:25:43.000 203 33495.77 533.00 2287.34 33.66 2014-07-22 00:25:44.000 203 33495.73 533.05 2287.38 33.66 2014-07-22 00:25:45.000 203 33495.68 533.03 2287.34 33.66 2014-07-22 00:25:46.000 203 33495.74 532.99 2287.39 33.66 2014-07-22 00:25:47.000 203 33495.71 533.04 2287.41 33.66 2014-07-22 00:25:48.000 203 33495.83 533.01 2287.34 33.66 2014-07-22 00:25:49.000 203 33495.72 533.03 2287.38 33.66 2014-07-22 00:25:50.000 203 33495.75 533.01 2287.31 33.66 2014-07-22 00:25:51.000 203 33495.74 533.00 2287.38 33.66 2014-07-22 00:25:52.000 203 33495.78 533.04 2287.42 33.66 2014-07-22 00:25:53.000 203 33495.69 533.00 2287.35 33.66 2014-07-22 00:25:54.000 203 33495.89 533.01 2287.38 33.66 2014-07-22 00:25:55.000 203 33495.87 532.99 2287.39 33.66 2014-07-22 00:25:56.000 203 33495.83 532.99 2287.31 33.66 2014-07-22 00:25:57.000 203 33495.75 533.06 2287.45 33.66 2014-07-22 00:25:58.000 203 33495.78 533.03 2287.44 33.66 2014-07-22 00:25:59.000 203 33495.90 533.02 2287.32 33.66 2014-07-22 00:26:00.000 203 33495.78 533.03 2287.37 33.66 2014-07-22 00:26:01.000 203 33495.81 533.04 2287.33 33.66 2014-07-22 00:26:02.000 203 33495.82 533.00 2287.36 33.66 2014-07-22 00:26:03.000 203 33495.78 532.98 2287.39 33.66 2014-07-22 00:26:04.000 203 33495.71 533.05 2287.33 33.66 2014-07-22 00:26:05.000 203 33495.85 532.97 2287.31 33.66 2014-07-22 00:26:06.000 203 33495.81 533.06 2287.41 33.66 2014-07-22 00:26:07.000 203 33495.82 533.03 2287.33 33.66 2014-07-22 00:26:08.000 203 33495.87 533.06 2287.35 33.66 2014-07-22 00:26:09.000 203 33495.73 533.07 2287.40 33.66 2014-07-22 00:26:10.000 203 33495.80 533.06 2287.36 33.66 2014-07-22 00:26:11.000 203 33495.97 533.05 2287.34 33.66 2014-07-22 00:26:12.000 203 33495.97 533.02 2287.39 33.66 2014-07-22 00:26:13.000 203 33495.84 533.00 2287.36 33.66 2014-07-22 00:26:14.000 203 33495.93 533.03 2287.39 33.66 2014-07-22 00:26:15.000 203 33495.87 533.07 2287.34 33.66 2014-07-22 00:26:16.000 203 33495.83 533.01 2287.42 33.66 2014-07-22 00:26:17.000 203 33495.83 533.07 2287.24 33.66 2014-07-22 00:26:18.000 203 33495.87 533.06 2287.30 33.66 2014-07-22 00:26:18.000 203 33495.84 533.04 2287.36 33.66 2014-07-22 00:26:20.000 203 33495.87 533.10 2287.38 33.66 2014-07-22 00:26:21.000 203 33495.88 533.08 2287.39 33.66 2014-07-22 00:26:22.000 203 33495.86 533.07 2287.38 33.66 2014-07-22 00:26:23.000 203 33495.83 533.07 2287.36 33.66 2014-07-22 00:26:24.000 203 33495.96 533.04 2287.41 33.66 2014-07-22 00:26:25.000 203 33495.92 533.03 2287.41 33.66 2014-07-22 00:26:26.000 203 33495.90 533.10 2287.31 33.66 2014-07-22 00:26:27.000 203 33495.94 533.10 2287.37 33.66 2014-07-22 00:26:28.000 203 33495.86 533.09 2287.38 33.66 2014-07-22 00:26:29.000 203 33495.98 533.10 2287.35 33.66 2014-07-22 00:26:30.000 203 33495.90 533.08 2287.45 33.66 2014-07-22 00:26:31.000 203 33495.90 533.10 2287.41 33.66 2014-07-22 00:26:31.000 203 33496.00 533.07 2287.44 33.66 2014-07-22 00:26:33.000 203 33495.90 533.04 2287.38 33.66 2014-07-22 00:26:34.000 203 33495.92 533.05 2287.32 33.66 2014-07-22 00:26:35.000 203 33495.96 533.08 2287.34 33.66 2014-07-22 00:26:36.000 203 33496.02 533.10 2287.26 33.66 2014-07-22 00:26:37.000 203 33495.93 533.07 2287.25 33.66 2014-07-22 00:26:38.000 203 33495.96 533.06 2287.36 33.66 2014-07-22 00:26:39.000 203 33495.96 533.11 2287.35 33.66 2014-07-22 00:26:40.000 203 33496.00 533.09 2287.32 33.66 2014-07-22 00:26:41.000 203 33495.77 533.08 2287.30 33.66 2014-07-22 00:26:42.000 203 33495.98 533.07 2287.38 33.66 2014-07-22 00:26:43.000 203 33495.87 533.08 2287.32 33.66 2014-07-22 00:26:44.000 203 33495.95 533.06 2287.37 33.66 2014-07-22 00:26:45.000 203 33495.92 533.05 2287.38 33.66 2014-07-22 00:26:46.000 203 33495.99 533.08 2287.37 33.66 2014-07-22 00:26:47.000 203 33495.96 533.07 2287.33 33.66 2014-07-22 00:26:48.000 203 33495.92 533.09 2287.29 33.66 2014-07-22 00:26:49.000 203 33495.94 533.09 2287.35 33.66 2014-07-22 00:26:50.000 203 33495.92 533.11 2287.41 33.66 2014-07-22 00:26:51.000 203 33495.94 533.09 2287.38 33.66 2014-07-22 00:26:52.000 203 33496.00 533.16 2287.43 33.66 2014-07-22 00:26:53.000 203 33496.05 533.12 2287.30 33.66 2014-07-22 00:26:54.000 203 33495.86 533.10 2287.32 33.66 2014-07-22 00:26:55.000 203 33496.00 533.09 2287.32 33.66 2014-07-22 00:26:56.000 203 33495.97 533.12 2287.36 33.66 2014-07-22 00:26:57.000 203 33495.94 533.15 2287.31 33.66 2014-07-22 00:26:58.000 203 33495.96 533.12 2287.42 33.66 2014-07-22 00:26:59.000 203 33495.97 533.09 2287.36 33.66 2014-07-22 00:27:00.000 203 33495.92 533.14 2287.29 33.66 2014-07-22 00:27:01.000 203 33495.92 533.13 2287.41 33.66 2014-07-22 00:27:02.000 203 33496.01 533.11 2287.30 33.66 2014-07-22 00:27:03.000 203 33495.99 533.13 2287.36 33.66 2014-07-22 00:27:04.000 203 33496.02 533.14 2287.38 33.66 2014-07-22 00:27:05.000 203 33495.97 533.16 2287.45 33.66 2014-07-22 00:27:06.000 203 33495.95 533.12 2287.37 33.66 2014-07-22 00:27:07.000 203 33495.94 533.15 2287.35 33.66 2014-07-22 00:27:08.000 203 33495.92 533.21 2287.29 33.66 2014-07-22 00:27:09.000 203 33495.95 533.17 2287.39 33.66 2014-07-22 00:27:10.000 203 33495.86 533.15 2287.42 33.66 2014-07-22 00:27:11.000 203 33495.84 533.13 2287.31 33.66 2014-07-22 00:27:12.000 203 33495.88 533.16 2287.29 33.66 2014-07-22 00:27:12.000 203 33495.91 533.16 2287.33 33.66 2014-07-22 00:27:14.000 203 33495.88 533.19 2287.41 33.66 2014-07-22 00:27:15.000 203 33495.88 533.22 2287.39 33.66 2014-07-22 00:27:16.000 203 33495.86 533.16 2287.38 33.66 2014-07-22 00:27:17.000 203 33495.83 533.18 2287.42 33.66 2014-07-22 00:27:18.000 203 33495.87 533.22 2287.44 33.66 2014-07-22 00:27:19.000 203 33495.87 533.20 2287.42 33.66 2014-07-22 00:27:20.000 203 33495.92 533.19 2287.42 33.66 2014-07-22 00:27:21.000 203 33495.88 533.18 2287.42 33.66 2014-07-22 00:27:22.000 203 33495.84 533.23 2287.47 33.66 2014-07-22 00:27:23.000 203 33495.87 533.20 2287.39 33.66 2014-07-22 00:27:24.000 203 33495.99 533.20 2287.39 33.66 2014-07-22 00:27:25.000 203 33495.88 533.21 2287.39 33.66 2014-07-22 00:27:25.000 203 33495.94 533.26 2287.46 33.66 2014-07-22 00:27:27.000 203 33495.93 533.24 2287.39 33.66 2014-07-22 00:27:28.000 203 33495.85 533.26 2287.39 33.66 2014-07-22 00:27:29.000 203 33495.98 533.21 2287.35 33.66 2014-07-22 00:27:30.000 203 33495.85 533.28 2287.38 33.66 2014-07-22 00:27:31.000 203 33495.85 533.24 2287.33 33.66 2014-07-22 00:27:32.000 203 33495.87 533.25 2287.39 33.66 2014-07-22 00:27:33.000 203 33495.91 533.21 2287.45 33.66 2014-07-22 00:27:34.000 203 33495.98 533.24 2287.35 33.66 2014-07-22 00:27:35.000 203 33495.81 533.25 2287.34 33.66 2014-07-22 00:27:36.000 203 33495.82 533.20 2287.39 33.66 2014-07-22 00:27:37.000 203 33495.80 533.24 2287.39 33.66 2014-07-22 00:27:38.000 203 33495.88 533.22 2287.41 33.66 2014-07-22 00:27:39.000 203 33495.86 533.21 2287.39 33.66 2014-07-22 00:27:40.000 203 33495.80 533.22 2287.50 33.66 2014-07-22 00:27:41.000 203 33495.84 533.21 2287.35 33.66 2014-07-22 00:27:42.000 203 33495.92 533.25 2287.45 33.66 2014-07-22 00:27:43.000 203 33495.78 533.25 2287.41 33.66 2014-07-22 00:27:44.000 203 33495.79 533.21 2287.42 33.66 2014-07-22 00:27:45.000 203 33495.93 533.29 2287.50 33.66 2014-07-22 00:27:46.000 203 33495.88 533.24 2287.38 33.66 2014-07-22 00:27:47.000 203 33495.87 533.24 2287.48 33.66 2014-07-22 00:27:48.000 203 33495.75 533.25 2287.37 33.66 2014-07-22 00:27:49.000 203 33495.78 533.23 2287.39 33.66 2014-07-22 00:27:50.000 203 33495.84 533.24 2287.45 33.66 2014-07-22 00:27:51.000 203 33495.90 533.26 2287.49 33.66 2014-07-22 00:27:52.000 203 33495.81 533.23 2287.45 33.66 2014-07-22 00:27:53.000 203 33495.90 533.25 2287.32 33.66 2014-07-22 00:27:54.000 203 33495.80 533.25 2287.41 33.66 2014-07-22 00:27:55.000 203 33495.85 533.25 2287.47 33.66 2014-07-22 00:27:56.000 203 33495.90 533.23 2287.41 33.66 2014-07-22 00:27:57.000 203 33495.84 533.24 2287.41 33.66 2014-07-22 00:27:58.000 203 33496.01 533.27 2287.42 33.66 2014-07-22 00:27:59.000 203 33495.81 533.24 2287.45 33.66 2014-07-22 00:28:00.000 203 33495.94 533.24 2287.42 33.66 2014-07-22 00:28:01.000 203 33495.81 533.27 2287.42 33.66 2014-07-22 00:28:02.000 203 33495.84 533.27 2287.32 33.66 2014-07-22 00:28:03.000 203 33495.89 533.28 2287.42 33.66 2014-07-22 00:28:04.000 203 33495.83 533.24 2287.43 33.66 2014-07-22 00:28:05.000 203 33495.89 533.29 2287.39 33.66 2014-07-22 00:28:06.000 203 33495.91 533.31 2287.44 33.66 2014-07-22 00:28:06.000 203 33495.89 533.30 2287.39 33.66 2014-07-22 00:28:08.000 203 33495.91 533.31 2287.45 33.66 2014-07-22 00:28:09.000 203 33495.89 533.31 2287.35 33.66 2014-07-22 00:28:10.000 203 33495.93 533.30 2287.38 33.66 2014-07-22 00:28:11.000 203 33495.82 533.32 2287.45 33.66 2014-07-22 00:28:12.000 203 33496.00 533.32 2287.41 33.66 2014-07-22 00:28:13.000 203 33495.93 533.29 2287.42 33.66 2014-07-22 00:28:14.000 203 33495.93 533.32 2287.40 33.66 2014-07-22 00:28:15.000 203 33496.02 533.30 2287.34 33.66 2014-07-22 00:28:16.000 203 33496.09 533.29 2287.38 33.66 2014-07-22 00:28:17.000 203 33495.86 533.31 2287.39 33.66 2014-07-22 00:28:18.000 203 33495.96 533.31 2287.35 33.66 2014-07-22 00:28:19.000 203 33496.00 533.29 2287.35 33.66 2014-07-22 00:28:19.000 203 33495.97 533.29 2287.36 33.66 2014-07-22 00:28:21.000 203 33496.06 533.29 2287.41 33.66 2014-07-22 00:28:22.000 203 33496.00 533.29 2287.45 33.66 2014-07-22 00:28:23.000 203 33496.01 533.31 2287.35 33.66 2014-07-22 00:28:24.000 203 33496.06 533.33 2287.45 33.66 2014-07-22 00:28:25.000 203 33496.02 533.34 2287.45 33.66 2014-07-22 00:28:26.000 203 33496.07 533.28 2287.38 33.66 2014-07-22 00:28:27.000 203 33496.10 533.30 2287.36 33.66 2014-07-22 00:28:28.000 203 33496.06 533.30 2287.28 33.66 2014-07-22 00:28:29.000 203 33496.12 533.33 2287.43 33.66 2014-07-22 00:28:30.000 203 33496.14 533.38 2287.36 33.66 2014-07-22 00:28:31.000 203 33496.18 533.35 2287.37 33.66 2014-07-22 00:28:32.000 203 33496.13 533.33 2287.40 33.66 2014-07-22 00:28:33.000 203 33496.23 533.36 2287.32 33.66 2014-07-22 00:28:34.000 203 33496.20 533.36 2287.32 33.66 2014-07-22 00:28:35.000 203 33496.15 533.38 2287.37 33.66 2014-07-22 00:28:36.000 203 33496.12 533.42 2287.38 33.66 2014-07-22 00:28:37.000 203 33496.09 533.40 2287.37 33.66 2014-07-22 00:28:38.000 203 33496.15 533.36 2287.37 33.66 2014-07-22 00:28:39.000 203 33496.08 533.36 2287.39 33.66 2014-07-22 00:28:40.000 203 33496.17 533.38 2287.36 33.66 2014-07-22 00:28:41.000 203 33496.09 533.42 2287.36 33.66 2014-07-22 00:28:42.000 203 33496.15 533.40 2287.38 33.66 2014-07-22 00:28:43.000 203 33496.21 533.42 2287.34 33.66 2014-07-22 00:28:44.000 203 33496.19 533.37 2287.38 33.66 2014-07-22 00:28:45.000 203 33496.15 533.43 2287.30 33.66 2014-07-22 00:28:46.000 203 33496.10 533.41 2287.40 33.66 2014-07-22 00:28:47.000 203 33496.17 533.40 2287.34 33.66 2014-07-22 00:28:48.000 203 33496.17 533.47 2287.34 33.66 2014-07-22 00:28:49.000 203 33496.15 533.46 2287.37 33.66 2014-07-22 00:28:50.000 203 33496.13 533.45 2287.34 33.66 2014-07-22 00:28:51.000 203 33496.22 533.44 2287.44 33.66 2014-07-22 00:28:52.000 203 33496.17 533.46 2287.41 33.66 2014-07-22 00:28:53.000 203 33496.18 533.48 2287.29 33.66 2014-07-22 00:28:54.000 203 33496.20 533.45 2287.34 33.66 2014-07-22 00:28:55.000 203 33496.21 533.46 2287.28 33.66 2014-07-22 00:28:56.000 203 33496.21 533.50 2287.30 33.66 2014-07-22 00:28:57.000 203 33496.26 533.49 2287.43 33.66 2014-07-22 00:28:58.000 203 33496.21 533.45 2287.32 33.66 2014-07-22 00:28:59.000 203 33496.15 533.47 2287.41 33.66 2014-07-22 00:29:00.000 203 33496.14 533.49 2287.35 33.66 2014-07-22 00:29:00.000 203 33496.21 533.49 2287.30 33.66 2014-07-22 00:29:02.000 203 33496.21 533.54 2287.32 33.66 2014-07-22 00:29:03.000 203 33496.21 533.47 2287.35 33.66 2014-07-22 00:29:04.000 203 33496.27 533.49 2287.44 33.66 2014-07-22 00:29:05.000 203 33496.27 533.53 2287.36 33.66 2014-07-22 00:29:06.000 203 33496.27 533.49 2287.42 33.66 2014-07-22 00:29:07.000 203 33496.18 533.48 2287.34 33.66 2014-07-22 00:29:08.000 203 33496.26 533.53 2287.35 33.66 2014-07-22 00:29:09.000 203 33496.29 533.53 2287.35 33.66 2014-07-22 00:29:10.000 203 33496.30 533.53 2287.39 33.66 2014-07-22 00:29:11.000 203 33496.19 533.51 2287.41 33.66 2014-07-22 00:29:12.000 203 33496.31 533.54 2287.41 33.66 2014-07-22 00:29:13.000 203 33496.24 533.50 2287.36 33.66 2014-07-22 00:29:13.000 203 33496.11 533.51 2287.35 33.66 2014-07-22 00:29:15.000 203 33496.25 533.51 2287.38 33.66 2014-07-22 00:29:16.000 203 33496.18 533.53 2287.30 33.66 2014-07-22 00:29:17.000 203 33496.27 533.52 2287.35 33.66 2014-07-22 00:29:18.000 203 33496.21 533.50 2287.41 33.66 2014-07-22 00:29:19.000 203 33496.21 533.52 2287.36 33.66 2014-07-22 00:29:20.000 203 33496.22 533.52 2287.40 33.66 2014-07-22 00:29:21.000 203 33496.26 533.54 2287.36 33.66 2014-07-22 00:29:22.000 203 33496.23 533.51 2287.36 33.66 2014-07-22 00:29:23.000 203 33496.25 533.54 2287.36 33.66 2014-07-22 00:29:24.000 203 33496.31 533.54 2287.31 33.66 2014-07-22 00:29:25.000 203 33496.29 533.53 2287.30 33.66 2014-07-22 00:29:26.000 203 33496.32 533.55 2287.44 33.66 2014-07-22 00:29:27.000 203 33496.27 533.52 2287.39 33.66 2014-07-22 00:29:28.000 203 33496.29 533.46 2287.33 33.66 2014-07-22 00:29:29.000 203 33496.22 533.50 2287.34 33.66 2014-07-22 00:29:30.000 203 33496.09 533.52 2287.35 33.66 2014-07-22 00:29:31.000 203 33496.17 533.53 2287.35 33.66 2014-07-22 00:29:32.000 203 33496.25 533.53 2287.30 33.66 2014-07-22 00:29:33.000 203 33496.25 533.51 2287.34 33.66 2014-07-22 00:29:34.000 203 33496.22 533.50 2287.29 33.66 2014-07-22 00:29:35.000 203 33496.28 533.51 2287.35 33.66 2014-07-22 00:29:36.000 203 33496.22 533.49 2287.41 33.66 2014-07-22 00:29:37.000 203 33496.17 533.49 2287.36 33.66 2014-07-22 00:29:38.000 203 33496.22 533.52 2287.34 33.66 2014-07-22 00:29:39.000 203 33496.22 533.50 2287.41 33.66 2014-07-22 00:29:40.000 203 33496.20 533.53 2287.40 33.66 2014-07-22 00:29:41.000 203 33496.12 533.54 2287.38 33.66 2014-07-22 00:29:42.000 203 33496.15 533.54 2287.34 33.66 2014-07-22 00:29:43.000 203 33496.14 533.51 2287.33 33.66 2014-07-22 00:29:44.000 203 33496.24 533.51 2287.33 33.66 2014-07-22 00:29:45.000 203 33496.23 533.55 2287.47 33.66 2014-07-22 00:29:46.000 203 33496.21 533.55 2287.45 33.66 2014-07-22 00:29:47.000 203 33496.19 533.53 2287.41 33.66 2014-07-22 00:29:48.000 203 33496.15 533.56 2287.38 33.66 2014-07-22 00:29:49.000 203 33496.20 533.57 2287.40 33.66 2014-07-22 00:29:50.000 203 33496.21 533.57 2287.39 33.66 2014-07-22 00:29:51.000 203 33496.25 533.56 2287.43 33.66 2014-07-22 00:29:52.000 203 33496.22 533.54 2287.39 33.66 2014-07-22 00:29:53.000 203 33496.30 533.58 2287.48 33.66 2014-07-22 00:29:54.000 203 33496.25 533.56 2287.38 33.66 2014-07-22 00:29:54.000 203 33496.17 533.52 2287.31 33.66 2014-07-22 00:29:56.000 203 33496.23 533.54 2287.49 33.66 2014-07-22 00:29:57.000 203 33496.19 533.59 2287.38 33.66 2014-07-22 00:29:58.000 203 33496.21 533.58 2287.36 33.66 2014-07-22 00:29:59.000 203 33496.14 533.61 2287.36 33.66 2014-07-22 00:30:00.000 203 33496.20 533.60 2287.42 33.66 2014-07-22 00:30:01.000 203 33496.20 533.62 2287.40 33.66 2014-07-22 00:30:02.000 203 33496.26 533.62 2287.40 33.66 2014-07-22 00:30:03.000 203 33496.27 533.55 2287.36 33.66 2014-07-22 00:30:04.000 203 33496.21 533.60 2287.32 33.66 2014-07-22 00:30:05.000 203 33496.25 533.61 2287.38 33.66 2014-07-22 00:30:06.000 203 33496.09 533.59 2287.39 33.66 2014-07-22 00:30:07.000 203 33496.17 533.60 2287.38 33.66 2014-07-22 00:30:07.000 203 33496.22 533.65 2287.36 33.66 2014-07-22 00:30:09.000 203 33496.29 533.63 2287.44 33.66 2014-07-22 00:30:10.000 203 33496.24 533.63 2287.44 33.66 2014-07-22 00:30:11.000 203 33496.29 533.64 2287.37 33.66 2014-07-22 00:30:12.000 203 33496.27 533.63 2287.39 33.66 2014-07-22 00:30:13.000 203 33496.19 533.65 2287.32 33.66 2014-07-22 00:30:14.000 203 33496.22 533.68 2287.45 33.66 2014-07-22 00:30:15.000 203 33496.21 533.68 2287.35 33.66 2014-07-22 00:30:16.000 203 33496.21 533.68 2287.47 33.66 2014-07-22 00:30:17.000 203 33496.28 533.68 2287.38 33.66 2014-07-22 00:30:18.000 203 33496.18 533.72 2287.40 33.66 2014-07-22 00:30:19.000 203 33496.15 533.73 2287.32 33.66 2014-07-22 00:30:20.000 203 33496.15 533.68 2287.42 33.66 2014-07-22 00:30:21.000 203 33496.22 533.75 2287.38 33.66 2014-07-22 00:30:22.000 203 33496.26 533.70 2287.36 33.66 2014-07-22 00:30:23.000 203 33496.13 533.73 2287.44 33.66 2014-07-22 00:30:24.000 203 33496.18 533.73 2287.50 33.66 2014-07-22 00:30:25.000 203 33496.15 533.76 2287.45 33.66 2014-07-22 00:30:26.000 203 33496.18 533.77 2287.47 33.66 2014-07-22 00:30:27.000 203 33496.17 533.76 2287.45 33.66 2014-07-22 00:30:28.000 203 33496.14 533.74 2287.41 33.66 2014-07-22 00:30:29.000 203 33496.15 533.77 2287.33 33.66 2014-07-22 00:30:30.000 203 33496.16 533.76 2287.43 33.66 2014-07-22 00:30:31.000 203 33496.14 533.72 2287.41 33.66 2014-07-22 00:30:32.000 203 33496.14 533.76 2287.50 33.66 2014-07-22 00:30:33.000 203 33496.14 533.79 2287.48 33.66 2014-07-22 00:30:34.000 203 33496.09 533.76 2287.38 33.66 2014-07-22 00:30:35.000 203 33496.08 533.75 2287.39 33.66 2014-07-22 00:30:36.000 203 33496.18 533.76 2287.48 33.66 2014-07-22 00:30:37.000 203 33496.04 533.77 2287.44 33.66 2014-07-22 00:30:38.000 203 33496.00 533.75 2287.48 33.66 2014-07-22 00:30:39.000 203 33496.09 533.77 2287.46 33.66 2014-07-22 00:30:40.000 203 33496.04 533.77 2287.49 33.66 2014-07-22 00:30:41.000 203 33496.02 533.74 2287.45 33.66 2014-07-22 00:30:42.000 203 33496.12 533.82 2287.45 33.66 2014-07-22 00:30:43.000 203 33495.96 533.80 2287.47 33.66 2014-07-22 00:30:44.000 203 33496.05 533.78 2287.49 33.66 2014-07-22 00:30:45.000 203 33496.06 533.82 2287.47 33.66 2014-07-22 00:30:46.000 203 33496.11 533.79 2287.50 33.66 2014-07-22 00:30:47.000 203 33496.25 533.75 2287.48 33.66 2014-07-22 00:30:48.000 203 33496.06 533.75 2287.49 33.66 2014-07-22 00:30:48.000 203 33496.15 533.76 2287.47 33.66 2014-07-22 00:30:50.000 203 33496.07 533.75 2287.48 33.66 2014-07-22 00:30:51.000 203 33496.04 533.75 2287.53 33.66 2014-07-22 00:30:52.000 203 33496.08 533.73 2287.50 33.66 2014-07-22 00:30:53.000 203 33496.06 533.73 2287.41 33.66 2014-07-22 00:30:54.000 203 33496.12 533.78 2287.45 33.66 2014-07-22 00:30:55.000 203 33495.98 533.75 2287.48 33.66 2014-07-22 00:30:56.000 203 33496.02 533.75 2287.47 33.66 2014-07-22 00:30:57.000 203 33496.07 533.76 2287.45 33.66 2014-07-22 00:30:58.000 203 33495.99 533.77 2287.45 33.66 2014-07-22 00:30:59.000 203 33496.07 533.76 2287.50 33.66 2014-07-22 00:31:00.000 203 33495.98 533.77 2287.52 33.66 2014-07-22 00:31:01.000 203 33495.99 533.77 2287.48 33.66 2014-07-22 00:31:01.000 203 33495.92 533.73 2287.49 33.66 2014-07-22 00:31:03.000 203 33496.01 533.75 2287.47 33.66 2014-07-22 00:31:04.000 203 33495.94 533.76 2287.45 33.66 2014-07-22 00:31:05.000 203 33495.90 533.74 2287.57 33.66 2014-07-22 00:31:06.000 203 33495.85 533.74 2287.37 33.66 2014-07-22 00:31:07.000 203 33495.99 533.72 2287.53 33.66 2014-07-22 00:31:08.000 203 33495.92 533.69 2287.51 33.66 2014-07-22 00:31:09.000 203 33495.87 533.74 2287.53 33.66 2014-07-22 00:31:10.000 203 33495.91 533.75 2287.52 33.66 2014-07-22 00:31:11.000 203 33495.82 533.73 2287.57 33.66 2014-07-22 00:31:12.000 203 33495.93 533.74 2287.53 33.66 2014-07-22 00:31:13.000 203 33495.79 533.71 2287.47 33.66 2014-07-22 00:31:14.000 203 33495.84 533.70 2287.55 33.66 2014-07-22 00:31:15.000 203 33495.89 533.75 2287.47 33.66 2014-07-22 00:31:16.000 203 33495.85 533.72 2287.53 33.66 2014-07-22 00:31:17.000 203 33495.84 533.72 2287.57 33.66 2014-07-22 00:31:18.000 203 33495.92 533.69 2287.50 33.66 2014-07-22 00:31:19.000 203 33495.91 533.68 2287.51 33.66 2014-07-22 00:31:20.000 203 33495.83 533.67 2287.49 33.66 2014-07-22 00:31:21.000 203 33495.87 533.67 2287.51 33.66 2014-07-22 00:31:22.000 203 33495.91 533.70 2287.52 33.66 2014-07-22 00:31:23.000 203 33495.86 533.68 2287.50 33.66 2014-07-22 00:31:24.000 203 33495.93 533.71 2287.62 33.66 2014-07-22 00:31:25.000 203 33495.96 533.72 2287.50 33.66 2014-07-22 00:31:26.000 203 33495.90 533.69 2287.45 33.66 2014-07-22 00:31:27.000 203 33495.90 533.69 2287.50 33.66 2014-07-22 00:31:28.000 203 33495.87 533.65 2287.60 33.66 2014-07-22 00:31:29.000 203 33495.93 533.68 2287.55 33.66 2014-07-22 00:31:30.000 203 33495.83 533.68 2287.57 33.66 2014-07-22 00:31:31.000 203 33495.78 533.69 2287.60 33.66 2014-07-22 00:31:32.000 203 33495.83 533.68 2287.50 33.66 2014-07-22 00:31:33.000 203 33495.86 533.63 2287.55 33.66 2014-07-22 00:31:34.000 203 33495.89 533.65 2287.47 33.66 2014-07-22 00:31:35.000 203 33495.79 533.69 2287.58 33.66 2014-07-22 00:31:36.000 203 33495.87 533.66 2287.63 33.66 2014-07-22 00:31:37.000 203 33495.80 533.63 2287.54 33.66 2014-07-22 00:31:38.000 203 33495.84 533.63 2287.48 33.66 2014-07-22 00:31:39.000 203 33495.81 533.63 2287.50 33.66 2014-07-22 00:31:40.000 203 33495.83 533.63 2287.42 33.66 2014-07-22 00:31:41.000 203 33495.87 533.60 2287.53 33.66 2014-07-22 00:31:42.000 203 33495.78 533.60 2287.48 33.66 2014-07-22 00:31:42.000 203 33495.87 533.57 2287.51 33.66 2014-07-22 00:31:44.000 203 33495.96 533.60 2287.50 33.66 2014-07-22 00:31:45.000 203 33495.88 533.65 2287.56 33.66 2014-07-22 00:31:46.000 203 33495.89 533.61 2287.50 33.66 2014-07-22 00:31:47.000 203 33495.84 533.59 2287.49 33.66 2014-07-22 00:31:48.000 203 33495.95 533.59 2287.53 33.66 2014-07-22 00:31:49.000 203 33495.79 533.61 2287.54 33.66 2014-07-22 00:31:50.000 203 33495.91 533.61 2287.53 33.66 2014-07-22 00:31:51.000 203 33495.88 533.59 2287.53 33.66 2014-07-22 00:31:52.000 203 33495.90 533.57 2287.52 33.66 2014-07-22 00:31:53.000 203 33495.92 533.52 2287.53 33.66 2014-07-22 00:31:54.000 203 33495.85 533.50 2287.54 33.66 2014-07-22 00:31:55.000 203 33495.87 533.54 2287.46 33.66 2014-07-22 00:31:55.000 203 33495.90 533.55 2287.41 33.66 2014-07-22 00:31:57.000 203 33495.94 533.55 2287.55 33.66 2014-07-22 00:31:58.000 203 33495.92 533.57 2287.46 33.66 2014-07-22 00:31:59.000 203 33495.89 533.50 2287.45 33.66 2014-07-22 00:32:00.000 203 33495.91 533.54 2287.45 33.66 2014-07-22 00:32:01.000 203 33495.88 533.54 2287.51 33.66 2014-07-22 00:32:02.000 203 33495.84 533.55 2287.44 33.66 2014-07-22 00:32:03.000 203 33495.83 533.51 2287.48 33.66 2014-07-22 00:32:04.000 203 33495.86 533.52 2287.43 33.66 2014-07-22 00:32:05.000 203 33495.94 533.53 2287.47 33.66 2014-07-22 00:32:06.000 203 33495.84 533.47 2287.41 33.66 2014-07-22 00:32:07.000 203 33495.91 533.51 2287.36 33.66 2014-07-22 00:32:08.000 203 33495.93 533.51 2287.44 33.66 2014-07-22 00:32:09.000 203 33495.89 533.47 2287.39 33.66 2014-07-22 00:32:10.000 203 33495.89 533.51 2287.30 33.66 2014-07-22 00:32:11.000 203 33495.94 533.52 2287.37 33.66 2014-07-22 00:32:12.000 203 33495.94 533.49 2287.52 33.66 2014-07-22 00:32:13.000 203 33495.81 533.48 2287.40 33.66 2014-07-22 00:32:14.000 203 33495.93 533.50 2287.40 33.66 2014-07-22 00:32:15.000 203 33495.91 533.50 2287.38 33.66 2014-07-22 00:32:16.000 203 33495.94 533.49 2287.44 33.66 2014-07-22 00:32:17.000 203 33495.93 533.51 2287.37 33.66 2014-07-22 00:32:18.000 203 33495.89 533.51 2287.36 33.66 2014-07-22 00:32:19.000 203 33495.92 533.48 2287.39 33.66 2014-07-22 00:32:20.000 203 33495.98 533.46 2287.39 33.66 2014-07-22 00:32:21.000 203 33495.94 533.53 2287.39 33.66 2014-07-22 00:32:22.000 203 33495.89 533.50 2287.47 33.66 2014-07-22 00:32:23.000 203 33496.00 533.51 2287.36 33.66 2014-07-22 00:32:24.000 203 33495.98 533.50 2287.42 33.66 2014-07-22 00:32:25.000 203 33495.96 533.51 2287.38 33.66 2014-07-22 00:32:26.000 203 33495.97 533.50 2287.40 33.66 2014-07-22 00:32:27.000 203 33495.90 533.49 2287.31 33.66 2014-07-22 00:32:28.000 203 33495.95 533.53 2287.35 33.66 2014-07-22 00:32:29.000 203 33495.99 533.51 2287.35 33.66 2014-07-22 00:32:30.000 203 33495.90 533.58 2287.43 33.66 2014-07-22 00:32:31.000 203 33495.96 533.54 2287.38 33.66 2014-07-22 00:32:32.000 203 33496.00 533.51 2287.39 33.66 2014-07-22 00:32:33.000 203 33496.06 533.58 2287.39 33.66 2014-07-22 00:32:34.000 203 33496.03 533.55 2287.37 33.66 2014-07-22 00:32:35.000 203 33496.03 533.54 2287.36 33.66 2014-07-22 00:32:36.000 203 33495.89 533.59 2287.44 33.66 2014-07-22 00:32:36.000 203 33496.03 533.54 2287.36 33.66 2014-07-22 00:32:38.000 203 33496.03 533.57 2287.35 33.66 2014-07-22 00:32:39.000 203 33496.02 533.54 2287.38 33.66 2014-07-22 00:32:40.000 203 33496.03 533.55 2287.35 33.66 2014-07-22 00:32:41.000 203 33496.09 533.57 2287.33 33.66 2014-07-22 00:32:42.000 203 33496.12 533.56 2287.42 33.66 2014-07-22 00:32:43.000 203 33496.18 533.60 2287.32 33.66 2014-07-22 00:32:44.000 203 33496.14 533.60 2287.28 33.66 2014-07-22 00:32:45.000 203 33496.17 533.59 2287.34 33.66 2014-07-22 00:32:46.000 203 33496.10 533.61 2287.37 33.66 2014-07-22 00:32:47.000 203 33496.06 533.59 2287.42 33.66 2014-07-22 00:32:48.000 203 33496.12 533.59 2287.43 33.66 2014-07-22 00:32:49.000 203 33496.18 533.63 2287.28 33.66 2014-07-22 00:32:49.000 203 33496.11 533.63 2287.32 33.66 2014-07-22 00:32:51.000 203 33496.12 533.64 2287.29 33.66 2014-07-22 00:32:52.000 203 33496.21 533.62 2287.30 33.66 2014-07-22 00:32:53.000 203 33496.21 533.62 2287.30 33.66 2014-07-22 00:32:54.000 203 33496.12 533.68 2287.35 33.66 2014-07-22 00:32:55.000 203 33496.14 533.68 2287.41 33.66 2014-07-22 00:32:56.000 203 33496.22 533.64 2287.36 33.66 2014-07-22 00:32:57.000 203 33496.29 533.61 2287.35 33.66 2014-07-22 00:32:58.000 203 33496.41 533.64 2287.34 33.66 2014-07-22 00:32:59.000 203 33496.28 533.67 2287.34 33.66 2014-07-22 00:33:00.000 203 33496.33 533.68 2287.42 33.66 2014-07-22 00:33:01.000 203 33496.30 533.65 2287.24 33.66 2014-07-22 00:33:02.000 203 33496.38 533.64 2287.17 33.66 2014-07-22 00:33:03.000 203 33496.41 533.62 2287.41 33.66 2014-07-22 00:33:04.000 203 33496.41 533.65 2287.22 33.66 2014-07-22 00:33:05.000 203 33496.47 533.64 2287.32 33.66 2014-07-22 00:33:06.000 203 33496.45 533.63 2287.24 33.66 2014-07-22 00:33:07.000 203 33496.47 533.61 2287.32 33.66 2014-07-22 00:33:08.000 203 33496.55 533.61 2287.28 33.66 2014-07-22 00:33:09.000 203 33496.62 533.65 2287.26 33.66 2014-07-22 00:33:10.000 203 33496.73 533.62 2287.24 33.66 2014-07-22 00:33:11.000 203 33496.71 533.60 2287.13 33.66 2014-07-22 00:33:12.000 203 33496.73 533.61 2287.34 33.66 2014-07-22 00:33:13.000 203 33496.73 533.52 2287.22 33.66 2014-07-22 00:33:14.000 203 33496.68 533.52 2287.24 33.66 2014-07-22 00:33:15.000 203 33496.78 533.57 2287.19 33.66 2014-07-22 00:33:16.000 203 33496.83 533.59 2287.33 33.66 2014-07-22 00:33:17.000 203 33496.90 533.55 2287.19 33.66 2014-07-22 00:33:18.000 203 33496.96 533.55 2287.23 33.66 2014-07-22 00:33:19.000 203 33496.94 533.57 2287.13 33.66 2014-07-22 00:33:20.000 203 33496.96 533.54 2287.08 33.66 2014-07-22 00:33:21.000 203 33497.07 533.55 2287.20 33.66 2014-07-22 00:33:22.000 203 33497.04 533.51 2287.14 33.66 2014-07-22 00:33:23.000 203 33496.90 533.52 2287.14 33.66 2014-07-22 00:33:24.000 203 33497.18 533.55 2287.06 33.66 2014-07-22 00:33:25.000 203 33497.02 533.54 2287.11 33.66 2014-07-22 00:33:26.000 203 33497.10 533.56 2287.10 33.66 2014-07-22 00:33:27.000 203 33497.15 533.55 2287.19 33.66 2014-07-22 00:33:28.000 203 33497.17 533.55 2287.10 33.66 2014-07-22 00:33:29.000 203 33497.10 533.53 2287.11 33.66 2014-07-22 00:33:30.000 203 33497.17 533.56 2287.08 33.66 2014-07-22 00:33:30.000 203 33497.18 533.53 2287.17 33.66 2014-07-22 00:33:32.000 203 33497.20 533.58 2287.14 33.66 2014-07-22 00:33:33.000 203 33497.20 533.50 2286.99 33.66 2014-07-22 00:33:34.000 203 33497.22 533.56 2287.07 33.66 2014-07-22 00:33:35.000 203 33497.17 533.52 2287.08 33.66 2014-07-22 00:33:36.000 203 33497.17 533.53 2287.08 33.66 2014-07-22 00:33:37.000 203 33497.21 533.51 2287.08 33.66 2014-07-22 00:33:38.000 203 33497.22 533.58 2287.01 33.66 2014-07-22 00:33:39.000 203 33497.30 533.58 2287.03 33.66 2014-07-22 00:33:40.000 203 33497.20 533.58 2286.98 33.66 2014-07-22 00:33:41.000 203 33497.17 533.57 2287.10 33.66 2014-07-22 00:33:42.000 203 33497.07 533.64 2286.99 33.66 2014-07-22 00:33:43.000 203 33497.05 533.62 2287.05 33.66 2014-07-22 00:33:43.000 203 33497.04 533.64 2287.03 33.66 2014-07-22 00:33:45.000 203 33496.94 533.61 2287.11 33.66 2014-07-22 00:33:46.000 203 33496.92 533.66 2287.06 33.66 2014-07-22 00:33:47.000 203 33496.95 533.68 2287.05 33.66 2014-07-22 00:33:48.000 203 33496.75 533.69 2287.03 33.66 2014-07-22 00:33:49.000 203 33496.90 533.67 2287.07 33.66 2014-07-22 00:33:50.000 203 33496.71 533.68 2287.06 33.66 2014-07-22 00:33:51.000 203 33496.67 533.68 2287.03 33.66 2014-07-22 00:33:52.000 203 33496.61 533.75 2287.15 33.66 2014-07-22 00:33:53.000 203 33496.62 533.78 2287.16 33.66 2014-07-22 00:33:54.000 203 33496.50 533.79 2287.17 33.66 2014-07-22 00:33:55.000 203 33496.55 533.76 2287.08 33.66 2014-07-22 00:33:56.000 203 33496.33 533.75 2287.13 33.66 2014-07-22 00:33:57.000 203 33496.37 533.83 2287.13 33.66 2014-07-22 00:33:58.000 203 33496.34 533.84 2287.22 33.66 2014-07-22 00:33:59.000 203 33496.33 533.80 2287.36 33.66 2014-07-22 00:34:00.000 203 33496.12 533.84 2287.20 33.66 2014-07-22 00:34:01.000 203 33496.27 533.83 2287.19 33.66 2014-07-22 00:34:02.000 203 33496.11 533.80 2287.26 33.66 2014-07-22 00:34:03.000 203 33496.09 533.84 2287.24 33.66 2014-07-22 00:34:04.000 203 33496.04 533.83 2287.28 33.66 2014-07-22 00:34:05.000 203 33496.01 533.90 2287.26 33.66 2014-07-22 00:34:06.000 203 33495.84 533.93 2287.28 33.66 2014-07-22 00:34:07.000 203 33496.06 533.93 2287.30 33.66 2014-07-22 00:34:08.000 203 33495.84 533.91 2287.30 33.66 2014-07-22 00:34:09.000 203 33495.87 533.88 2287.39 33.66 2014-07-22 00:34:10.000 203 33495.83 533.89 2287.42 33.66 2014-07-22 00:34:11.000 203 33495.75 533.89 2287.37 33.66 2014-07-22 00:34:12.000 203 33495.76 533.93 2287.41 33.66 2014-07-22 00:34:13.000 203 33495.78 533.91 2287.48 33.66 2014-07-22 00:34:14.000 203 33495.75 533.92 2287.57 33.66 2014-07-22 00:34:15.000 203 33495.77 533.90 2287.46 33.66 2014-07-22 00:34:16.000 203 33495.72 533.89 2287.49 33.66 2014-07-22 00:34:17.000 203 33495.79 533.89 2287.55 33.66 2014-07-22 00:34:18.000 203 33495.71 533.91 2287.52 33.66 2014-07-22 00:34:19.000 203 33495.71 533.91 2287.57 33.66 2014-07-22 00:34:20.000 203 33495.67 533.91 2287.60 33.66 2014-07-22 00:34:21.000 203 33495.71 533.93 2287.45 33.66 2014-07-22 00:34:22.000 203 33495.73 533.93 2287.58 33.66 2014-07-22 00:34:23.000 203 33495.65 533.92 2287.51 33.66 2014-07-22 00:34:24.000 203 33495.73 533.93 2287.57 33.66 2014-07-22 00:34:24.000 203 33495.65 533.94 2287.60 33.66 2014-07-22 00:34:26.000 203 33495.65 533.92 2287.55 33.66 2014-07-22 00:34:27.000 203 33495.73 533.93 2287.59 33.66 2014-07-22 00:34:28.000 203 33495.71 533.94 2287.55 33.66 2014-07-22 00:34:29.000 203 33495.67 533.96 2287.64 33.66 2014-07-22 00:34:30.000 203 33495.72 533.94 2287.66 33.66 2014-07-22 00:34:31.000 203 33495.75 533.94 2287.66 33.66 2014-07-22 00:34:32.000 203 33495.76 533.95 2287.59 33.66 2014-07-22 00:34:33.000 203 33495.81 533.96 2287.64 33.66 2014-07-22 00:34:34.000 203 33495.75 533.94 2287.64 33.66 2014-07-22 00:34:35.000 203 33495.74 533.95 2287.57 33.66 2014-07-22 00:34:36.000 203 33495.89 533.97 2287.60 33.66 2014-07-22 00:34:37.000 203 33495.75 534.00 2287.55 33.66 2014-07-22 00:34:37.000 203 33495.87 533.98 2287.50 33.66 2014-07-22 00:34:39.000 203 33495.93 533.95 2287.61 33.66 2014-07-22 00:34:40.000 203 33495.87 533.97 2287.60 33.66 2014-07-22 00:34:41.000 203 33495.97 534.01 2287.51 33.66 2014-07-22 00:34:42.000 203 33495.78 534.00 2287.60 33.66 2014-07-22 00:34:43.000 203 33495.90 534.01 2287.57 33.66 2014-07-22 00:34:44.000 203 33495.97 533.99 2287.57 33.66 2014-07-22 00:34:45.000 203 33496.06 534.01 2287.61 33.66 2014-07-22 00:34:46.000 203 33496.10 533.99 2287.67 33.66 2014-07-22 00:34:47.000 203 33496.08 533.99 2287.53 33.66 2014-07-22 00:34:48.000 203 33496.17 534.02 2287.56 33.66 2014-07-22 00:34:49.000 203 33496.09 534.03 2287.54 33.66 2014-07-22 00:34:50.000 203 33496.17 534.01 2287.54 33.66 2014-07-22 00:34:51.000 203 33496.24 533.99 2287.50 33.66 2014-07-22 00:34:52.000 203 33496.28 533.98 2287.57 33.66 2014-07-22 00:34:53.000 203 33496.29 534.00 2287.56 33.66 2014-07-22 00:34:54.000 203 33496.44 534.01 2287.44 33.66 2014-07-22 00:34:55.000 203 33496.47 534.00 2287.53 33.66 2014-07-22 00:34:56.000 203 33496.55 533.99 2287.55 33.66 2014-07-22 00:34:57.000 203 33496.61 533.99 2287.47 33.66 2014-07-22 00:34:58.000 203 33496.58 534.00 2287.48 33.66 2014-07-22 00:34:59.000 203 33496.72 533.98 2287.48 33.66 2014-07-22 00:35:00.000 203 33496.74 533.97 2287.48 33.66 2014-07-22 00:35:01.000 203 33496.86 533.95 2287.41 33.66 2014-07-22 00:35:02.000 203 33496.79 533.97 2287.36 33.66 2014-07-22 00:35:03.000 203 33496.93 533.95 2287.47 33.66 2014-07-22 00:35:04.000 203 33496.99 533.97 2287.44 33.66 2014-07-22 00:35:05.000 203 33497.04 533.98 2287.37 33.66 2014-07-22 00:35:06.000 203 33496.91 533.97 2287.35 33.66 2014-07-22 00:35:07.000 203 33496.98 533.93 2287.35 33.66 2014-07-22 00:35:08.000 203 33497.07 533.93 2287.30 33.66 2014-07-22 00:35:09.000 203 33497.25 533.95 2287.41 33.66 2014-07-22 00:35:10.000 203 33497.28 533.98 2287.29 33.66 2014-07-22 00:35:11.000 203 33497.26 533.96 2287.24 33.66 2014-07-22 00:35:12.000 203 33497.34 533.98 2287.29 33.66 2014-07-22 00:35:13.000 203 33497.26 533.94 2287.24 33.66 2014-07-22 00:35:14.000 203 33497.37 533.94 2287.24 33.67 2014-07-22 00:35:15.000 203 33497.35 534.02 2287.24 33.66 2014-07-22 00:35:16.000 203 33497.39 534.00 2287.13 33.66 2014-07-22 00:35:17.000 203 33497.39 534.02 2287.28 33.66 2014-07-22 00:35:18.000 203 33497.30 534.01 2287.15 33.66 2014-07-22 00:35:18.000 203 33497.38 533.98 2287.23 33.66 2014-07-22 00:35:20.000 203 33497.35 533.99 2287.20 33.66 2014-07-22 00:35:21.000 203 33497.44 533.95 2287.17 33.66 2014-07-22 00:35:22.000 203 33497.45 534.04 2287.22 33.66 2014-07-22 00:35:23.000 203 33497.43 534.00 2287.25 33.66 2014-07-22 00:35:24.000 203 33497.32 533.96 2287.28 33.66 2014-07-22 00:35:25.000 203 33497.44 534.00 2287.08 33.66 2014-07-22 00:35:26.000 203 33497.31 534.00 2287.09 33.66 2014-07-22 00:35:27.000 203 33497.32 534.05 2287.20 33.66 2014-07-22 00:35:28.000 203 33497.28 534.05 2287.11 33.66 2014-07-22 00:35:29.000 203 33497.29 534.06 2287.14 33.66 2014-07-22 00:35:30.000 203 33497.27 534.04 2287.12 33.66 2014-07-22 00:35:31.000 203 33497.35 534.12 2287.22 33.66 2014-07-22 00:35:31.000 203 33497.34 534.11 2287.23 33.66 2014-07-22 00:35:33.000 203 33497.25 534.09 2287.04 33.66 2014-07-22 00:35:34.000 203 33497.32 534.10 2287.21 33.66 2014-07-22 00:35:35.000 203 33497.26 534.12 2287.13 33.66 2014-07-22 00:35:36.000 203 33497.18 534.06 2287.08 33.66 2014-07-22 00:35:37.000 203 33497.10 534.13 2287.16 33.66 2014-07-22 00:35:38.000 203 33497.09 534.10 2287.16 33.66 2014-07-22 00:35:39.000 203 33497.11 534.13 2287.18 33.66 2014-07-22 00:35:40.000 203 33497.10 534.12 2287.16 33.66 2014-07-22 00:35:41.000 203 33496.98 534.15 2287.19 33.67 2014-07-22 00:35:42.000 203 33496.99 534.17 2287.17 33.66 2014-07-22 00:35:43.000 203 33496.98 534.12 2287.20 33.66 2014-07-22 00:35:44.000 203 33496.88 534.15 2287.24 33.66 2014-07-22 00:35:45.000 203 33496.83 534.18 2287.16 33.66 2014-07-22 00:35:46.000 203 33496.74 534.17 2287.30 33.66 2014-07-22 00:35:47.000 203 33496.77 534.17 2287.24 33.66 2014-07-22 00:35:48.000 203 33496.65 534.20 2287.22 33.66 2014-07-22 00:35:49.000 203 33496.74 534.18 2287.31 33.66 2014-07-22 00:35:50.000 203 33496.61 534.18 2287.31 33.66 2014-07-22 00:35:51.000 203 33496.52 534.18 2287.33 33.66 2014-07-22 00:35:52.000 203 33496.54 534.19 2287.38 33.66 2014-07-22 00:35:53.000 203 33496.53 534.18 2287.30 33.67 2014-07-22 00:35:54.000 203 33496.42 534.21 2287.38 33.66 2014-07-22 00:35:55.000 203 33496.36 534.25 2287.41 33.66 2014-07-22 00:35:56.000 203 33496.36 534.23 2287.37 33.66 2014-07-22 00:35:57.000 203 33496.32 534.24 2287.32 33.66 2014-07-22 00:35:58.000 203 33496.29 534.23 2287.38 33.66 2014-07-22 00:35:59.000 203 33496.27 534.26 2287.36 33.66 2014-07-22 00:36:00.000 203 33496.14 534.23 2287.44 33.66 2014-07-22 00:36:01.000 203 33496.25 534.23 2287.34 33.66 2014-07-22 00:36:02.000 203 33496.07 534.23 2287.43 33.66 2014-07-22 00:36:03.000 203 33496.12 534.24 2287.44 33.66 2014-07-22 00:36:04.000 203 33496.09 534.24 2287.47 33.66 2014-07-22 00:36:05.000 203 33496.01 534.27 2287.48 33.66 2014-07-22 00:36:06.000 203 33495.99 534.23 2287.48 33.66 2014-07-22 00:36:07.000 203 33495.93 534.24 2287.44 33.66 2014-07-22 00:36:08.000 203 33495.92 534.25 2287.45 33.66 2014-07-22 00:36:09.000 203 33495.89 534.31 2287.55 33.66 2014-07-22 00:36:10.000 203 33495.86 534.23 2287.61 33.67 2014-07-22 00:36:11.000 203 33495.79 534.24 2287.56 33.66 2014-07-22 00:36:12.000 203 33495.83 534.27 2287.54 33.66 2014-07-22 00:36:12.000 203 33495.78 534.27 2287.51 33.66 2014-07-22 00:36:14.000 203 33495.75 534.25 2287.57 33.66 2014-07-22 00:36:15.000 203 33495.85 534.27 2287.58 33.66 2014-07-22 00:36:16.000 203 33495.80 534.27 2287.60 33.66 2014-07-22 00:36:17.000 203 33495.86 534.26 2287.54 33.66 2014-07-22 00:36:18.000 203 33495.79 534.27 2287.61 33.66 2014-07-22 00:36:19.000 203 33495.75 534.30 2287.60 33.66 2014-07-22 00:36:20.000 203 33495.74 534.30 2287.67 33.67 2014-07-22 00:36:21.000 203 33495.79 534.27 2287.67 33.67 2014-07-22 00:36:22.000 203 33495.80 534.26 2287.60 33.67 2014-07-22 00:36:23.000 203 33495.81 534.29 2287.59 33.67 2014-07-22 00:36:24.000 203 33495.87 534.29 2287.63 33.67 2014-07-22 00:36:25.000 203 33495.87 534.27 2287.68 33.67 2014-07-22 00:36:25.000 203 33495.78 534.23 2287.70 33.66 2014-07-22 00:36:27.000 203 33495.89 534.30 2287.64 33.67 2014-07-22 00:36:28.000 203 33495.89 534.25 2287.72 33.67 2014-07-22 00:36:29.000 203 33495.96 534.27 2287.61 33.67 2014-07-22 00:36:30.000 203 33495.90 534.23 2287.67 33.67 2014-07-22 00:36:31.000 203 33495.88 534.29 2287.56 33.67 2014-07-22 00:36:32.000 203 33495.92 534.33 2287.54 33.67 2014-07-22 00:36:33.000 203 33496.04 534.22 2287.70 33.67 2014-07-22 00:36:34.000 203 33496.06 534.27 2287.62 33.67 2014-07-22 00:36:35.000 203 33496.12 534.21 2287.66 33.67 2014-07-22 00:36:36.000 203 33496.19 534.22 2287.65 33.67 2014-07-22 00:36:37.000 203 33496.22 534.21 2287.64 33.67 2014-07-22 00:36:38.000 203 33496.19 534.21 2287.60 33.67 2014-07-22 00:36:39.000 203 33496.25 534.19 2287.64 33.67 2014-07-22 00:36:40.000 203 33496.27 534.20 2287.66 33.67 2014-07-22 00:36:41.000 203 33496.31 534.20 2287.55 33.67 2014-07-22 00:36:42.000 203 33496.29 534.20 2287.55 33.67 2014-07-22 00:36:43.000 203 33496.29 534.24 2287.53 33.67 2014-07-22 00:36:44.000 203 33496.34 534.24 2287.56 33.67 2014-07-22 00:36:45.000 203 33496.34 534.21 2287.50 33.67 2014-07-22 00:36:46.000 203 33496.45 534.21 2287.47 33.67 2014-07-22 00:36:47.000 203 33496.50 534.21 2287.55 33.67 2014-07-22 00:36:48.000 203 33496.53 534.19 2287.42 33.67 2014-07-22 00:36:49.000 203 33496.48 534.17 2287.50 33.67 2014-07-22 00:36:50.000 203 33496.52 534.16 2287.47 33.67 2014-07-22 00:36:51.000 203 33496.64 534.16 2287.51 33.67 2014-07-22 00:36:52.000 203 33496.57 534.17 2287.44 33.67 2014-07-22 00:36:53.000 203 33496.68 534.20 2287.49 33.67 2014-07-22 00:36:54.000 203 33496.67 534.20 2287.44 33.67 2014-07-22 00:36:55.000 203 33496.62 534.17 2287.41 33.67 2014-07-22 00:36:56.000 203 33496.79 534.13 2287.45 33.67 2014-07-22 00:36:57.000 203 33496.80 534.23 2287.45 33.67 2014-07-22 00:36:58.000 203 33496.80 534.17 2287.47 33.67 2014-07-22 00:36:59.000 203 33496.89 534.16 2287.38 33.67 2014-07-22 00:37:00.000 203 33496.89 534.20 2287.28 33.67 2014-07-22 00:37:01.000 203 33496.99 534.19 2287.35 33.67 2014-07-22 00:37:02.000 203 33496.99 534.17 2287.30 33.67 2014-07-22 00:37:03.000 203 33496.97 534.19 2287.37 33.67 2014-07-22 00:37:04.000 203 33497.03 534.15 2287.39 33.67 2014-07-22 00:37:05.000 203 33497.04 534.16 2287.39 33.67 2014-07-22 00:37:06.000 203 33497.10 534.20 2287.34 33.67 2014-07-22 00:37:06.000 203 33497.12 534.19 2287.36 33.67 2014-07-22 00:37:08.000 203 33497.11 534.18 2287.28 33.67 2014-07-22 00:37:09.000 203 33497.18 534.19 2287.35 33.67 2014-07-22 00:37:10.000 203 33497.19 534.18 2287.19 33.67 2014-07-22 00:37:11.000 203 33497.13 534.16 2287.24 33.67 2014-07-22 00:37:12.000 203 33497.25 534.17 2287.30 33.67 2014-07-22 00:37:13.000 203 33497.14 534.20 2287.29 33.67 2014-07-22 00:37:14.000 203 33497.23 534.19 2287.18 33.67 2014-07-22 00:37:15.000 203 33497.30 534.20 2287.23 33.66 2014-07-22 00:37:16.000 203 33497.26 534.22 2287.20 33.67 2014-07-22 00:37:17.000 203 33497.30 534.20 2287.27 33.67 2014-07-22 00:37:18.000 203 33497.24 534.25 2287.20 33.67 2014-07-22 00:37:19.000 203 33497.40 534.21 2287.23 33.67 2014-07-22 00:37:19.000 203 33497.38 534.21 2287.24 33.67 2014-07-22 00:37:21.000 203 33497.35 534.25 2287.20 33.67 2014-07-22 00:37:22.000 203 33497.31 534.24 2287.20 33.67 2014-07-22 00:37:23.000 203 33497.33 534.24 2287.22 33.67 2014-07-22 00:37:24.000 203 33497.35 534.25 2287.12 33.67 2014-07-22 00:37:25.000 203 33497.19 534.27 2287.24 33.67 2014-07-22 00:37:26.000 203 33497.32 534.27 2287.16 33.67 2014-07-22 00:37:27.000 203 33497.24 534.27 2287.19 33.67 2014-07-22 00:37:28.000 203 33497.27 534.23 2287.23 33.67 2014-07-22 00:37:29.000 203 33497.20 534.25 2287.16 33.67 2014-07-22 00:37:30.000 203 33497.19 534.23 2287.14 33.67 2014-07-22 00:37:31.000 203 33497.16 534.25 2287.24 33.67 2014-07-22 00:37:32.000 203 33497.19 534.24 2287.22 33.67 2014-07-22 00:37:33.000 203 33497.27 534.21 2287.15 33.67 2014-07-22 00:37:34.000 203 33497.11 534.22 2287.20 33.67 2014-07-22 00:37:35.000 203 33497.17 534.28 2287.13 33.67 2014-07-22 00:37:36.000 203 33497.12 534.26 2287.22 33.67 2014-07-22 00:37:37.000 203 33497.10 534.23 2287.22 33.67 2014-07-22 00:37:38.000 203 33497.12 534.28 2287.21 33.67 2014-07-22 00:37:39.000 203 33497.14 534.27 2287.25 33.67 2014-07-22 00:37:40.000 203 33497.10 534.27 2287.16 33.67 2014-07-22 00:37:41.000 203 33496.99 534.28 2287.19 33.67 2014-07-22 00:37:42.000 203 33497.18 534.30 2287.23 33.67 2014-07-22 00:37:43.000 203 33496.93 534.28 2287.24 33.67 2014-07-22 00:37:44.000 203 33496.95 534.28 2287.26 33.67 2014-07-22 00:37:45.000 203 33496.96 534.25 2287.17 33.67 2014-07-22 00:37:46.000 203 33496.90 534.30 2287.31 33.67 2014-07-22 00:37:47.000 203 33497.01 534.27 2287.20 33.67 2014-07-22 00:37:48.000 203 33496.93 534.32 2287.36 33.67 2014-07-22 00:37:49.000 203 33496.92 534.27 2287.26 33.67 2014-07-22 00:37:50.000 203 33496.96 534.29 2287.19 33.67 2014-07-22 00:37:51.000 203 33496.86 534.28 2287.24 33.67 2014-07-22 00:37:52.000 203 33496.86 534.27 2287.26 33.67 2014-07-22 00:37:53.000 203 33496.86 534.30 2287.32 33.67 2014-07-22 00:37:54.000 203 33496.96 534.27 2287.26 33.67 2014-07-22 00:37:55.000 203 33496.81 534.26 2287.29 33.67 2014-07-22 00:37:56.000 203 33496.83 534.27 2287.28 33.67 2014-07-22 00:37:57.000 203 33496.77 534.31 2287.40 33.67 2014-07-22 00:37:58.000 203 33496.86 534.32 2287.35 33.67 2014-07-22 00:37:59.000 203 33496.80 534.30 2287.36 33.67 2014-07-22 00:38:00.000 203 33496.67 534.31 2287.48 33.67 2014-07-22 00:38:00.000 203 33496.74 534.30 2287.40 33.67 2014-07-22 00:38:02.000 203 33496.70 534.31 2287.39 33.67 2014-07-22 00:38:03.000 203 33496.70 534.32 2287.34 33.67 2014-07-22 00:38:04.000 203 33496.73 534.37 2287.32 33.67 2014-07-22 00:38:05.000 203 33496.67 534.32 2287.44 33.67 2014-07-22 00:38:06.000 203 33496.70 534.38 2287.34 33.67 2014-07-22 00:38:07.000 203 33496.82 534.41 2287.44 33.67 2014-07-22 00:38:08.000 203 33496.60 534.38 2287.42 33.67 2014-07-22 00:38:09.000 203 33496.74 534.38 2287.34 33.67 2014-07-22 00:38:10.000 203 33496.70 534.39 2287.45 33.67 2014-07-22 00:38:11.000 203 33496.75 534.42 2287.39 33.67 2014-07-22 00:38:12.000 203 33496.67 534.41 2287.37 33.67 2014-07-22 00:38:13.000 203 33496.80 534.37 2287.43 33.67 2014-07-22 00:38:13.000 203 33496.68 534.39 2287.41 33.67 2014-07-22 00:38:15.000 203 33496.70 534.41 2287.47 33.67 2014-07-22 00:38:16.000 203 33496.77 534.40 2287.43 33.67 2014-07-22 00:38:17.000 203 33496.72 534.45 2287.44 33.67 2014-07-22 00:38:18.000 203 33496.82 534.44 2287.46 33.67 2014-07-22 00:38:19.000 203 33496.71 534.39 2287.45 33.67 2014-07-22 00:38:20.000 203 33496.80 534.39 2287.44 33.67 2014-07-22 00:38:21.000 203 33496.83 534.43 2287.44 33.67 2014-07-22 00:38:22.000 203 33496.83 534.45 2287.41 33.67 2014-07-22 00:38:23.000 203 33496.83 534.45 2287.37 33.67 2014-07-22 00:38:24.000 203 33496.75 534.43 2287.42 33.67 2014-07-22 00:38:25.000 203 33497.04 534.42 2287.38 33.67 2014-07-22 00:38:26.000 203 33496.86 534.42 2287.39 33.67 2014-07-22 00:38:27.000 203 33496.92 534.46 2287.30 33.67 2014-07-22 00:38:28.000 203 33496.91 534.47 2287.42 33.67 2014-07-22 00:38:29.000 203 33496.88 534.42 2287.40 33.67 2014-07-22 00:38:30.000 203 33496.98 534.51 2287.42 33.67 2014-07-22 00:38:31.000 203 33497.00 534.45 2287.35 33.67 2014-07-22 00:38:32.000 203 33496.99 534.46 2287.40 33.67 2014-07-22 00:38:33.000 203 33497.00 534.42 2287.42 33.67 2014-07-22 00:38:34.000 203 33497.10 534.51 2287.36 33.67 2014-07-22 00:38:35.000 203 33497.10 534.43 2287.35 33.67 2014-07-22 00:38:36.000 203 33497.06 534.46 2287.45 33.67 2014-07-22 00:38:37.000 203 33497.18 534.48 2287.46 33.67 2014-07-22 00:38:38.000 203 33497.18 534.48 2287.47 33.67 2014-07-22 00:38:39.000 203 33497.21 534.47 2287.46 33.67 2014-07-22 00:38:40.000 203 33497.31 534.48 2287.30 33.67 2014-07-22 00:38:41.000 203 33497.24 534.51 2287.36 33.67 2014-07-22 00:38:42.000 203 33497.33 534.48 2287.38 33.67 2014-07-22 00:38:43.000 203 33497.32 534.48 2287.37 33.67 2014-07-22 00:38:44.000 203 33497.40 534.50 2287.32 33.67 2014-07-22 00:38:45.000 203 33497.40 534.52 2287.36 33.67 2014-07-22 00:38:46.000 203 33497.46 534.54 2287.36 33.67 2014-07-22 00:38:47.000 203 33497.58 534.47 2287.36 33.67 2014-07-22 00:38:48.000 203 33497.50 534.53 2287.41 33.67 2014-07-22 00:38:49.000 203 33497.57 534.54 2287.34 33.67 2014-07-22 00:38:50.000 203 33497.50 534.53 2287.26 33.67 2014-07-22 00:38:51.000 203 33497.63 534.55 2287.33 33.67 2014-07-22 00:38:52.000 203 33497.60 534.54 2287.40 33.67 2014-07-22 00:38:53.000 203 33497.60 534.58 2287.29 33.67 2014-07-22 00:38:54.000 203 33497.76 534.54 2287.30 33.67 2014-07-22 00:38:54.000 203 33497.60 534.59 2287.19 33.67 2014-07-22 00:38:56.000 203 33497.70 534.61 2287.20 33.67 2014-07-22 00:38:57.000 203 33497.67 534.62 2287.20 33.67 2014-07-22 00:38:58.000 203 33497.75 534.61 2287.26 33.67 2014-07-22 00:38:59.000 203 33497.71 534.59 2287.28 33.67 2014-07-22 00:39:00.000 203 33497.69 534.60 2287.29 33.67 2014-07-22 00:39:01.000 203 33497.85 534.63 2287.24 33.67 2014-07-22 00:39:02.000 203 33497.81 534.60 2287.22 33.67 2014-07-22 00:39:03.000 203 33497.76 534.56 2287.22 33.67 2014-07-22 00:39:04.000 203 33497.76 534.59 2287.19 33.67 2014-07-22 00:39:05.000 203 33497.85 534.63 2287.16 33.67 2014-07-22 00:39:06.000 203 33497.73 534.59 2287.20 33.67 2014-07-22 00:39:07.000 203 33497.83 534.62 2287.20 33.67 2014-07-22 00:39:07.000 203 33497.81 534.62 2287.22 33.67 2014-07-22 00:39:09.000 203 33497.82 534.63 2287.22 33.67 2014-07-22 00:39:10.000 203 33497.79 534.61 2287.21 33.67 2014-07-22 00:39:11.000 203 33497.73 534.62 2287.19 33.67 2014-07-22 00:39:12.000 203 33497.95 534.67 2287.20 33.67 2014-07-22 00:39:13.000 203 33497.76 534.66 2287.26 33.67 2014-07-22 00:39:14.000 203 33497.87 534.64 2287.32 33.67 2014-07-22 00:39:15.000 203 33497.88 534.64 2287.22 33.67 2014-07-22 00:39:16.000 203 33497.85 534.62 2287.23 33.67 2014-07-22 00:39:17.000 203 33497.81 534.66 2287.23 33.67 2014-07-22 00:39:18.000 203 33497.94 534.66 2287.20 33.67 2014-07-22 00:39:19.000 203 33497.89 534.60 2287.23 33.67 2014-07-22 00:39:20.000 203 33497.89 534.60 2287.19 33.67 2014-07-22 00:39:21.000 203 33497.82 534.66 2287.22 33.67 2014-07-22 00:39:22.000 203 33497.88 534.63 2287.24 33.67 2014-07-22 00:39:23.000 203 33497.86 534.65 2287.17 33.67 2014-07-22 00:39:24.000 203 33497.87 534.64 2287.20 33.67 2014-07-22 00:39:25.000 203 33497.81 534.67 2287.26 33.67 2014-07-22 00:39:26.000 203 33497.81 534.65 2287.22 33.67 2014-07-22 00:39:27.000 203 33497.86 534.63 2287.20 33.67 2014-07-22 00:39:28.000 203 33497.82 534.65 2287.19 33.67 2014-07-22 00:39:29.000 203 33497.87 534.61 2287.29 33.67 2014-07-22 00:39:30.000 203 33497.67 534.67 2287.23 33.67 2014-07-22 00:39:31.000 203 33497.83 534.65 2287.19 33.67 2014-07-22 00:39:32.000 203 33497.80 534.63 2287.18 33.67 2014-07-22 00:39:33.000 203 33497.83 534.63 2287.26 33.67 2014-07-22 00:39:34.000 203 33497.80 534.67 2287.28 33.67 2014-07-22 00:39:35.000 203 33497.75 534.69 2287.30 33.67 2014-07-22 00:39:36.000 203 33497.62 534.64 2287.29 33.67 2014-07-22 00:39:37.000 203 33497.67 534.67 2287.22 33.67 2014-07-22 00:39:38.000 203 33497.61 534.63 2287.20 33.67 2014-07-22 00:39:39.000 203 33497.67 534.64 2287.26 33.67 2014-07-22 00:39:40.000 203 33497.71 534.63 2287.25 33.67 2014-07-22 00:39:41.000 203 33497.75 534.61 2287.28 33.67 2014-07-22 00:39:42.000 203 33497.58 534.63 2287.20 33.67 2014-07-22 00:39:43.000 203 33497.72 534.60 2287.17 33.67 2014-07-22 00:39:44.000 203 33497.64 534.61 2287.30 33.67 2014-07-22 00:39:45.000 203 33497.65 534.60 2287.24 33.67 2014-07-22 00:39:46.000 203 33497.62 534.66 2287.27 33.67 2014-07-22 00:39:47.000 203 33497.55 534.58 2287.29 33.67 2014-07-22 00:39:48.000 203 33497.71 534.61 2287.28 33.67 2014-07-22 00:39:48.000 203 33497.61 534.58 2287.26 33.67 2014-07-22 00:39:50.000 203 33497.58 534.54 2287.30 33.67 2014-07-22 00:39:51.000 203 33497.62 534.58 2287.32 33.67 2014-07-22 00:39:52.000 203 33497.65 534.63 2287.27 33.67 2014-07-22 00:39:53.000 203 33497.57 534.62 2287.38 33.67 2014-07-22 00:39:54.000 203 33497.64 534.60 2287.28 33.67 2014-07-22 00:39:55.000 203 33497.56 534.63 2287.36 33.67 2014-07-22 00:39:56.000 203 33497.54 534.62 2287.32 33.67 2014-07-22 00:39:57.000 203 33497.65 534.62 2287.34 33.67 2014-07-22 00:39:58.000 203 33497.67 534.60 2287.35 33.67 2014-07-22 00:39:59.000 203 33497.68 534.61 2287.36 33.67 2014-07-22 00:40:00.000 203 33497.59 534.54 2287.36 33.67 2014-07-22 00:40:01.000 203 33497.60 534.61 2287.38 33.67 2014-07-22 00:40:01.000 203 33497.65 534.64 2287.38 33.67 2014-07-22 00:40:03.000 203 33497.60 534.58 2287.33 33.67 2014-07-22 00:40:04.000 203 33497.68 534.64 2287.39 33.67 2014-07-22 00:40:05.000 203 33497.57 534.64 2287.41 33.67 2014-07-22 00:40:06.000 203 33497.63 534.59 2287.36 33.67 2014-07-22 00:40:07.000 203 33497.79 534.62 2287.42 33.67 2014-07-22 00:40:08.000 203 33497.70 534.58 2287.44 33.67 2014-07-22 00:40:09.000 203 33497.75 534.59 2287.28 33.67 2014-07-22 00:40:10.000 203 33497.73 534.60 2287.25 33.67 2014-07-22 00:40:11.000 203 33497.83 534.55 2287.23 33.67 2014-07-22 00:40:12.000 203 33497.71 534.60 2287.38 33.67 2014-07-22 00:40:13.000 203 33497.70 534.57 2287.33 33.67 2014-07-22 00:40:14.000 203 33497.75 534.56 2287.28 33.67 2014-07-22 00:40:15.000 203 33497.82 534.59 2287.26 33.67 2014-07-22 00:40:16.000 203 33497.87 534.56 2287.34 33.67 2014-07-22 00:40:17.000 203 33497.81 534.56 2287.34 33.67 2014-07-22 00:40:18.000 203 33497.82 534.58 2287.45 33.67 2014-07-22 00:40:19.000 203 33498.01 534.61 2287.37 33.67 2014-07-22 00:40:20.000 203 33498.00 534.56 2287.32 33.67 2014-07-22 00:40:21.000 203 33497.96 534.53 2287.28 33.67 2014-07-22 00:40:22.000 203 33498.07 534.56 2287.29 33.67 2014-07-22 00:40:23.000 203 33498.13 534.57 2287.31 33.67 2014-07-22 00:40:24.000 203 33498.04 534.52 2287.26 33.67 2014-07-22 00:40:25.000 203 33498.16 534.57 2287.28 33.67 2014-07-22 00:40:26.000 203 33498.11 534.58 2287.29 33.67 2014-07-22 00:40:27.000 203 33498.16 534.58 2287.36 33.67 2014-07-22 00:40:28.000 203 33498.22 534.57 2287.23 33.67 2014-07-22 00:40:29.000 203 33498.10 534.56 2287.28 33.67 2014-07-22 00:40:30.000 203 33498.32 534.55 2287.26 33.67 2014-07-22 00:40:31.000 203 33498.16 534.62 2287.20 33.67 2014-07-22 00:40:32.000 203 33498.14 534.59 2287.22 33.67 2014-07-22 00:40:33.000 203 33498.25 534.54 2287.18 33.67 2014-07-22 00:40:34.000 203 33498.36 534.54 2287.27 33.67 2014-07-22 00:40:35.000 203 33498.39 534.56 2287.16 33.67 2014-07-22 00:40:36.000 203 33498.33 534.55 2287.20 33.67 2014-07-22 00:40:37.000 203 33498.25 534.59 2287.10 33.67 2014-07-22 00:40:38.000 203 33498.37 534.57 2287.17 33.67 2014-07-22 00:40:39.000 203 33498.39 534.59 2287.22 33.67 2014-07-22 00:40:40.000 203 33498.47 534.55 2287.23 33.67 2014-07-22 00:40:41.000 203 33498.52 534.61 2287.20 33.67 2014-07-22 00:40:42.000 203 33498.50 534.58 2287.23 33.67 2014-07-22 00:40:42.000 203 33498.50 534.64 2287.13 33.67 2014-07-22 00:40:44.000 203 33498.50 534.62 2287.13 33.67 2014-07-22 00:40:45.000 203 33498.60 534.60 2287.10 33.67 2014-07-22 00:40:46.000 203 33498.58 534.61 2287.18 33.67 2014-07-22 00:40:47.000 203 33498.60 534.64 2287.17 33.67 2014-07-22 00:40:48.000 203 33498.58 534.63 2287.17 33.67 2014-07-22 00:40:49.000 203 33498.66 534.63 2287.14 33.67 2014-07-22 00:40:50.000 203 33498.66 534.61 2287.14 33.67 2014-07-22 00:40:51.000 203 33498.69 534.62 2287.10 33.67 2014-07-22 00:40:52.000 203 33498.69 534.62 2287.13 33.67 2014-07-22 00:40:53.000 203 33498.75 534.66 2287.16 33.67 2014-07-22 00:40:54.000 203 33498.71 534.67 2287.03 33.67 2014-07-22 00:40:55.000 203 33498.73 534.69 2287.11 33.67 2014-07-22 00:40:55.000 203 33498.72 534.64 2287.09 33.67 2014-07-22 00:40:57.000 203 33498.67 534.66 2287.04 33.67 2014-07-22 00:40:58.000 203 33498.68 534.69 2287.13 33.67 2014-07-22 00:40:59.000 203 33498.78 534.68 2287.05 33.67 2014-07-22 00:41:00.000 203 33498.67 534.67 2287.09 33.67 2014-07-22 00:41:01.000 203 33498.77 534.69 2287.16 33.67 2014-07-22 00:41:02.000 203 33498.68 534.68 2287.14 33.67 2014-07-22 00:41:03.000 203 33498.64 534.67 2287.11 33.67 2014-07-22 00:41:04.000 203 33498.64 534.71 2287.12 33.67 2014-07-22 00:41:05.000 203 33498.64 534.72 2287.05 33.67 2014-07-22 00:41:06.000 203 33498.72 534.73 2287.13 33.67 2014-07-22 00:41:07.000 203 33498.75 534.70 2287.09 33.67 2014-07-22 00:41:08.000 203 33498.69 534.69 2287.16 33.67 2014-07-22 00:41:09.000 203 33498.64 534.70 2287.16 33.67 2014-07-22 00:41:10.000 203 33498.65 534.69 2287.14 33.67 2014-07-22 00:41:11.000 203 33498.65 534.72 2287.08 33.67 2014-07-22 00:41:12.000 203 33498.64 534.75 2287.11 33.67 2014-07-22 00:41:13.000 203 33498.71 534.70 2287.01 33.67 2014-07-22 00:41:14.000 203 33498.68 534.71 2287.04 33.67 2014-07-22 00:41:15.000 203 33498.64 534.76 2287.24 33.67 2014-07-22 00:41:16.000 203 33498.54 534.78 2287.18 33.67 2014-07-22 00:41:17.000 203 33498.68 534.78 2287.11 33.67 2014-07-22 00:41:18.000 203 33498.57 534.78 2287.18 33.67 2014-07-22 00:41:19.000 203 33498.47 534.80 2287.19 33.67 2014-07-22 00:41:20.000 203 33498.54 534.80 2287.16 33.67 2014-07-22 00:41:21.000 203 33498.54 534.84 2287.17 33.67 2014-07-22 00:41:22.000 203 33498.56 534.82 2287.22 33.67 2014-07-22 00:41:23.000 203 33498.44 534.83 2287.11 33.67 2014-07-22 00:41:24.000 203 33498.47 534.84 2287.16 33.67 2014-07-22 00:41:25.000 203 33498.44 534.80 2287.10 33.67 2014-07-22 00:41:26.000 203 33498.42 534.83 2287.14 33.67 2014-07-22 00:41:27.000 203 33498.43 534.82 2287.19 33.67 2014-07-22 00:41:28.000 203 33498.44 534.84 2287.17 33.67 2014-07-22 00:41:29.000 203 33498.47 534.85 2287.20 33.67 2014-07-22 00:41:30.000 203 33498.45 534.87 2287.14 33.67 2014-07-22 00:41:31.000 203 33498.30 534.85 2287.23 33.67 2014-07-22 00:41:32.000 203 33498.33 534.86 2287.18 33.67 2014-07-22 00:41:33.000 203 33498.35 534.86 2287.22 33.67 2014-07-22 00:41:34.000 203 33498.41 534.85 2287.24 33.67 2014-07-22 00:41:35.000 203 33498.31 534.89 2287.21 33.67 2014-07-22 00:41:36.000 203 33498.32 534.87 2287.22 33.67 2014-07-22 00:41:36.000 203 33498.41 534.89 2287.22 33.67 2014-07-22 00:41:38.000 203 33498.32 534.85 2287.25 33.67 2014-07-22 00:41:39.000 203 33498.38 534.92 2287.27 33.67 2014-07-22 00:41:40.000 203 33498.36 534.89 2287.32 33.67 2014-07-22 00:41:41.000 203 33498.35 534.86 2287.36 33.67 2014-07-22 00:41:42.000 203 33498.31 534.90 2287.34 33.67 2014-07-22 00:41:43.000 203 33498.26 534.92 2287.32 33.67 2014-07-22 00:41:44.000 203 33498.29 534.91 2287.38 33.67 2014-07-22 00:41:45.000 203 33498.32 534.90 2287.30 33.67 2014-07-22 00:41:46.000 203 33498.29 534.89 2287.36 33.67 2014-07-22 00:41:47.000 203 33498.24 534.97 2287.38 33.67 2014-07-22 00:41:48.000 203 33498.25 534.91 2287.35 33.67 2014-07-22 00:41:49.000 203 33498.27 534.94 2287.38 33.67 2014-07-22 00:41:49.000 203 33498.19 534.92 2287.39 33.67 2014-07-22 00:41:51.000 203 33498.29 534.96 2287.38 33.67 2014-07-22 00:41:52.000 203 33498.29 534.92 2287.34 33.67 2014-07-22 00:41:53.000 203 33498.25 534.94 2287.34 33.67 2014-07-22 00:41:54.000 203 33498.34 534.93 2287.38 33.67 2014-07-22 00:41:55.000 203 33498.33 534.94 2287.36 33.67 2014-07-22 00:41:56.000 203 33498.27 534.90 2287.39 33.67 2014-07-22 00:41:57.000 203 33498.31 534.95 2287.36 33.67 2014-07-22 00:41:58.000 203 33498.26 534.92 2287.46 33.67 2014-07-22 00:41:59.000 203 33498.28 534.96 2287.38 33.67 2014-07-22 00:42:00.000 203 33498.23 534.94 2287.35 33.67 2014-07-22 00:42:01.000 203 33498.32 534.95 2287.34 33.67 2014-07-22 00:42:02.000 203 33498.25 534.89 2287.34 33.67 2014-07-22 00:42:03.000 203 33498.20 534.93 2287.39 33.67 2014-07-22 00:42:04.000 203 33498.29 534.94 2287.41 33.67 2014-07-22 00:42:05.000 203 33498.28 534.96 2287.47 33.67 2014-07-22 00:42:06.000 203 33498.18 534.98 2287.34 33.67 2014-07-22 00:42:07.000 203 33498.35 534.92 2287.34 33.67 2014-07-22 00:42:08.000 203 33498.30 534.91 2287.34 33.67 2014-07-22 00:42:09.000 203 33498.29 534.92 2287.41 33.67 2014-07-22 00:42:10.000 203 33498.31 534.98 2287.47 33.67 2014-07-22 00:42:11.000 203 33498.26 534.92 2287.36 33.67 2014-07-22 00:42:12.000 203 33498.46 534.99 2287.45 33.67 2014-07-22 00:42:13.000 203 33498.29 534.94 2287.42 33.67 2014-07-22 00:42:14.000 203 33498.39 534.89 2287.43 33.67 2014-07-22 00:42:15.000 203 33498.42 534.91 2287.40 33.67 2014-07-22 00:42:16.000 203 33498.39 534.90 2287.40 33.67 2014-07-22 00:42:17.000 203 33498.36 534.90 2287.38 33.67 2014-07-22 00:42:18.000 203 33498.35 534.94 2287.41 33.67 2014-07-22 00:42:19.000 203 33498.50 534.89 2287.41 33.67 2014-07-22 00:42:20.000 203 33498.39 534.93 2287.44 33.67 2014-07-22 00:42:21.000 203 33498.51 534.91 2287.41 33.67 2014-07-22 00:42:22.000 203 33498.51 534.91 2287.42 33.67 2014-07-22 00:42:23.000 203 33498.51 534.89 2287.32 33.67 2014-07-22 00:42:24.000 203 33498.55 534.90 2287.38 33.67 2014-07-22 00:42:25.000 203 33498.48 534.89 2287.42 33.67 2014-07-22 00:42:26.000 203 33498.57 534.89 2287.35 33.67 2014-07-22 00:42:27.000 203 33498.54 534.93 2287.41 33.67 2014-07-22 00:42:28.000 203 33498.59 534.89 2287.37 33.67 2014-07-22 00:42:29.000 203 33498.58 534.95 2287.39 33.67 2014-07-22 00:42:30.000 203 33498.57 534.93 2287.33 33.67 2014-07-22 00:42:30.000 203 33498.66 534.93 2287.35 33.67 2014-07-22 00:42:32.000 203 33498.56 534.93 2287.27 33.67 2014-07-22 00:42:33.000 203 33498.59 534.93 2287.33 33.67 2014-07-22 00:42:34.000 203 33498.59 534.96 2287.39 33.67 2014-07-22 00:42:35.000 203 33498.57 534.91 2287.41 33.67 2014-07-22 00:42:36.000 203 33498.60 534.93 2287.44 33.67 2014-07-22 00:42:37.000 203 33498.76 534.94 2287.35 33.67 2014-07-22 00:42:38.000 203 33498.61 534.91 2287.40 33.67 2014-07-22 00:42:39.000 203 33498.70 534.92 2287.28 33.67 2014-07-22 00:42:40.000 203 33498.69 534.93 2287.32 33.67 2014-07-22 00:42:41.000 203 33498.71 534.95 2287.37 33.67 2014-07-22 00:42:42.000 203 33498.73 534.96 2287.38 33.67 2014-07-22 00:42:43.000 203 33498.67 534.92 2287.37 33.67 2014-07-22 00:42:43.000 203 33498.73 534.92 2287.38 33.67 2014-07-22 00:42:45.000 203 33498.81 534.92 2287.28 33.67 2014-07-22 00:42:46.000 203 33498.76 534.90 2287.26 33.67 2014-07-22 00:42:47.000 203 33498.73 534.92 2287.30 33.67 2014-07-22 00:42:48.000 203 33498.71 534.93 2287.34 33.67 2014-07-22 00:42:49.000 203 33498.82 534.93 2287.33 33.67 2014-07-22 00:42:50.000 203 33498.84 534.93 2287.34 33.67 2014-07-22 00:42:51.000 203 33498.79 534.92 2287.31 33.67 2014-07-22 00:42:52.000 203 33498.78 534.94 2287.32 33.67 2014-07-22 00:42:53.000 203 33498.69 534.94 2287.35 33.67 2014-07-22 00:42:54.000 203 33498.82 534.93 2287.30 33.67 2014-07-22 00:42:55.000 203 33498.76 534.93 2287.30 33.67 2014-07-22 00:42:56.000 203 33498.79 534.91 2287.28 33.67 2014-07-22 00:42:57.000 203 33498.78 534.88 2287.24 33.67 2014-07-22 00:42:58.000 203 33498.75 534.94 2287.26 33.67 2014-07-22 00:42:59.000 203 33498.74 534.95 2287.34 33.67 2014-07-22 00:43:00.000 203 33498.89 534.95 2287.23 33.67 2014-07-22 00:43:01.000 203 33498.70 534.89 2287.24 33.67 2014-07-22 00:43:02.000 203 33498.73 534.90 2287.24 33.67 2014-07-22 00:43:03.000 203 33498.74 534.89 2287.37 33.67 2014-07-22 00:43:04.000 203 33498.70 534.91 2287.41 33.67 2014-07-22 00:43:05.000 203 33498.79 534.90 2287.32 33.67 2014-07-22 00:43:06.000 203 33498.74 534.95 2287.30 33.67 2014-07-22 00:43:07.000 203 33498.78 534.92 2287.35 33.67 2014-07-22 00:43:08.000 203 33498.75 534.94 2287.30 33.67 2014-07-22 00:43:09.000 203 33498.70 534.92 2287.34 33.67 2014-07-22 00:43:10.000 203 33498.75 534.92 2287.26 33.67 2014-07-22 00:43:11.000 203 33498.75 534.92 2287.26 33.67 2014-07-22 00:43:12.000 203 33498.71 534.96 2287.23 33.67 2014-07-22 00:43:13.000 203 33498.80 534.90 2287.30 33.67 2014-07-22 00:43:14.000 203 33498.69 534.92 2287.32 33.67 2014-07-22 00:43:15.000 203 33498.76 534.92 2287.32 33.67 2014-07-22 00:43:16.000 203 33498.73 534.93 2287.29 33.67 2014-07-22 00:43:17.000 203 33498.81 534.96 2287.26 33.67 2014-07-22 00:43:18.000 203 33498.70 534.92 2287.35 33.67 2014-07-22 00:43:19.000 203 33498.68 534.97 2287.28 33.67 2014-07-22 00:43:20.000 203 33498.65 534.91 2287.20 33.67 2014-07-22 00:43:21.000 203 33498.79 534.91 2287.36 33.67 2014-07-22 00:43:22.000 203 33498.69 534.92 2287.32 33.67 2014-07-22 00:43:23.000 203 33498.61 534.94 2287.29 33.67 2014-07-22 00:43:24.000 203 33498.66 534.94 2287.38 33.67 2014-07-22 00:43:24.000 203 33498.70 534.91 2287.30 33.67 2014-07-22 00:43:26.000 203 33498.68 534.93 2287.26 33.67 2014-07-22 00:43:27.000 203 33498.60 534.91 2287.30 33.67 2014-07-22 00:43:28.000 203 33498.60 534.90 2287.32 33.67 2014-07-22 00:43:29.000 203 33498.60 534.91 2287.32 33.67 2014-07-22 00:43:30.000 203 33498.77 534.89 2287.31 33.67 2014-07-22 00:43:31.000 203 33498.61 534.92 2287.44 33.67 2014-07-22 00:43:32.000 203 33498.62 534.92 2287.42 33.67 2014-07-22 00:43:33.000 203 33498.66 534.93 2287.35 33.67 2014-07-22 00:43:34.000 203 33498.64 534.96 2287.38 33.67 2014-07-22 00:43:35.000 203 33498.58 534.91 2287.36 33.67 2014-07-22 00:43:36.000 203 33498.51 534.91 2287.27 33.67 2014-07-22 00:43:37.000 203 33498.62 534.90 2287.41 33.67 2014-07-22 00:43:37.000 203 33498.56 534.92 2287.42 33.67 2014-07-22 00:43:39.000 203 33498.64 534.93 2287.38 33.67 2014-07-22 00:43:40.000 203 33498.63 534.89 2287.32 33.67 2014-07-22 00:43:41.000 203 33498.59 534.92 2287.39 33.67 2014-07-22 00:43:42.000 203 33498.66 534.92 2287.35 33.67 2014-07-22 00:43:43.000 203 33498.57 534.93 2287.32 33.67 2014-07-22 00:43:44.000 203 33498.63 534.94 2287.36 33.67 2014-07-22 00:43:45.000 203 33498.64 534.91 2287.37 33.67 2014-07-22 00:43:46.000 203 33498.61 534.93 2287.37 33.67 2014-07-22 00:43:47.000 203 33498.59 534.92 2287.38 33.67 2014-07-22 00:43:48.000 203 33498.56 534.91 2287.42 33.67 2014-07-22 00:43:49.000 203 33498.60 534.88 2287.38 33.67 2014-07-22 00:43:50.000 203 33498.63 534.87 2287.36 33.67 2014-07-22 00:43:51.000 203 33498.65 534.90 2287.41 33.67 2014-07-22 00:43:52.000 203 33498.64 534.91 2287.28 33.67 2014-07-22 00:43:53.000 203 33498.65 534.87 2287.29 33.67 2014-07-22 00:43:54.000 203 33498.72 534.93 2287.44 33.67 2014-07-22 00:43:55.000 203 33498.67 534.90 2287.30 33.67 2014-07-22 00:43:56.000 203 33498.64 534.90 2287.38 33.67 2014-07-22 00:43:57.000 203 33498.74 534.90 2287.41 33.67 2014-07-22 00:43:58.000 203 33498.70 534.88 2287.38 33.67 2014-07-22 00:43:59.000 203 33498.73 534.88 2287.39 33.67 2014-07-22 00:44:00.000 203 33498.69 534.89 2287.40 33.67 2014-07-22 00:44:01.000 203 33498.81 534.82 2287.36 33.67 2014-07-22 00:44:02.000 203 33498.79 534.83 2287.36 33.67 2014-07-22 00:44:03.000 203 33498.76 534.90 2287.35 33.67 2014-07-22 00:44:04.000 203 33498.88 534.83 2287.37 33.67 2014-07-22 00:44:05.000 203 33498.88 534.87 2287.38 33.67 2014-07-22 00:44:06.000 203 33498.73 534.86 2287.38 33.67 2014-07-22 00:44:07.000 203 33498.81 534.86 2287.45 33.67 2014-07-22 00:44:08.000 203 33498.79 534.84 2287.47 33.67 2014-07-22 00:44:09.000 203 33498.78 534.80 2287.36 33.67 2014-07-22 00:44:10.000 203 33498.85 534.84 2287.38 33.67 2014-07-22 00:44:11.000 203 33498.78 534.86 2287.36 33.67 2014-07-22 00:44:12.000 203 33498.81 534.80 2287.34 33.67 2014-07-22 00:44:13.000 203 33498.87 534.86 2287.32 33.67 2014-07-22 00:44:14.000 203 33498.79 534.87 2287.24 33.67 2014-07-22 00:44:15.000 203 33498.83 534.83 2287.32 33.67 2014-07-22 00:44:16.000 203 33498.88 534.85 2287.37 33.67 2014-07-22 00:44:17.000 203 33498.83 534.80 2287.35 33.67 2014-07-22 00:44:18.000 203 33498.96 534.85 2287.33 33.67 2014-07-22 00:44:18.000 203 33498.86 534.84 2287.28 33.67 2014-07-22 00:44:20.000 203 33498.98 534.84 2287.32 33.67 2014-07-22 00:44:21.000 203 33498.89 534.81 2287.30 33.67 2014-07-22 00:44:22.000 203 33498.96 534.85 2287.30 33.67 2014-07-22 00:44:23.000 203 33498.93 534.82 2287.32 33.67 2014-07-22 00:44:24.000 203 33498.97 534.82 2287.30 33.67 2014-07-22 00:44:25.000 203 33498.94 534.82 2287.34 33.67 2014-07-22 00:44:26.000 203 33498.96 534.80 2287.32 33.67 2014-07-22 00:44:27.000 203 33499.01 534.79 2287.32 33.67 2014-07-22 00:44:28.000 203 33498.89 534.76 2287.30 33.67 2014-07-22 00:44:29.000 203 33499.04 534.79 2287.23 33.67 2014-07-22 00:44:30.000 203 33498.97 534.80 2287.26 33.67 2014-07-22 00:44:31.000 203 33498.96 534.78 2287.25 33.67 2014-07-22 00:44:31.000 203 33498.91 534.80 2287.29 33.67 2014-07-22 00:44:33.000 203 33498.86 534.77 2287.32 33.67 2014-07-22 00:44:34.000 203 33498.98 534.80 2287.28 33.67 2014-07-22 00:44:35.000 203 33498.91 534.82 2287.35 33.67 2014-07-22 00:44:36.000 203 33498.94 534.81 2287.26 33.67 2014-07-22 00:44:37.000 203 33498.96 534.79 2287.20 33.67 2014-07-22 00:44:38.000 203 33498.96 534.81 2287.30 33.67 2014-07-22 00:44:39.000 203 33498.90 534.81 2287.28 33.67 2014-07-22 00:44:40.000 203 33498.96 534.77 2287.28 33.67 2014-07-22 00:44:41.000 203 33498.98 534.78 2287.28 33.67 2014-07-22 00:44:42.000 203 33499.01 534.77 2287.28 33.67 2014-07-22 00:44:43.000 203 33498.93 534.76 2287.36 33.67 2014-07-22 00:44:44.000 203 33499.05 534.75 2287.29 33.67 2014-07-22 00:44:45.000 203 33498.97 534.76 2287.28 33.67 2014-07-22 00:44:46.000 203 33499.01 534.77 2287.26 33.67 2014-07-22 00:44:47.000 203 33499.06 534.79 2287.28 33.67 2014-07-22 00:44:48.000 203 33499.03 534.76 2287.29 33.67 2014-07-22 00:44:49.000 203 33499.00 534.76 2287.29 33.67 2014-07-22 00:44:50.000 203 33499.09 534.76 2287.29 33.67 2014-07-22 00:44:51.000 203 33498.96 534.74 2287.26 33.67 2014-07-22 00:44:52.000 203 33499.03 534.75 2287.30 33.67 2014-07-22 00:44:53.000 203 33499.12 534.74 2287.28 33.67 2014-07-22 00:44:54.000 203 33499.08 534.76 2287.26 33.67 2014-07-22 00:44:55.000 203 33498.96 534.75 2287.28 33.67 2014-07-22 00:44:56.000 203 33499.03 534.71 2287.27 33.67 2014-07-22 00:44:57.000 203 33499.03 534.74 2287.22 33.67 2014-07-22 00:44:58.000 203 33498.99 534.76 2287.19 33.67 2014-07-22 00:44:59.000 203 33499.04 534.71 2287.23 33.67 2014-07-22 00:45:00.000 203 33499.07 534.77 2287.24 33.67 2014-07-22 00:45:01.000 203 33499.06 534.73 2287.26 33.67 2014-07-22 00:45:02.000 203 33499.02 534.74 2287.25 33.67 2014-07-22 00:45:03.000 203 33498.98 534.71 2287.28 33.67 2014-07-22 00:45:04.000 203 33499.04 534.72 2287.22 33.67 2014-07-22 00:45:05.000 203 33498.96 534.70 2287.32 33.67 2014-07-22 00:45:06.000 203 33498.90 534.74 2287.29 33.67 2014-07-22 00:45:07.000 203 33499.04 534.70 2287.17 33.67 2014-07-22 00:45:08.000 203 33499.11 534.70 2287.29 33.67 2014-07-22 00:45:09.000 203 33498.94 534.71 2287.25 33.67 2014-07-22 00:45:10.000 203 33499.00 534.70 2287.29 33.67 2014-07-22 00:45:11.000 203 33498.97 534.69 2287.34 33.67 2014-07-22 00:45:12.000 203 33498.96 534.67 2287.29 33.67 2014-07-22 00:45:12.000 203 33498.94 534.67 2287.29 33.67 2014-07-22 00:45:14.000 203 33499.01 534.66 2287.24 33.67 2014-07-22 00:45:15.000 203 33498.93 534.66 2287.26 33.67 2014-07-22 00:45:16.000 203 33499.03 534.68 2287.26 33.67 2014-07-22 00:45:17.000 203 33499.01 534.69 2287.29 33.67 2014-07-22 00:45:18.000 203 33499.07 534.71 2287.34 33.67 2014-07-22 00:45:19.000 203 33498.93 534.70 2287.23 33.67 2014-07-22 00:45:20.000 203 33498.88 534.67 2287.24 33.67 2014-07-22 00:45:21.000 203 33498.97 534.68 2287.30 33.67 2014-07-22 00:45:22.000 203 33498.98 534.68 2287.30 33.67 2014-07-22 00:45:23.000 203 33498.97 534.65 2287.26 33.67 2014-07-22 00:45:24.000 203 33498.94 534.69 2287.26 33.67 2014-07-22 00:45:25.000 203 33498.91 534.63 2287.32 33.67 2014-07-22 00:45:25.000 203 33498.93 534.66 2287.30 33.67 2014-07-22 00:45:27.000 203 33498.98 534.68 2287.30 33.67 2014-07-22 00:45:28.000 203 33498.98 534.66 2287.30 33.67 2014-07-22 00:45:29.000 203 33499.00 534.66 2287.22 33.67 2014-07-22 00:45:30.000 203 33498.88 534.61 2287.28 33.67 2014-07-22 00:45:31.000 203 33499.08 534.61 2287.31 33.67 2014-07-22 00:45:32.000 203 33498.89 534.64 2287.30 33.67 2014-07-22 00:45:33.000 203 33499.05 534.62 2287.27 33.67 2014-07-22 00:45:34.000 203 33499.07 534.62 2287.27 33.67 2014-07-22 00:45:35.000 203 33498.99 534.58 2287.24 33.67 2014-07-22 00:45:36.000 203 33499.00 534.61 2287.32 33.67 2014-07-22 00:45:37.000 203 33498.98 534.60 2287.30 33.67 2014-07-22 00:45:38.000 203 33498.98 534.61 2287.30 33.67 2014-07-22 00:45:39.000 203 33498.90 534.60 2287.32 33.67 2014-07-22 00:45:40.000 203 33499.01 534.61 2287.27 33.67 2014-07-22 00:45:41.000 203 33498.96 534.60 2287.26 33.67 2014-07-22 00:45:42.000 203 33499.00 534.59 2287.24 33.67 2014-07-22 00:45:43.000 203 33498.95 534.63 2287.22 33.67 2014-07-22 00:45:44.000 203 33498.92 534.62 2287.31 33.67 2014-07-22 00:45:45.000 203 33498.99 534.60 2287.27 33.67 2014-07-22 00:45:46.000 203 33499.04 534.61 2287.24 33.67 2014-07-22 00:45:47.000 203 33498.99 534.59 2287.31 33.67 2014-07-22 00:45:48.000 203 33498.93 534.58 2287.23 33.67 2014-07-22 00:45:49.000 203 33499.04 534.56 2287.22 33.67 2014-07-22 00:45:50.000 203 33499.04 534.60 2287.26 33.67 2014-07-22 00:45:51.000 203 33499.00 534.59 2287.23 33.67 2014-07-22 00:45:52.000 203 33499.14 534.55 2287.19 33.67 2014-07-22 00:45:53.000 203 33499.06 534.60 2287.26 33.67 2014-07-22 00:45:54.000 203 33499.10 534.58 2287.23 33.67 2014-07-22 00:45:55.000 203 33498.98 534.63 2287.32 33.67 2014-07-22 00:45:56.000 203 33499.15 534.55 2287.22 33.67 2014-07-22 00:45:57.000 203 33499.12 534.58 2287.29 33.67 2014-07-22 00:45:58.000 203 33499.07 534.58 2287.26 33.67 2014-07-22 00:45:59.000 203 33498.96 534.58 2287.21 33.67 2014-07-22 00:46:00.000 203 33498.94 534.59 2287.33 33.67 2014-07-22 00:46:01.000 203 33499.09 534.58 2287.22 33.67 2014-07-22 00:46:02.000 203 33499.07 534.58 2287.29 33.67 2014-07-22 00:46:03.000 203 33499.09 534.58 2287.25 33.67 2014-07-22 00:46:04.000 203 33499.16 534.59 2287.27 33.67 2014-07-22 00:46:05.000 203 33499.01 534.55 2287.19 33.67 2014-07-22 00:46:06.000 203 33499.03 534.58 2287.30 33.67 2014-07-22 00:46:06.000 203 33499.25 534.57 2287.23 33.67 2014-07-22 00:46:08.000 203 33499.11 534.53 2287.20 33.67 2014-07-22 00:46:09.000 203 33499.13 534.53 2287.19 33.67 2014-07-22 00:46:10.000 203 33499.12 534.56 2287.33 33.67 2014-07-22 00:46:11.000 203 33499.23 534.55 2287.15 33.67 2014-07-22 00:46:12.000 203 33499.20 534.55 2287.23 33.67 2014-07-22 00:46:13.000 203 33499.15 534.56 2287.16 33.67 2014-07-22 00:46:14.000 203 33499.26 534.55 2287.24 33.67 2014-07-22 00:46:15.000 203 33499.21 534.55 2287.26 33.67 2014-07-22 00:46:16.000 203 33499.18 534.53 2287.30 33.67 2014-07-22 00:46:17.000 203 33499.31 534.51 2287.13 33.67 2014-07-22 00:46:18.000 203 33499.38 534.48 2287.19 33.67 2014-07-22 00:46:19.000 203 33499.23 534.52 2287.18 33.67 2014-07-22 00:46:19.000 203 33499.43 534.48 2287.12 33.67 2014-07-22 00:46:21.000 203 33499.35 534.52 2287.20 33.67 2014-07-22 00:46:22.000 203 33499.29 534.55 2287.17 33.67 2014-07-22 00:46:23.000 203 33499.35 534.53 2287.12 33.67 2014-07-22 00:46:24.000 203 33499.40 534.53 2287.24 33.67 2014-07-22 00:46:25.000 203 33499.22 534.52 2287.21 33.67 2014-07-22 00:46:26.000 203 33499.32 534.55 2287.16 33.67 2014-07-22 00:46:27.000 203 33499.38 534.56 2287.20 33.67 2014-07-22 00:46:28.000 203 33499.35 534.57 2287.20 33.67 2014-07-22 00:46:29.000 203 33499.38 534.55 2287.13 33.67 2014-07-22 00:46:30.000 203 33499.30 534.51 2287.17 33.67 2014-07-22 00:46:31.000 203 33499.52 534.53 2287.24 33.67 2014-07-22 00:46:32.000 203 33499.32 534.55 2287.19 33.67 2014-07-22 00:46:33.000 203 33499.34 534.50 2287.14 33.67 2014-07-22 00:46:34.000 203 33499.34 534.50 2287.11 33.67 2014-07-22 00:46:35.000 203 33499.34 534.53 2287.17 33.67 2014-07-22 00:46:36.000 203 33499.30 534.52 2287.13 33.67 2014-07-22 00:46:37.000 203 33499.35 534.56 2287.15 33.67 2014-07-22 00:46:38.000 203 33499.35 534.53 2287.22 33.67 2014-07-22 00:46:39.000 203 33499.34 534.53 2287.17 33.67 2014-07-22 00:46:40.000 203 33499.32 534.54 2287.14 33.67 2014-07-22 00:46:41.000 203 33499.28 534.55 2287.18 33.67 2014-07-22 00:46:42.000 203 33499.25 534.53 2287.07 33.67 2014-07-22 00:46:43.000 203 33499.38 534.54 2287.12 33.67 2014-07-22 00:46:44.000 203 33499.30 534.52 2287.12 33.67 2014-07-22 00:46:45.000 203 33499.33 534.51 2287.11 33.67 2014-07-22 00:46:46.000 203 33499.28 534.56 2287.19 33.67 2014-07-22 00:46:47.000 203 33499.38 534.55 2287.16 33.67 2014-07-22 00:46:48.000 203 33499.24 534.56 2287.11 33.67 2014-07-22 00:46:49.000 203 33499.31 534.53 2287.17 33.67 2014-07-22 00:46:50.000 203 33499.38 534.45 2287.20 33.67 2014-07-22 00:46:51.000 203 33499.29 534.48 2287.14 33.67 2014-07-22 00:46:52.000 203 33499.35 534.51 2287.17 33.67 2014-07-22 00:46:53.000 203 33499.29 534.56 2287.17 33.67 2014-07-22 00:46:54.000 203 33499.25 534.50 2287.11 33.67 2014-07-22 00:46:55.000 203 33499.34 534.54 2287.12 33.67 2014-07-22 00:46:56.000 203 33499.25 534.56 2287.25 33.67 2014-07-22 00:46:57.000 203 33499.31 534.55 2287.22 33.67 2014-07-22 00:46:58.000 203 33499.31 534.54 2287.19 33.67 2014-07-22 00:46:59.000 203 33499.25 534.58 2287.21 33.67 2014-07-22 00:47:00.000 203 33499.29 534.56 2287.17 33.67 2014-07-22 00:47:00.000 203 33499.26 534.51 2287.14 33.67 2014-07-22 00:47:02.000 203 33499.43 534.53 2287.24 33.67 2014-07-22 00:47:03.000 203 33499.39 534.53 2287.17 33.67 2014-07-22 00:47:04.000 203 33499.32 534.50 2287.20 33.67 2014-07-22 00:47:05.000 203 33499.33 534.54 2287.16 33.67 2014-07-22 00:47:06.000 203 33499.30 534.53 2287.20 33.67 2014-07-22 00:47:07.000 203 33499.29 534.51 2287.22 33.67 2014-07-22 00:47:08.000 203 33499.41 534.50 2287.14 33.67 2014-07-22 00:47:09.000 203 33499.28 534.49 2287.17 33.67 2014-07-22 00:47:10.000 203 33499.38 534.53 2287.14 33.67 2014-07-22 00:47:11.000 203 33499.33 534.51 2287.10 33.67 2014-07-22 00:47:12.000 203 33499.27 534.53 2287.18 33.67 2014-07-22 00:47:13.000 203 33499.33 534.51 2287.26 33.67 2014-07-22 00:47:13.000 203 33499.28 534.53 2287.21 33.67 2014-07-22 00:47:15.000 203 33499.26 534.54 2287.19 33.67 2014-07-22 00:47:16.000 203 33499.26 534.53 2287.23 33.67 2014-07-22 00:47:17.000 203 33499.31 534.50 2287.23 33.67 2014-07-22 00:47:18.000 203 33499.26 534.49 2287.16 33.67 2014-07-22 00:47:19.000 203 33499.25 534.51 2287.24 33.67 2014-07-22 00:47:20.000 203 33499.31 534.48 2287.19 33.67 2014-07-22 00:47:21.000 203 33499.26 534.48 2287.17 33.67 2014-07-22 00:47:22.000 203 33499.20 534.48 2287.13 33.67 2014-07-22 00:47:23.000 203 33499.26 534.49 2287.29 33.67 2014-07-22 00:47:24.000 203 33499.27 534.48 2287.21 33.67 2014-07-22 00:47:25.000 203 33499.22 534.48 2287.17 33.67 2014-07-22 00:47:26.000 203 33499.19 534.55 2287.23 33.67 2014-07-22 00:47:27.000 203 33499.26 534.51 2287.22 33.67 2014-07-22 00:47:28.000 203 33499.24 534.43 2287.26 33.67 2014-07-22 00:47:29.000 203 33499.28 534.47 2287.21 33.67 2014-07-22 00:47:30.000 203 33499.28 534.45 2287.15 33.67 2014-07-22 00:47:31.000 203 33499.26 534.49 2287.22 33.67 2014-07-22 00:47:32.000 203 33499.29 534.46 2287.29 33.67 2014-07-22 00:47:33.000 203 33499.29 534.48 2287.34 33.67 2014-07-22 00:47:34.000 203 33499.40 534.46 2287.26 33.67 2014-07-22 00:47:35.000 203 33499.40 534.50 2287.19 33.67 2014-07-22 00:47:36.000 203 33499.31 534.52 2287.24 33.67 2014-07-22 00:47:37.000 203 33499.38 534.45 2287.24 33.67 2014-07-22 00:47:38.000 203 33499.41 534.46 2287.18 33.67 2014-07-22 00:47:39.000 203 33499.41 534.45 2287.16 33.67 2014-07-22 00:47:40.000 203 33499.33 534.44 2287.17 33.67 2014-07-22 00:47:41.000 203 33499.37 534.47 2287.20 33.67 2014-07-22 00:47:42.000 203 33499.32 534.42 2287.26 33.67 2014-07-22 00:47:43.000 203 33499.32 534.47 2287.26 33.67 2014-07-22 00:47:44.000 203 33499.41 534.46 2287.17 33.67 2014-07-22 00:47:45.000 203 33499.28 534.45 2287.17 33.67 2014-07-22 00:47:46.000 203 33499.45 534.46 2287.33 33.67 2014-07-22 00:47:47.000 203 33499.48 534.44 2287.23 33.67 2014-07-22 00:47:48.000 203 33499.46 534.44 2287.17 33.67 2014-07-22 00:47:49.000 203 33499.43 534.48 2287.19 33.67 2014-07-22 00:47:50.000 203 33499.54 534.48 2287.23 33.67 2014-07-22 00:47:51.000 203 33499.54 534.45 2287.23 33.67 2014-07-22 00:47:52.000 203 33499.49 534.48 2287.26 33.67 2014-07-22 00:47:53.000 203 33499.53 534.45 2287.17 33.67 2014-07-22 00:47:54.000 203 33499.50 534.44 2287.19 33.67 2014-07-22 00:47:54.000 203 33499.49 534.47 2287.23 33.67 2014-07-22 00:47:56.000 203 33499.52 534.45 2287.23 33.67 2014-07-22 00:47:57.000 203 33499.51 534.48 2287.15 33.67 2014-07-22 00:47:58.000 203 33499.53 534.47 2287.22 33.67 2014-07-22 00:47:59.000 203 33499.45 534.48 2287.23 33.67 2014-07-22 00:48:00.000 203 33499.52 534.46 2287.27 33.67 2014-07-22 00:48:01.000 203 33499.52 534.48 2287.18 33.67 2014-07-22 00:48:02.000 203 33499.62 534.45 2287.29 33.67 2014-07-22 00:48:03.000 203 33499.55 534.45 2287.26 33.67 2014-07-22 00:48:04.000 203 33499.63 534.44 2287.19 33.67 2014-07-22 00:48:05.000 203 33499.63 534.46 2287.17 33.67 2014-07-22 00:48:06.000 203 33499.60 534.48 2287.23 33.67 2014-07-22 00:48:07.000 203 33499.59 534.48 2287.24 33.67 2014-07-22 00:48:07.000 203 33499.56 534.44 2287.19 33.67 2014-07-22 00:48:09.000 203 33499.58 534.43 2287.23 33.67 2014-07-22 00:48:10.000 203 33499.69 534.43 2287.20 33.67 2014-07-22 00:48:11.000 203 33499.60 534.45 2287.24 33.67 2014-07-22 00:48:12.000 203 33499.57 534.47 2287.23 33.67 2014-07-22 00:48:13.000 203 33499.57 534.46 2287.16 33.67 2014-07-22 00:48:14.000 203 33499.60 534.47 2287.23 33.67 2014-07-22 00:48:15.000 203 33499.59 534.49 2287.19 33.67 2014-07-22 00:48:16.000 203 33499.52 534.45 2287.21 33.67 2014-07-22 00:48:17.000 203 33499.61 534.47 2287.22 33.67 2014-07-22 00:48:18.000 203 33499.58 534.45 2287.12 33.67 2014-07-22 00:48:19.000 203 33499.50 534.47 2287.20 33.67 2014-07-22 00:48:20.000 203 33499.60 534.49 2287.11 33.67 2014-07-22 00:48:21.000 203 33499.60 534.48 2287.16 33.67 2014-07-22 00:48:22.000 203 33499.54 534.47 2287.23 33.67 2014-07-22 00:48:23.000 203 33499.62 534.43 2287.18 33.67 2014-07-22 00:48:24.000 203 33499.67 534.43 2287.20 33.67 2014-07-22 00:48:25.000 203 33499.63 534.45 2287.16 33.67 2014-07-22 00:48:26.000 203 33499.65 534.48 2287.12 33.67 2014-07-22 00:48:27.000 203 33499.53 534.45 2287.14 33.67 2014-07-22 00:48:28.000 203 33499.67 534.51 2287.21 33.67 2014-07-22 00:48:29.000 203 33499.65 534.48 2287.14 33.67 2014-07-22 00:48:30.000 203 33499.71 534.45 2287.19 33.67 2014-07-22 00:48:31.000 203 33499.53 534.48 2287.25 33.67 2014-07-22 00:48:32.000 203 33499.64 534.47 2287.18 33.67 2014-07-22 00:48:33.000 203 33499.65 534.48 2287.16 33.67 2014-07-22 00:48:34.000 203 33499.57 534.48 2287.19 33.67 2014-07-22 00:48:35.000 203 33499.65 534.48 2287.19 33.67 2014-07-22 00:48:36.000 203 33499.63 534.46 2287.24 33.67 2014-07-22 00:48:37.000 203 33499.59 534.42 2287.22 33.67 2014-07-22 00:48:38.000 203 33499.72 534.45 2287.22 33.67 2014-07-22 00:48:39.000 203 33499.69 534.41 2287.14 33.67 2014-07-22 00:48:40.000 203 33499.70 534.47 2287.26 33.67 2014-07-22 00:48:41.000 203 33499.63 534.48 2287.13 33.67 2014-07-22 00:48:42.000 203 33499.63 534.46 2287.08 33.67 2014-07-22 00:48:43.000 203 33499.66 534.48 2287.23 33.67 2014-07-22 00:48:44.000 203 33499.65 534.50 2287.18 33.67 2014-07-22 00:48:45.000 203 33499.71 534.46 2287.14 33.67 2014-07-22 00:48:46.000 203 33499.64 534.46 2287.19 33.67 2014-07-22 00:48:47.000 203 33499.69 534.46 2287.17 33.67 2014-07-22 00:48:48.000 203 33499.67 534.47 2287.25 33.67 2014-07-22 00:48:48.000 203 33499.50 534.47 2287.17 33.67 2014-07-22 00:48:50.000 203 33499.57 534.49 2287.11 33.67 2014-07-22 00:48:51.000 203 33499.63 534.47 2287.08 33.67 2014-07-22 00:48:52.000 203 33499.65 534.42 2287.22 33.67 2014-07-22 00:48:53.000 203 33499.60 534.49 2287.18 33.67 2014-07-22 00:48:54.000 203 33499.57 534.48 2287.17 33.67 2014-07-22 00:48:55.000 203 33499.63 534.45 2287.17 33.67 2014-07-22 00:48:56.000 203 33499.54 534.47 2287.16 33.67 2014-07-22 00:48:57.000 203 33499.58 534.44 2287.17 33.67 2014-07-22 00:48:58.000 203 33499.59 534.50 2287.28 33.67 2014-07-22 00:48:59.000 203 33499.63 534.43 2287.16 33.67 2014-07-22 00:49:00.000 203 33499.56 534.47 2287.30 33.67 2014-07-22 00:49:01.000 203 33499.64 534.46 2287.22 33.67 2014-07-22 00:49:01.000 203 33499.71 534.44 2287.32 33.67 2014-07-22 00:49:03.000 203 33499.69 534.42 2287.30 33.67 2014-07-22 00:49:04.000 203 33499.64 534.48 2287.30 33.67 2014-07-22 00:49:05.000 203 33499.69 534.44 2287.26 33.67 2014-07-22 00:49:06.000 203 33499.71 534.50 2287.14 33.67 2014-07-22 00:49:07.000 203 33499.71 534.45 2287.22 33.67 2014-07-22 00:49:08.000 203 33499.58 534.47 2287.24 33.67 2014-07-22 00:49:09.000 203 33499.59 534.45 2287.27 33.67 2014-07-22 00:49:10.000 203 33499.65 534.48 2287.25 33.67 2014-07-22 00:49:11.000 203 33499.65 534.48 2287.20 33.67 2014-07-22 00:49:12.000 203 33499.63 534.48 2287.20 33.67 2014-07-22 00:49:13.000 203 33499.73 534.47 2287.35 33.67 2014-07-22 00:49:14.000 203 33499.75 534.48 2287.26 33.67 2014-07-22 00:49:15.000 203 33499.68 534.45 2287.24 33.67 2014-07-22 00:49:16.000 203 33499.63 534.47 2287.20 33.67 2014-07-22 00:49:17.000 203 33499.63 534.45 2287.15 33.67 2014-07-22 00:49:18.000 203 33499.63 534.48 2287.22 33.67 2014-07-22 00:49:19.000 203 33499.54 534.50 2287.24 33.67 2014-07-22 00:49:20.000 203 33499.60 534.52 2287.19 33.67 2014-07-22 00:49:21.000 203 33499.72 534.52 2287.28 33.67 2014-07-22 00:49:22.000 203 33499.72 534.53 2287.27 33.67 2014-07-22 00:49:23.000 203 33499.66 534.50 2287.29 33.67 2014-07-22 00:49:24.000 203 33499.71 534.47 2287.19 33.67 2014-07-22 00:49:25.000 203 33499.64 534.51 2287.20 33.67 2014-07-22 00:49:26.000 203 33499.72 534.46 2287.24 33.67 2014-07-22 00:49:27.000 203 33499.65 534.48 2287.20 33.67 2014-07-22 00:49:28.000 203 33499.64 534.51 2287.24 33.67 2014-07-22 00:49:29.000 203 33499.68 534.51 2287.20 33.67 2014-07-22 00:49:30.000 203 33499.69 534.51 2287.22 33.67 2014-07-22 00:49:31.000 203 33499.68 534.53 2287.13 33.67 2014-07-22 00:49:32.000 203 33499.70 534.52 2287.25 33.67 2014-07-22 00:49:33.000 203 33499.69 534.50 2287.18 33.67 2014-07-22 00:49:34.000 203 33499.64 534.55 2287.22 33.67 2014-07-22 00:49:35.000 203 33499.64 534.53 2287.19 33.67 2014-07-22 00:49:36.000 203 33499.62 534.55 2287.19 33.67 2014-07-22 00:49:37.000 203 33499.72 534.52 2287.24 33.67 2014-07-22 00:49:38.000 203 33499.71 534.50 2287.18 33.67 2014-07-22 00:49:39.000 203 33499.66 534.53 2287.28 33.67 2014-07-22 00:49:40.000 203 33499.72 534.58 2287.23 33.67 2014-07-22 00:49:41.000 203 33499.62 534.53 2287.26 33.67 2014-07-22 00:49:42.000 203 33499.71 534.51 2287.23 33.67 2014-07-22 00:49:42.000 203 33499.67 534.54 2287.25 33.67 2014-07-22 00:49:44.000 203 33499.68 534.50 2287.29 33.67 2014-07-22 00:49:45.000 203 33499.60 534.52 2287.26 33.67 2014-07-22 00:49:46.000 203 33499.71 534.54 2287.23 33.67 2014-07-22 00:49:47.000 203 33499.66 534.56 2287.24 33.67 2014-07-22 00:49:48.000 203 33499.68 534.56 2287.35 33.67 2014-07-22 00:49:49.000 203 33499.60 534.58 2287.24 33.67 2014-07-22 00:49:50.000 203 33499.81 534.57 2287.23 33.67 2014-07-22 00:49:51.000 203 33499.71 534.55 2287.22 33.67 2014-07-22 00:49:52.000 203 33499.60 534.57 2287.22 33.67 2014-07-22 00:49:53.000 203 33499.71 534.59 2287.31 33.67 2014-07-22 00:49:54.000 203 33499.66 534.52 2287.25 33.67 2014-07-22 00:49:55.000 203 33499.61 534.54 2287.26 33.67 2014-07-22 00:49:55.000 203 33499.65 534.54 2287.20 33.67 2014-07-22 00:49:57.000 203 33499.60 534.54 2287.23 33.67 2014-07-22 00:49:58.000 203 33499.68 534.55 2287.25 33.67 2014-07-22 00:49:59.000 203 33499.67 534.54 2287.23 33.67 2014-07-22 00:50:00.000 203 33499.65 534.56 2287.22 33.67 2014-07-22 00:50:01.000 203 33499.69 534.52 2287.19 33.67 2014-07-22 00:50:02.000 203 33499.80 534.56 2287.29 33.67 2014-07-22 00:50:03.000 203 33499.69 534.56 2287.28 33.67 2014-07-22 00:50:04.000 203 33499.68 534.52 2287.23 33.67 2014-07-22 00:50:05.000 203 33499.62 534.51 2287.23 33.67 2014-07-22 00:50:06.000 203 33499.69 534.52 2287.32 33.67 2014-07-22 00:50:07.000 203 33499.75 534.59 2287.19 33.67 2014-07-22 00:50:08.000 203 33499.65 534.56 2287.28 33.67 2014-07-22 00:50:09.000 203 33499.68 534.59 2287.26 33.67 2014-07-22 00:50:10.000 203 33499.75 534.58 2287.27 33.67 2014-07-22 00:50:11.000 203 33499.69 534.54 2287.22 33.67 2014-07-22 00:50:12.000 203 33499.72 534.56 2287.25 33.67 2014-07-22 00:50:13.000 203 33499.74 534.55 2287.20 33.67 2014-07-22 00:50:14.000 203 33499.68 534.56 2287.25 33.67 2014-07-22 00:50:15.000 203 33499.68 534.54 2287.24 33.67 2014-07-22 00:50:16.000 203 33499.69 534.52 2287.20 33.67 2014-07-22 00:50:17.000 203 33499.71 534.59 2287.26 33.67 2014-07-22 00:50:18.000 203 33499.60 534.60 2287.23 33.67 2014-07-22 00:50:19.000 203 33499.66 534.62 2287.20 33.67 2014-07-22 00:50:20.000 203 33499.63 534.56 2287.28 33.67 2014-07-22 00:50:21.000 203 33499.68 534.56 2287.24 33.67 2014-07-22 00:50:22.000 203 33499.66 534.57 2287.27 33.67 2014-07-22 00:50:23.000 203 33499.66 534.62 2287.21 33.67 2014-07-22 00:50:24.000 203 33499.62 534.55 2287.23 33.67 2014-07-22 00:50:25.000 203 33499.59 534.57 2287.24 33.67 2014-07-22 00:50:26.000 203 33499.65 534.58 2287.22 33.67 2014-07-22 00:50:27.000 203 33499.59 534.53 2287.22 33.67 2014-07-22 00:50:28.000 203 33499.63 534.62 2287.27 33.67 2014-07-22 00:50:29.000 203 33499.68 534.62 2287.26 33.67 2014-07-22 00:50:30.000 203 33499.69 534.58 2287.26 33.67 2014-07-22 00:50:31.000 203 33499.69 534.58 2287.25 33.67 2014-07-22 00:50:32.000 203 33499.74 534.56 2287.30 33.67 2014-07-22 00:50:33.000 203 33499.65 534.56 2287.29 33.67 2014-07-22 00:50:34.000 203 33499.68 534.56 2287.24 33.67 2014-07-22 00:50:35.000 203 33499.66 534.59 2287.24 33.67 2014-07-22 00:50:36.000 203 33499.66 534.57 2287.29 33.67 2014-07-22 00:50:36.000 203 33499.71 534.56 2287.28 33.67 2014-07-22 00:50:38.000 203 33499.63 534.62 2287.35 33.67 2014-07-22 00:50:39.000 203 33499.67 534.61 2287.32 33.67 2014-07-22 00:50:40.000 203 33499.68 534.62 2287.29 33.67 2014-07-22 00:50:41.000 203 33499.62 534.58 2287.31 33.67 2014-07-22 00:50:42.000 203 33499.46 534.60 2287.35 33.67 2014-07-22 00:50:43.000 203 33499.76 534.61 2287.28 33.67 2014-07-22 00:50:44.000 203 33499.66 534.60 2287.24 33.67 2014-07-22 00:50:45.000 203 33499.56 534.57 2287.26 33.67 2014-07-22 00:50:46.000 203 33499.59 534.64 2287.35 33.67 2014-07-22 00:50:47.000 203 33499.62 534.60 2287.28 33.67 2014-07-22 00:50:48.000 203 33499.58 534.62 2287.29 33.67 2014-07-22 00:50:49.000 203 33499.62 534.62 2287.35 33.67 2014-07-22 00:50:49.000 203 33499.56 534.63 2287.24 33.67 2014-07-22 00:50:51.000 203 33499.53 534.62 2287.27 33.67 2014-07-22 00:50:52.000 203 33499.51 534.62 2287.21 33.67 2014-07-22 00:50:53.000 203 33499.48 534.61 2287.29 33.67 2014-07-22 00:50:54.000 203 33499.51 534.60 2287.30 33.67 2014-07-22 00:50:55.000 203 33499.63 534.62 2287.32 33.67 2014-07-22 00:50:56.000 203 33499.60 534.64 2287.38 33.67 2014-07-22 00:50:57.000 203 33499.54 534.64 2287.35 33.67 2014-07-22 00:50:58.000 203 33499.62 534.60 2287.29 33.67 2014-07-22 00:50:59.000 203 33499.62 534.68 2287.26 33.67 2014-07-22 00:51:00.000 203 33499.63 534.66 2287.31 33.67 2014-07-22 00:51:01.000 203 33499.57 534.62 2287.28 33.67 2014-07-22 00:51:02.000 203 33499.55 534.64 2287.35 33.67 2014-07-22 00:51:03.000 203 33499.60 534.61 2287.40 33.67 2014-07-22 00:51:04.000 203 33499.59 534.65 2287.30 33.67 2014-07-22 00:51:05.000 203 33499.56 534.63 2287.31 33.67 2014-07-22 00:51:06.000 203 33499.51 534.61 2287.38 33.67 2014-07-22 00:51:07.000 203 33499.53 534.62 2287.29 33.67 2014-07-22 00:51:08.000 203 33499.65 534.67 2287.34 33.67 2014-07-22 00:51:09.000 203 33499.53 534.70 2287.32 33.67 2014-07-22 00:51:10.000 203 33499.46 534.67 2287.30 33.67 2014-07-22 00:51:11.000 203 33499.53 534.65 2287.36 33.67 2014-07-22 00:51:12.000 203 33499.47 534.66 2287.32 33.67 2014-07-22 00:51:13.000 203 33499.52 534.66 2287.29 33.67 2014-07-22 00:51:14.000 203 33499.54 534.66 2287.34 33.67 2014-07-22 00:51:15.000 203 33499.50 534.64 2287.37 33.67 2014-07-22 00:51:16.000 203 33499.52 534.65 2287.33 33.67 2014-07-22 00:51:17.000 203 33499.52 534.66 2287.30 33.67 2014-07-22 00:51:18.000 203 33499.41 534.63 2287.39 33.67 2014-07-22 00:51:19.000 203 33499.46 534.63 2287.39 33.67 2014-07-22 00:51:20.000 203 33499.47 534.67 2287.35 33.67 2014-07-22 00:51:21.000 203 33499.40 534.62 2287.39 33.67 2014-07-22 00:51:22.000 203 33499.42 534.64 2287.35 33.67 2014-07-22 00:51:23.000 203 33499.38 534.64 2287.38 33.67 2014-07-22 00:51:24.000 203 33499.41 534.67 2287.34 33.67 2014-07-22 00:51:25.000 203 33499.42 534.67 2287.35 33.67 2014-07-22 00:51:26.000 203 33499.44 534.66 2287.32 33.67 2014-07-22 00:51:27.000 203 33499.49 534.64 2287.29 33.67 2014-07-22 00:51:28.000 203 33499.44 534.63 2287.33 33.67 2014-07-22 00:51:29.000 203 33499.49 534.64 2287.28 33.67 2014-07-22 00:51:30.000 203 33499.49 534.61 2287.38 33.67 2014-07-22 00:51:30.000 203 33499.53 534.66 2287.32 33.67 2014-07-22 00:51:32.000 203 33499.44 534.64 2287.34 33.67 2014-07-22 00:51:33.000 203 33499.48 534.64 2287.28 33.67 2014-07-22 00:51:34.000 203 33499.51 534.65 2287.34 33.67 2014-07-22 00:51:35.000 203 33499.49 534.64 2287.38 33.67 2014-07-22 00:51:36.000 203 33499.42 534.63 2287.32 33.67 2014-07-22 00:51:37.000 203 33499.53 534.66 2287.37 33.67 2014-07-22 00:51:38.000 203 33499.62 534.60 2287.33 33.67 2014-07-22 00:51:39.000 203 33499.53 534.58 2287.33 33.67 2014-07-22 00:51:40.000 203 33499.47 534.64 2287.30 33.67 2014-07-22 00:51:41.000 203 33499.47 534.64 2287.30 33.67 2014-07-22 00:51:42.000 203 33499.44 534.62 2287.31 33.67 2014-07-22 00:51:43.000 203 33499.62 534.66 2287.34 33.67 2014-07-22 00:51:43.000 203 33499.56 534.64 2287.34 33.67 2014-07-22 00:51:45.000 203 33499.53 534.68 2287.28 33.67 2014-07-22 00:51:46.000 203 33499.44 534.62 2287.35 33.67 2014-07-22 00:51:47.000 203 33499.51 534.63 2287.32 33.67 2014-07-22 00:51:48.000 203 33499.51 534.63 2287.34 33.67 2014-07-22 00:51:49.000 203 33499.53 534.65 2287.28 33.67 2014-07-22 00:51:50.000 203 33499.49 534.64 2287.36 33.67 2014-07-22 00:51:51.000 203 33499.43 534.64 2287.29 33.67 2014-07-22 00:51:52.000 203 33499.44 534.66 2287.40 33.67 2014-07-22 00:51:53.000 203 33499.49 534.62 2287.39 33.67 2014-07-22 00:51:54.000 203 33499.50 534.66 2287.37 33.67 2014-07-22 00:51:55.000 203 33499.43 534.64 2287.33 33.67 2014-07-22 00:51:56.000 203 33499.46 534.66 2287.30 33.67 2014-07-22 00:51:57.000 203 33499.40 534.67 2287.27 33.67 2014-07-22 00:51:58.000 203 33499.47 534.66 2287.39 33.67 2014-07-22 00:51:59.000 203 33499.46 534.66 2287.30 33.67 2014-07-22 00:52:00.000 203 33499.35 534.69 2287.35 33.67 2014-07-22 00:52:01.000 203 33499.50 534.65 2287.36 33.67 2014-07-22 00:52:02.000 203 33499.45 534.67 2287.32 33.67 2014-07-22 00:52:03.000 203 33499.41 534.67 2287.28 33.67 2014-07-22 00:52:04.000 203 33499.42 534.69 2287.36 33.67 2014-07-22 00:52:05.000 203 33499.46 534.67 2287.28 33.67 2014-07-22 00:52:06.000 203 33499.47 534.65 2287.32 33.67 2014-07-22 00:52:07.000 203 33499.37 534.64 2287.34 33.67 2014-07-22 00:52:08.000 203 33499.45 534.66 2287.38 33.67 2014-07-22 00:52:09.000 203 33499.50 534.67 2287.36 33.67 2014-07-22 00:52:10.000 203 33499.49 534.61 2287.39 33.67 2014-07-22 00:52:11.000 203 33499.46 534.62 2287.33 33.67 2014-07-22 00:52:12.000 203 33499.46 534.68 2287.37 33.67 2014-07-22 00:52:13.000 203 33499.42 534.63 2287.38 33.67 2014-07-22 00:52:14.000 203 33499.40 534.66 2287.32 33.67 2014-07-22 00:52:15.000 203 33499.36 534.66 2287.37 33.67 2014-07-22 00:52:16.000 203 33499.43 534.64 2287.42 33.67 2014-07-22 00:52:17.000 203 33499.41 534.64 2287.35 33.67 2014-07-22 00:52:18.000 203 33499.44 534.64 2287.32 33.67 2014-07-22 00:52:19.000 203 33499.46 534.63 2287.31 33.67 2014-07-22 00:52:20.000 203 33499.43 534.63 2287.28 33.67 2014-07-22 00:52:21.000 203 33499.42 534.61 2287.28 33.67 2014-07-22 00:52:22.000 203 33499.43 534.65 2287.38 33.67 2014-07-22 00:52:23.000 203 33499.44 534.62 2287.31 33.67 2014-07-22 00:52:24.000 203 33499.43 534.65 2287.36 33.67 2014-07-22 00:52:24.000 203 33499.43 534.65 2287.33 33.67 2014-07-22 00:52:26.000 203 33499.49 534.63 2287.40 33.67 2014-07-22 00:52:27.000 203 33499.48 534.67 2287.36 33.67 2014-07-22 00:52:28.000 203 33499.43 534.66 2287.28 33.67 2014-07-22 00:52:29.000 203 33499.42 534.64 2287.28 33.67 2014-07-22 00:52:30.000 203 33499.38 534.66 2287.32 33.67 2014-07-22 00:52:31.000 203 33499.40 534.68 2287.30 33.67 2014-07-22 00:52:32.000 203 33499.35 534.64 2287.40 33.67 2014-07-22 00:52:33.000 203 33499.39 534.65 2287.34 33.67 2014-07-22 00:52:34.000 203 33499.41 534.63 2287.21 33.67 2014-07-22 00:52:35.000 203 33499.38 534.67 2287.22 33.67 2014-07-22 00:52:36.000 203 33499.36 534.64 2287.30 33.67 2014-07-22 00:52:37.000 203 33499.42 534.68 2287.29 33.67 2014-07-22 00:52:37.000 203 33499.37 534.68 2287.29 33.67 2014-07-22 00:52:39.000 203 33499.41 534.67 2287.31 33.67 2014-07-22 00:52:40.000 203 33499.26 534.67 2287.30 33.67 2014-07-22 00:52:41.000 203 33499.34 534.64 2287.24 33.67 2014-07-22 00:52:42.000 203 33499.34 534.64 2287.27 33.67 2014-07-22 00:52:43.000 203 33499.21 534.70 2287.30 33.67 2014-07-22 00:52:44.000 203 33499.35 534.72 2287.34 33.67 2014-07-22 00:52:45.000 203 33499.38 534.67 2287.23 33.67 2014-07-22 00:52:46.000 203 33499.40 534.69 2287.32 33.67 2014-07-22 00:52:47.000 203 33499.29 534.67 2287.35 33.67 2014-07-22 00:52:48.000 203 33499.37 534.68 2287.30 33.67 2014-07-22 00:52:49.000 203 33499.37 534.71 2287.31 33.67 2014-07-22 00:52:50.000 203 33499.32 534.67 2287.33 33.67 2014-07-22 00:52:51.000 203 33499.26 534.70 2287.34 33.67 2014-07-22 00:52:52.000 203 33499.31 534.62 2287.36 33.67 2014-07-22 00:52:53.000 203 33499.22 534.63 2287.35 33.67 2014-07-22 00:52:54.000 203 33499.25 534.67 2287.42 33.67 2014-07-22 00:52:55.000 203 33499.34 534.67 2287.29 33.67 2014-07-22 00:52:56.000 203 33499.25 534.66 2287.40 33.67 2014-07-22 00:52:57.000 203 33499.28 534.67 2287.35 33.67 2014-07-22 00:52:58.000 203 33499.32 534.63 2287.36 33.67 2014-07-22 00:52:59.000 203 33499.26 534.66 2287.40 33.67 2014-07-22 00:53:00.000 203 33499.29 534.64 2287.30 33.67 2014-07-22 00:53:01.000 203 33499.26 534.66 2287.38 33.67 2014-07-22 00:53:02.000 203 33499.34 534.67 2287.30 33.67 2014-07-22 00:53:03.000 203 33499.26 534.65 2287.30 33.67 2014-07-22 00:53:04.000 203 33499.32 534.64 2287.29 33.67 2014-07-22 00:53:05.000 203 33499.37 534.63 2287.32 33.67 2014-07-22 00:53:06.000 203 33499.31 534.65 2287.32 33.67 2014-07-22 00:53:07.000 203 33499.22 534.64 2287.37 33.67 2014-07-22 00:53:08.000 203 33499.34 534.64 2287.33 33.67 2014-07-22 00:53:09.000 203 33499.27 534.67 2287.30 33.67 2014-07-22 00:53:10.000 203 33499.24 534.65 2287.24 33.67 2014-07-22 00:53:11.000 203 33499.25 534.62 2287.30 33.67 2014-07-22 00:53:12.000 203 33499.30 534.63 2287.34 33.67 2014-07-22 00:53:13.000 203 33499.26 534.65 2287.39 33.67 2014-07-22 00:53:14.000 203 33499.44 534.61 2287.39 33.67 2014-07-22 00:53:15.000 203 33499.22 534.63 2287.32 33.67 2014-07-22 00:53:16.000 203 33499.32 534.65 2287.31 33.67 2014-07-22 00:53:17.000 203 33499.29 534.60 2287.34 33.67 2014-07-22 00:53:18.000 203 33499.33 534.64 2287.36 33.67 2014-07-22 00:53:18.000 203 33499.26 534.66 2287.29 33.67 2014-07-22 00:53:20.000 203 33499.32 534.62 2287.26 33.67 2014-07-22 00:53:21.000 203 33499.23 534.64 2287.32 33.67 2014-07-22 00:53:22.000 203 33499.25 534.59 2287.37 33.67 2014-07-22 00:53:23.000 203 33499.25 534.64 2287.37 33.67 2014-07-22 00:53:24.000 203 33499.16 534.65 2287.26 33.67 2014-07-22 00:53:25.000 203 33499.22 534.64 2287.30 33.67 2014-07-22 00:53:26.000 203 33499.25 534.64 2287.30 33.67 2014-07-22 00:53:27.000 203 33499.22 534.67 2287.30 33.67 2014-07-22 00:53:28.000 203 33499.29 534.62 2287.36 33.67 2014-07-22 00:53:29.000 203 33499.25 534.65 2287.34 33.67 2014-07-22 00:53:30.000 203 33499.34 534.62 2287.34 33.67 2014-07-22 00:53:31.000 203 33499.21 534.63 2287.36 33.67 2014-07-22 00:53:31.000 203 33499.21 534.62 2287.34 33.67 2014-07-22 00:53:33.000 203 33499.28 534.63 2287.35 33.67 2014-07-22 00:53:34.000 203 33499.26 534.62 2287.30 33.67 2014-07-22 00:53:35.000 203 33499.27 534.58 2287.35 33.67 2014-07-22 00:53:36.000 203 33499.27 534.58 2287.35 33.67 2014-07-22 00:53:37.000 203 33499.27 534.61 2287.39 33.67 2014-07-22 00:53:38.000 203 33499.35 534.62 2287.39 33.67 2014-07-22 00:53:39.000 203 33499.22 534.58 2287.42 33.67 2014-07-22 00:53:40.000 203 33499.24 534.62 2287.30 33.67 2014-07-22 00:53:41.000 203 33499.25 534.61 2287.34 33.68 2014-07-22 00:53:42.000 203 33499.24 534.62 2287.35 33.67 2014-07-22 00:53:43.000 203 33499.30 534.61 2287.31 33.67 2014-07-22 00:53:44.000 203 33499.25 534.59 2287.29 33.67 2014-07-22 00:53:45.000 203 33499.20 534.61 2287.34 33.67 2014-07-22 00:53:46.000 203 33499.38 534.59 2287.29 33.67 2014-07-22 00:53:47.000 203 33499.24 534.57 2287.34 33.67 2014-07-22 00:53:48.000 203 33499.22 534.53 2287.39 33.67 2014-07-22 00:53:49.000 203 33499.23 534.58 2287.26 33.67 2014-07-22 00:53:50.000 203 33499.25 534.57 2287.24 33.67 2014-07-22 00:53:51.000 203 33499.29 534.58 2287.29 33.67 2014-07-22 00:53:52.000 203 33499.27 534.58 2287.29 33.67 2014-07-22 00:53:53.000 203 33499.29 534.60 2287.35 33.67 2014-07-22 00:53:54.000 203 33499.32 534.59 2287.32 33.67 2014-07-22 00:53:55.000 203 33499.31 534.59 2287.26 33.67 2014-07-22 00:53:56.000 203 33499.22 534.61 2287.34 33.67 2014-07-22 00:53:57.000 203 33499.27 534.64 2287.28 33.67 2014-07-22 00:53:58.000 203 33499.31 534.56 2287.38 33.67 2014-07-22 00:53:59.000 203 33499.30 534.59 2287.35 33.67 2014-07-22 00:54:00.000 203 33499.20 534.55 2287.35 33.67 2014-07-22 00:54:01.000 203 33499.16 534.57 2287.35 33.67 2014-07-22 00:54:02.000 203 33499.15 534.58 2287.32 33.67 2014-07-22 00:54:03.000 203 33499.22 534.60 2287.26 33.67 2014-07-22 00:54:04.000 203 33499.25 534.59 2287.30 33.68 2014-07-22 00:54:05.000 203 33499.21 534.62 2287.35 33.67 2014-07-22 00:54:06.000 203 33499.18 534.59 2287.29 33.68 2014-07-22 00:54:07.000 203 33499.24 534.61 2287.43 33.67 2014-07-22 00:54:08.000 203 33499.22 534.64 2287.31 33.67 2014-07-22 00:54:09.000 203 33499.14 534.58 2287.33 33.67 2014-07-22 00:54:10.000 203 33499.16 534.54 2287.36 33.68 2014-07-22 00:54:11.000 203 33499.10 534.59 2287.36 33.67 2014-07-22 00:54:12.000 203 33499.14 534.56 2287.24 33.67 2014-07-22 00:54:12.000 203 33499.13 534.57 2287.28 33.68 2014-07-22 00:54:14.000 203 33499.11 534.57 2287.33 33.67 2014-07-22 00:54:15.000 203 33499.06 534.59 2287.29 33.67 2014-07-22 00:54:16.000 203 33499.10 534.54 2287.32 33.68 2014-07-22 00:54:17.000 203 33499.06 534.63 2287.33 33.67 2014-07-22 00:54:18.000 203 33499.10 534.52 2287.33 33.67 2014-07-22 00:54:19.000 203 33499.08 534.54 2287.28 33.67 2014-07-22 00:54:20.000 203 33499.09 534.55 2287.35 33.67 2014-07-22 00:54:21.000 203 33499.06 534.57 2287.36 33.68 2014-07-22 00:54:22.000 203 33499.01 534.61 2287.37 33.67 2014-07-22 00:54:23.000 203 33499.04 534.58 2287.44 33.68 2014-07-22 00:54:24.000 203 33499.00 534.59 2287.45 33.68 2014-07-22 00:54:25.000 203 33499.07 534.64 2287.36 33.67 2014-07-22 00:54:25.000 203 33499.15 534.59 2287.37 33.68 2014-07-22 00:54:27.000 203 33498.99 534.59 2287.36 33.68 2014-07-22 00:54:28.000 203 33499.09 534.59 2287.41 33.68 2014-07-22 00:54:29.000 203 33499.00 534.57 2287.33 33.67 2014-07-22 00:54:30.000 203 33498.98 534.56 2287.39 33.68 2014-07-22 00:54:31.000 203 33499.03 534.56 2287.49 33.68 2014-07-22 00:54:32.000 203 33499.10 534.61 2287.39 33.68 2014-07-22 00:54:33.000 203 33499.00 534.59 2287.44 33.68 2014-07-22 00:54:34.000 203 33499.04 534.57 2287.32 33.67 2014-07-22 00:54:35.000 203 33499.12 534.55 2287.30 33.68 2014-07-22 00:54:36.000 203 33498.97 534.58 2287.38 33.68 2014-07-22 00:54:37.000 203 33499.09 534.57 2287.40 33.68 2014-07-22 00:54:38.000 203 33498.97 534.57 2287.30 33.67 2014-07-22 00:54:39.000 203 33498.94 534.56 2287.36 33.68 2014-07-22 00:54:40.000 203 33499.02 534.57 2287.37 33.68 2014-07-22 00:54:41.000 203 33498.99 534.57 2287.34 33.68 2014-07-22 00:54:42.000 203 33498.98 534.56 2287.38 33.67 2014-07-22 00:54:43.000 203 33498.84 534.57 2287.41 33.68 2014-07-22 00:54:44.000 203 33499.00 534.57 2287.38 33.68 2014-07-22 00:54:45.000 203 33498.93 534.54 2287.37 33.68 2014-07-22 00:54:46.000 203 33498.99 534.56 2287.38 33.68 2014-07-22 00:54:47.000 203 33498.90 534.60 2287.39 33.68 2014-07-22 00:54:48.000 203 33498.81 534.58 2287.26 33.68 2014-07-22 00:54:49.000 203 33499.00 534.55 2287.42 33.68 2014-07-22 00:54:50.000 203 33498.93 534.53 2287.38 33.68 2014-07-22 00:54:51.000 203 33498.94 534.55 2287.41 33.68 2014-07-22 00:54:52.000 203 33498.92 534.56 2287.29 33.68 2014-07-22 00:54:53.000 203 33498.82 534.59 2287.38 33.68 2014-07-22 00:54:54.000 203 33498.88 534.54 2287.36 33.68 2014-07-22 00:54:55.000 203 33498.88 534.56 2287.35 33.68 2014-07-22 00:54:56.000 203 33498.85 534.59 2287.30 33.68 2014-07-22 00:54:57.000 203 33498.78 534.57 2287.34 33.67 2014-07-22 00:54:58.000 203 33498.89 534.56 2287.36 33.68 2014-07-22 00:54:59.000 203 33498.96 534.59 2287.45 33.67 2014-07-22 00:55:00.000 203 33498.83 534.62 2287.39 33.67 2014-07-22 00:55:01.000 203 33498.82 534.55 2287.36 33.68 2014-07-22 00:55:02.000 203 33498.91 534.58 2287.42 33.68 2014-07-22 00:55:03.000 203 33498.79 534.53 2287.45 33.68 2014-07-22 00:55:04.000 203 33498.89 534.55 2287.41 33.68 2014-07-22 00:55:05.000 203 33498.89 534.56 2287.36 33.68 2014-07-22 00:55:06.000 203 33498.79 534.59 2287.41 33.68 2014-07-22 00:55:06.000 203 33498.83 534.57 2287.36 33.68 2014-07-22 00:55:08.000 203 33498.89 534.57 2287.37 33.68 2014-07-22 00:55:09.000 203 33498.83 534.58 2287.29 33.68 2014-07-22 00:55:10.000 203 33498.86 534.58 2287.32 33.68 2014-07-22 00:55:11.000 203 33498.97 534.52 2287.32 33.68 2014-07-22 00:55:12.000 203 33498.91 534.52 2287.35 33.68 2014-07-22 00:55:13.000 203 33498.85 534.55 2287.37 33.68 2014-07-22 00:55:14.000 203 33498.93 534.57 2287.32 33.68 2014-07-22 00:55:15.000 203 33498.96 534.57 2287.40 33.68 2014-07-22 00:55:16.000 203 33498.92 534.59 2287.36 33.68 2014-07-22 00:55:17.000 203 33498.89 534.53 2287.38 33.68 2014-07-22 00:55:18.000 203 33498.95 534.56 2287.34 33.68 2014-07-22 00:55:19.000 203 33498.88 534.54 2287.40 33.67 2014-07-22 00:55:19.000 203 33498.98 534.58 2287.39 33.68 2014-07-22 00:55:21.000 203 33498.92 534.59 2287.38 33.68 2014-07-22 00:55:22.000 203 33498.85 534.58 2287.34 33.67 2014-07-22 00:55:23.000 203 33498.86 534.60 2287.32 33.68 2014-07-22 00:55:24.000 203 33498.85 534.57 2287.38 33.68 2014-07-22 00:55:25.000 203 33498.85 534.53 2287.39 33.68 2014-07-22 00:55:26.000 203 33498.91 534.53 2287.38 33.68 2014-07-22 00:55:27.000 203 33498.83 534.54 2287.40 33.68 2014-07-22 00:55:28.000 203 33498.81 534.59 2287.38 33.68 2014-07-22 00:55:29.000 203 33498.84 534.59 2287.39 33.68 2014-07-22 00:55:30.000 203 33498.86 534.60 2287.38 33.68 2014-07-22 00:55:31.000 203 33498.79 534.59 2287.36 33.68 2014-07-22 00:55:32.000 203 33498.86 534.62 2287.36 33.68 2014-07-22 00:55:33.000 203 33498.80 534.58 2287.32 33.68 2014-07-22 00:55:34.000 203 33498.84 534.61 2287.45 33.68 2014-07-22 00:55:35.000 203 33498.82 534.59 2287.34 33.68 2014-07-22 00:55:36.000 203 33498.76 534.57 2287.43 33.68 2014-07-22 00:55:37.000 203 33498.85 534.61 2287.38 33.68 2014-07-22 00:55:38.000 203 33498.66 534.61 2287.34 33.68 2014-07-22 00:55:39.000 203 33498.69 534.56 2287.29 33.68 2014-07-22 00:55:40.000 203 33498.82 534.57 2287.38 33.68 2014-07-22 00:55:41.000 203 33498.69 534.62 2287.39 33.68 2014-07-22 00:55:42.000 203 33498.79 534.58 2287.39 33.68 2014-07-22 00:55:43.000 203 33498.64 534.60 2287.34 33.68 2014-07-22 00:55:44.000 203 33498.75 534.62 2287.38 33.68 2014-07-22 00:55:45.000 203 33498.69 534.59 2287.36 33.68 2014-07-22 00:55:46.000 203 33498.76 534.57 2287.33 33.68 2014-07-22 00:55:47.000 203 33498.69 534.59 2287.38 33.68 2014-07-22 00:55:48.000 203 33498.72 534.61 2287.28 33.68 2014-07-22 00:55:49.000 203 33498.69 534.63 2287.36 33.68 2014-07-22 00:55:50.000 203 33498.61 534.59 2287.41 33.68 2014-07-22 00:55:51.000 203 33498.78 534.59 2287.39 33.68 2014-07-22 00:55:52.000 203 33498.69 534.59 2287.36 33.68 2014-07-22 00:55:53.000 203 33498.69 534.61 2287.30 33.68 2014-07-22 00:55:54.000 203 33498.70 534.62 2287.38 33.68 2014-07-22 00:55:55.000 203 33498.66 534.62 2287.38 33.68 2014-07-22 00:55:56.000 203 33498.57 534.61 2287.42 33.68 2014-07-22 00:55:57.000 203 33498.72 534.60 2287.39 33.68 2014-07-22 00:55:58.000 203 33498.68 534.59 2287.36 33.68 2014-07-22 00:55:59.000 203 33498.61 534.59 2287.39 33.68 2014-07-22 00:56:00.000 203 33498.60 534.60 2287.38 33.68 2014-07-22 00:56:00.000 203 33498.66 534.62 2287.38 33.68 2014-07-22 00:56:02.000 203 33498.68 534.63 2287.40 33.68 2014-07-22 00:56:03.000 203 33498.57 534.64 2287.34 33.68 2014-07-22 00:56:04.000 203 33498.68 534.67 2287.38 33.68 2014-07-22 00:56:05.000 203 33498.70 534.61 2287.34 33.68 2014-07-22 00:56:06.000 203 33498.64 534.57 2287.37 33.68 2014-07-22 00:56:07.000 203 33498.73 534.60 2287.42 33.68 2014-07-22 00:56:08.000 203 33498.60 534.61 2287.35 33.68 2014-07-22 00:56:09.000 203 33498.51 534.61 2287.33 33.68 2014-07-22 00:56:10.000 203 33498.60 534.61 2287.38 33.68 2014-07-22 00:56:11.000 203 33498.58 534.62 2287.36 33.68 2014-07-22 00:56:12.000 203 33498.52 534.64 2287.48 33.68 2014-07-22 00:56:13.000 203 33498.59 534.63 2287.39 33.68 2014-07-22 00:56:13.000 203 33498.65 534.61 2287.33 33.68 2014-07-22 00:56:15.000 203 33498.51 534.60 2287.30 33.68 2014-07-22 00:56:16.000 203 33498.54 534.58 2287.46 33.68 2014-07-22 00:56:17.000 203 33498.56 534.58 2287.36 33.68 2014-07-22 00:56:18.000 203 33498.50 534.60 2287.39 33.68 2014-07-22 00:56:19.000 203 33498.54 534.60 2287.44 33.68 2014-07-22 00:56:20.000 203 33498.44 534.61 2287.41 33.68 2014-07-22 00:56:21.000 203 33498.47 534.60 2287.46 33.68 2014-07-22 00:56:22.000 203 33498.55 534.60 2287.42 33.68 2014-07-22 00:56:23.000 203 33498.45 534.59 2287.44 33.68 2014-07-22 00:56:24.000 203 33498.49 534.63 2287.36 33.68 2014-07-22 00:56:25.000 203 33498.48 534.60 2287.42 33.68 2014-07-22 00:56:26.000 203 33498.46 534.65 2287.43 33.68 2014-07-22 00:56:27.000 203 33498.47 534.62 2287.45 33.68 2014-07-22 00:56:28.000 203 33498.47 534.62 2287.43 33.68 2014-07-22 00:56:29.000 203 33498.44 534.64 2287.40 33.68 2014-07-22 00:56:30.000 203 33498.51 534.62 2287.37 33.68 2014-07-22 00:56:31.000 203 33498.43 534.60 2287.39 33.68 2014-07-22 00:56:32.000 203 33498.49 534.67 2287.47 33.68 2014-07-22 00:56:33.000 203 33498.44 534.62 2287.47 33.68 2014-07-22 00:56:34.000 203 33498.46 534.60 2287.40 33.68 2014-07-22 00:56:35.000 203 33498.42 534.65 2287.42 33.68 2014-07-22 00:56:36.000 203 33498.47 534.62 2287.50 33.68 2014-07-22 00:56:37.000 203 33498.55 534.64 2287.41 33.68 2014-07-22 00:56:38.000 203 33498.39 534.65 2287.47 33.68 2014-07-22 00:56:39.000 203 33498.40 534.62 2287.47 33.68 2014-07-22 00:56:40.000 203 33498.51 534.65 2287.42 33.68 2014-07-22 00:56:41.000 203 33498.41 534.61 2287.47 33.68 2014-07-22 00:56:42.000 203 33498.33 534.60 2287.41 33.68 2014-07-22 00:56:43.000 203 33498.38 534.62 2287.36 33.68 2014-07-22 00:56:44.000 203 33498.45 534.59 2287.43 33.68 2014-07-22 00:56:45.000 203 33498.37 534.58 2287.38 33.68 2014-07-22 00:56:46.000 203 33498.39 534.61 2287.39 33.68 2014-07-22 00:56:47.000 203 33498.38 534.59 2287.37 33.68 2014-07-22 00:56:48.000 203 33498.38 534.63 2287.44 33.68 2014-07-22 00:56:49.000 203 33498.34 534.65 2287.49 33.68 2014-07-22 00:56:50.000 203 33498.36 534.64 2287.55 33.68 2014-07-22 00:56:51.000 203 33498.31 534.63 2287.42 33.68 2014-07-22 00:56:52.000 203 33498.31 534.62 2287.44 33.68 2014-07-22 00:56:53.000 203 33498.36 534.64 2287.39 33.68 2014-07-22 00:56:54.000 203 33498.43 534.67 2287.43 33.68 2014-07-22 00:56:54.000 203 33498.35 534.64 2287.41 33.68 2014-07-22 00:56:56.000 203 33498.39 534.66 2287.41 33.68 2014-07-22 00:56:57.000 203 33498.32 534.64 2287.45 33.68 2014-07-22 00:56:58.000 203 33498.33 534.64 2287.43 33.68 2014-07-22 00:56:59.000 203 33498.38 534.63 2287.41 33.68 2014-07-22 00:57:00.000 203 33498.38 534.60 2287.55 33.68 2014-07-22 00:57:01.000 203 33498.42 534.66 2287.38 33.68 2014-07-22 00:57:02.000 203 33498.41 534.68 2287.36 33.68 2014-07-22 00:57:03.000 203 33498.37 534.67 2287.38 33.68 2014-07-22 00:57:04.000 203 33498.40 534.61 2287.47 33.68 2014-07-22 00:57:05.000 203 33498.33 534.66 2287.42 33.68 2014-07-22 00:57:06.000 203 33498.36 534.64 2287.45 33.68 2014-07-22 00:57:07.000 203 33498.42 534.66 2287.54 33.68 2014-07-22 00:57:07.000 203 33498.45 534.67 2287.36 33.68 2014-07-22 00:57:09.000 203 33498.41 534.65 2287.33 33.68 2014-07-22 00:57:10.000 203 33498.39 534.64 2287.35 33.68 2014-07-22 00:57:11.000 203 33498.37 534.66 2287.46 33.68 2014-07-22 00:57:12.000 203 33498.38 534.63 2287.39 33.68 2014-07-22 00:57:13.000 203 33498.51 534.68 2287.32 33.68 2014-07-22 00:57:14.000 203 33498.51 534.72 2287.41 33.68 2014-07-22 00:57:15.000 203 33498.38 534.71 2287.37 33.68 2014-07-22 00:57:16.000 203 33498.47 534.69 2287.45 33.68 2014-07-22 00:57:17.000 203 33498.40 534.64 2287.39 33.68 2014-07-22 00:57:18.000 203 33498.32 534.68 2287.40 33.68 2014-07-22 00:57:19.000 203 33498.40 534.70 2287.47 33.68 2014-07-22 00:57:20.000 203 33498.38 534.67 2287.38 33.68 2014-07-22 00:57:21.000 203 33498.45 534.68 2287.39 33.68 2014-07-22 00:57:22.000 203 33498.45 534.65 2287.47 33.68 2014-07-22 00:57:23.000 203 33498.38 534.66 2287.45 33.68 2014-07-22 00:57:24.000 203 33498.45 534.64 2287.47 33.68 2014-07-22 00:57:25.000 203 33498.39 534.68 2287.39 33.68 2014-07-22 00:57:26.000 203 33498.44 534.69 2287.36 33.68 2014-07-22 00:57:27.000 203 33498.39 534.69 2287.36 33.68 2014-07-22 00:57:28.000 203 33498.47 534.64 2287.44 33.68 2014-07-22 00:57:29.000 203 33498.50 534.73 2287.36 33.68 2014-07-22 00:57:30.000 203 33498.39 534.70 2287.41 33.68 2014-07-22 00:57:31.000 203 33498.33 534.69 2287.32 33.68 2014-07-22 00:57:32.000 203 33498.42 534.70 2287.42 33.68 2014-07-22 00:57:33.000 203 33498.35 534.70 2287.34 33.68 2014-07-22 00:57:34.000 203 33498.40 534.73 2287.47 33.68 2014-07-22 00:57:35.000 203 33498.42 534.69 2287.55 33.68 2014-07-22 00:57:36.000 203 33498.36 534.67 2287.34 33.68 2014-07-22 00:57:37.000 203 33498.39 534.73 2287.42 33.68 2014-07-22 00:57:38.000 203 33498.28 534.69 2287.42 33.68 2014-07-22 00:57:39.000 203 33498.26 534.70 2287.41 33.68 2014-07-22 00:57:40.000 203 33498.32 534.73 2287.38 33.68 2014-07-22 00:57:41.000 203 33498.27 534.75 2287.41 33.68 2014-07-22 00:57:42.000 203 33498.33 534.70 2287.41 33.68 2014-07-22 00:57:43.000 203 33498.31 534.67 2287.42 33.68 2014-07-22 00:57:44.000 203 33498.38 534.70 2287.41 33.68 2014-07-22 00:57:45.000 203 33498.34 534.71 2287.42 33.68 2014-07-22 00:57:46.000 203 33498.29 534.71 2287.39 33.68 2014-07-22 00:57:47.000 203 33498.41 534.73 2287.32 33.68 2014-07-22 00:57:48.000 203 33498.35 534.70 2287.38 33.68 2014-07-22 00:57:48.000 203 33498.25 534.74 2287.35 33.68 2014-07-22 00:57:50.000 203 33498.26 534.75 2287.42 33.68 2014-07-22 00:57:51.000 203 33498.23 534.74 2287.35 33.68 2014-07-22 00:57:52.000 203 33498.31 534.74 2287.40 33.68 2014-07-22 00:57:53.000 203 33498.26 534.70 2287.38 33.68 2014-07-22 00:57:54.000 203 33498.32 534.73 2287.45 33.68 2014-07-22 00:57:55.000 203 33498.19 534.76 2287.36 33.68 2014-07-22 00:57:56.000 203 33498.15 534.79 2287.40 33.68 2014-07-22 00:57:57.000 203 33498.13 534.77 2287.43 33.68 2014-07-22 00:57:58.000 203 33498.22 534.73 2287.44 33.68 2014-07-22 00:57:59.000 203 33498.13 534.75 2287.36 33.68 2014-07-22 00:58:00.000 203 33498.12 534.77 2287.38 33.68 2014-07-22 00:58:01.000 203 33498.16 534.77 2287.45 33.68 2014-07-22 00:58:01.000 203 33498.20 534.76 2287.39 33.68 2014-07-22 00:58:03.000 203 33498.32 534.77 2287.47 33.68 2014-07-22 00:58:04.000 203 33498.22 534.75 2287.41 33.68 2014-07-22 00:58:05.000 203 33498.15 534.73 2287.37 33.68 2014-07-22 00:58:06.000 203 33498.16 534.75 2287.41 33.68 2014-07-22 00:58:07.000 203 33498.19 534.75 2287.44 33.68 2014-07-22 00:58:08.000 203 33498.17 534.78 2287.33 33.68 2014-07-22 00:58:09.000 203 33498.19 534.74 2287.47 33.68 2014-07-22 00:58:10.000 203 33498.14 534.79 2287.37 33.68 2014-07-22 00:58:11.000 203 33498.17 534.73 2287.49 33.68 2014-07-22 00:58:12.000 203 33498.04 534.79 2287.54 33.68 2014-07-22 00:58:13.000 203 33498.15 534.78 2287.44 33.68 2014-07-22 00:58:14.000 203 33498.12 534.75 2287.45 33.68 2014-07-22 00:58:15.000 203 33498.20 534.77 2287.48 33.68 2014-07-22 00:58:16.000 203 33498.20 534.78 2287.39 33.68 2014-07-22 00:58:17.000 203 33498.10 534.79 2287.42 33.68 2014-07-22 00:58:18.000 203 33498.12 534.80 2287.38 33.68 2014-07-22 00:58:19.000 203 33498.14 534.76 2287.39 33.68 2014-07-22 00:58:20.000 203 33497.97 534.78 2287.36 33.68 2014-07-22 00:58:21.000 203 33498.10 534.76 2287.38 33.68 2014-07-22 00:58:22.000 203 33498.03 534.78 2287.38 33.68 2014-07-22 00:58:23.000 203 33498.08 534.76 2287.37 33.68 2014-07-22 00:58:24.000 203 33498.06 534.80 2287.39 33.68 2014-07-22 00:58:25.000 203 33498.00 534.75 2287.36 33.68 2014-07-22 00:58:26.000 203 33498.11 534.79 2287.44 33.68 2014-07-22 00:58:27.000 203 33497.96 534.82 2287.40 33.68 2014-07-22 00:58:28.000 203 33498.05 534.79 2287.41 33.68 2014-07-22 00:58:29.000 203 33498.11 534.81 2287.41 33.68 2014-07-22 00:58:30.000 203 33498.02 534.78 2287.49 33.68 2014-07-22 00:58:31.000 203 33498.10 534.80 2287.38 33.68 2014-07-22 00:58:32.000 203 33498.11 534.80 2287.47 33.68 2014-07-22 00:58:33.000 203 33498.02 534.81 2287.30 33.68 2014-07-22 00:58:34.000 203 33498.04 534.78 2287.28 33.68 2014-07-22 00:58:35.000 203 33498.10 534.81 2287.41 33.68 2014-07-22 00:58:36.000 203 33498.05 534.80 2287.41 33.68 2014-07-22 00:58:37.000 203 33498.08 534.78 2287.32 33.68 2014-07-22 00:58:38.000 203 33498.07 534.81 2287.50 33.68 2014-07-22 00:58:39.000 203 33497.90 534.81 2287.44 33.68 2014-07-22 00:58:40.000 203 33498.05 534.78 2287.45 33.68 2014-07-22 00:58:41.000 203 33498.09 534.79 2287.46 33.68 2014-07-22 00:58:42.000 203 33498.13 534.78 2287.36 33.68 2014-07-22 00:58:42.000 203 33498.11 534.78 2287.42 33.68 2014-07-22 00:58:44.000 203 33498.02 534.76 2287.36 33.68 2014-07-22 00:58:45.000 203 33498.14 534.84 2287.44 33.68 2014-07-22 00:58:46.000 203 33498.04 534.82 2287.37 33.68 2014-07-22 00:58:47.000 203 33498.10 534.81 2287.32 33.68 2014-07-22 00:58:48.000 203 33498.06 534.78 2287.41 33.68 2014-07-22 00:58:49.000 203 33497.96 534.78 2287.47 33.68 2014-07-22 00:58:50.000 203 33498.19 534.80 2287.44 33.68 2014-07-22 00:58:51.000 203 33497.92 534.83 2287.42 33.68 2014-07-22 00:58:52.000 203 33497.96 534.82 2287.42 33.68 2014-07-22 00:58:53.000 203 33498.04 534.78 2287.35 33.68 2014-07-22 00:58:54.000 203 33498.08 534.82 2287.45 33.68 2014-07-22 00:58:55.000 203 33498.07 534.82 2287.44 33.68 2014-07-22 00:58:55.000 203 33498.10 534.82 2287.41 33.68 2014-07-22 00:58:57.000 203 33498.12 534.86 2287.40 33.68 2014-07-22 00:58:58.000 203 33498.12 534.85 2287.35 33.68 2014-07-22 00:58:59.000 203 33498.08 534.85 2287.38 33.68 2014-07-22 00:59:00.000 203 33498.12 534.84 2287.34 33.68 2014-07-22 00:59:01.000 203 33498.04 534.84 2287.40 33.68 2014-07-22 00:59:02.000 203 33498.14 534.81 2287.30 33.68 2014-07-22 00:59:03.000 203 33498.22 534.84 2287.34 33.68 2014-07-22 00:59:04.000 203 33498.19 534.82 2287.33 33.68 2014-07-22 00:59:05.000 203 33498.14 534.86 2287.41 33.68 2014-07-22 00:59:06.000 203 33498.11 534.86 2287.33 33.68 2014-07-22 00:59:07.000 203 33498.17 534.88 2287.39 33.68 2014-07-22 00:59:08.000 203 33498.04 534.85 2287.36 33.68 2014-07-22 00:59:09.000 203 33498.16 534.84 2287.41 33.68 2014-07-22 00:59:10.000 203 33498.19 534.85 2287.33 33.68 2014-07-22 00:59:11.000 203 33498.14 534.88 2287.38 33.68 2014-07-22 00:59:12.000 203 33498.12 534.87 2287.42 33.68 2014-07-22 00:59:13.000 203 33498.17 534.83 2287.30 33.68 2014-07-22 00:59:14.000 203 33498.08 534.84 2287.34 33.68 2014-07-22 00:59:15.000 203 33498.10 534.90 2287.38 33.68 2014-07-22 00:59:16.000 203 33498.10 534.87 2287.32 33.68 2014-07-22 00:59:17.000 203 33498.18 534.88 2287.29 33.68 2014-07-22 00:59:18.000 203 33498.07 534.85 2287.45 33.68 2014-07-22 00:59:19.000 203 33498.06 534.84 2287.28 33.68 2014-07-22 00:59:20.000 203 33498.01 534.83 2287.34 33.68 2014-07-22 00:59:21.000 203 33498.17 534.88 2287.29 33.68 2014-07-22 00:59:22.000 203 33498.08 534.87 2287.28 33.68 2014-07-22 00:59:23.000 203 33498.14 534.84 2287.32 33.68 2014-07-22 00:59:24.000 203 33498.14 534.84 2287.39 33.68 2014-07-22 00:59:25.000 203 33498.14 534.91 2287.34 33.68 2014-07-22 00:59:26.000 203 33498.17 534.91 2287.34 33.68 2014-07-22 00:59:27.000 203 33498.12 534.89 2287.35 33.68 2014-07-22 00:59:28.000 203 33498.11 534.89 2287.26 33.68 2014-07-22 00:59:29.000 203 33498.18 534.93 2287.41 33.68 2014-07-22 00:59:30.000 203 33498.10 534.93 2287.36 33.68 2014-07-22 00:59:31.000 203 33498.04 534.92 2287.36 33.68 2014-07-22 00:59:32.000 203 33498.06 534.91 2287.41 33.68 2014-07-22 00:59:33.000 203 33498.10 534.96 2287.41 33.68 2014-07-22 00:59:34.000 203 33498.10 534.91 2287.37 33.68 2014-07-22 00:59:35.000 203 33498.14 534.94 2287.35 33.68 2014-07-22 00:59:36.000 203 33498.13 534.97 2287.32 33.68 2014-07-22 00:59:36.000 203 33498.13 534.90 2287.36 33.68 2014-07-22 00:59:38.000 203 33498.13 534.93 2287.39 33.68 2014-07-22 00:59:39.000 203 33498.13 534.90 2287.34 33.68 2014-07-22 00:59:40.000 203 33498.07 534.91 2287.37 33.68 2014-07-22 00:59:41.000 203 33498.13 534.97 2287.35 33.68 2014-07-22 00:59:42.000 203 33498.13 534.92 2287.41 33.68 2014-07-22 00:59:43.000 203 33498.01 534.92 2287.44 33.68 2014-07-22 00:59:44.000 203 33498.14 534.91 2287.44 33.68 2014-07-22 00:59:45.000 203 33498.03 534.96 2287.38 33.68 2014-07-22 00:59:46.000 203 33498.05 534.94 2287.35 33.68 2014-07-22 00:59:47.000 203 33498.06 534.98 2287.28 33.68 2014-07-22 00:59:48.000 203 33498.02 534.93 2287.34 33.68 2014-07-22 00:59:49.000 203 33497.95 534.95 2287.41 33.68 2014-07-22 00:59:49.000 203 33497.97 534.97 2287.34 33.68 2014-07-22 00:59:51.000 203 33498.05 534.92 2287.42 33.68 2014-07-22 00:59:52.000 203 33498.08 534.91 2287.37 33.68 2014-07-22 00:59:53.000 203 33497.99 534.97 2287.38 33.68 2014-07-22 00:59:54.000 203 33497.97 534.97 2287.36 33.68 2014-07-22 00:59:55.000 203 33497.90 534.94 2287.40 33.68 2014-07-22 00:59:56.000 203 33498.06 534.95 2287.30 33.68 2014-07-22 00:59:57.000 203 33497.93 534.98 2287.36 33.68 2014-07-22 00:59:58.000 203 33497.99 534.98 2287.29 33.68 2014-07-22 00:59:59.000 203 33498.06 534.97 2287.32 33.68 2014-07-22 01:00:00.000 203 33497.95 534.98 2287.29 33.68 2014-07-22 01:00:01.000 203 33497.94 534.99 2287.30 33.68 2014-07-22 01:00:02.000 203 33498.01 534.95 2287.33 33.68 2014-07-22 01:00:03.000 203 33498.11 534.96 2287.35 33.68 2014-07-22 01:00:04.000 203 33498.00 534.97 2287.30 33.68 2014-07-22 01:00:05.000 203 33497.97 534.99 2287.34 33.68 2014-07-22 01:00:06.000 203 33498.11 535.00 2287.36 33.68 2014-07-22 01:00:07.000 203 33497.94 534.96 2287.39 33.68 2014-07-22 01:00:08.000 203 33498.06 534.99 2287.36 33.68 2014-07-22 01:00:09.000 203 33497.89 534.96 2287.43 33.68 2014-07-22 01:00:10.000 203 33497.95 535.01 2287.43 33.68 2014-07-22 01:00:11.000 203 33497.93 535.02 2287.34 33.68 2014-07-22 01:00:12.000 203 33497.91 534.98 2287.49 33.68 2014-07-22 01:00:13.000 203 33498.02 535.00 2287.41 33.68 2014-07-22 01:00:14.000 203 33497.89 535.01 2287.36 33.68 2014-07-22 01:00:15.000 203 33497.88 534.98 2287.39 33.68 2014-07-22 01:00:16.000 203 33497.87 535.02 2287.41 33.68 2014-07-22 01:00:17.000 203 33497.97 535.00 2287.36 33.68 2014-07-22 01:00:18.000 203 33497.94 535.03 2287.35 33.68 2014-07-22 01:00:19.000 203 33497.78 534.98 2287.36 33.68 2014-07-22 01:00:20.000 203 33498.07 535.00 2287.36 33.68 2014-07-22 01:00:21.000 203 33497.86 535.06 2287.44 33.68 2014-07-22 01:00:22.000 203 33497.91 535.02 2287.41 33.68 2014-07-22 01:00:23.000 203 33497.89 535.00 2287.31 33.68 2014-07-22 01:00:24.000 203 33497.94 534.99 2287.35 33.68 2014-07-22 01:00:25.000 203 33497.86 535.06 2287.35 33.68 2014-07-22 01:00:26.000 203 33497.80 535.05 2287.35 33.68 2014-07-22 01:00:27.000 203 33497.95 535.06 2287.34 33.68 2014-07-22 01:00:28.000 203 33497.95 535.02 2287.39 33.68 2014-07-22 01:00:29.000 203 33497.84 535.05 2287.37 33.68 2014-07-22 01:00:30.000 203 33497.92 535.06 2287.41 33.68 2014-07-22 01:00:30.000 203 33497.87 535.03 2287.34 33.68 2014-07-22 01:00:32.000 203 33497.89 535.04 2287.32 33.68 2014-07-22 01:00:33.000 203 33497.98 535.04 2287.30 33.68 2014-07-22 01:00:34.000 203 33497.91 535.02 2287.41 33.68 2014-07-22 01:00:35.000 203 33497.95 535.07 2287.30 33.68 2014-07-22 01:00:36.000 203 33497.90 535.05 2287.38 33.68 2014-07-22 01:00:37.000 203 33498.00 535.06 2287.36 33.68 2014-07-22 01:00:38.000 203 33497.80 535.00 2287.39 33.68 2014-07-22 01:00:39.000 203 33497.93 535.06 2287.45 33.68 2014-07-22 01:00:40.000 203 33497.90 535.02 2287.44 33.68 2014-07-22 01:00:41.000 203 33497.94 535.07 2287.36 33.68 2014-07-22 01:00:42.000 203 33497.91 535.02 2287.32 33.68 2014-07-22 01:00:43.000 203 33497.83 535.10 2287.36 33.68 2014-07-22 01:00:43.000 203 33497.85 535.07 2287.35 33.68 2014-07-22 01:00:45.000 203 33497.91 535.08 2287.32 33.68 2014-07-22 01:00:46.000 203 33497.91 535.03 2287.31 33.68 2014-07-22 01:00:47.000 203 33497.83 535.05 2287.38 33.68 2014-07-22 01:00:48.000 203 33497.88 535.05 2287.38 33.68 2014-07-22 01:00:49.000 203 33497.95 535.04 2287.36 33.68 2014-07-22 01:00:50.000 203 33497.82 535.05 2287.26 33.68 2014-07-22 01:00:51.000 203 33497.88 535.03 2287.34 33.68 2014-07-22 01:00:52.000 203 33497.83 535.06 2287.35 33.68 2014-07-22 01:00:53.000 203 33497.87 535.04 2287.34 33.68 2014-07-22 01:00:54.000 203 33497.89 535.04 2287.38 33.68 2014-07-22 01:00:55.000 203 33497.82 535.01 2287.28 33.68 2014-07-22 01:00:56.000 203 33497.94 535.08 2287.35 33.68 2014-07-22 01:00:57.000 203 33497.88 535.04 2287.38 33.68 2014-07-22 01:00:58.000 203 33497.91 535.03 2287.38 33.68 2014-07-22 01:00:59.000 203 33497.93 535.00 2287.32 33.68 2014-07-22 01:01:00.000 203 33497.92 535.01 2287.32 33.68 2014-07-22 01:01:01.000 203 33497.85 535.01 2287.41 33.68 2014-07-22 01:01:02.000 203 33497.87 535.04 2287.24 33.68 2014-07-22 01:01:03.000 203 33497.82 535.04 2287.41 33.68 2014-07-22 01:01:04.000 203 33497.89 535.03 2287.36 33.68 2014-07-22 01:01:05.000 203 33497.86 535.08 2287.29 33.68 2014-07-22 01:01:06.000 203 33497.84 535.02 2287.40 33.68 2014-07-22 01:01:07.000 203 33497.89 535.07 2287.30 33.68 2014-07-22 01:01:08.000 203 33497.89 535.08 2287.26 33.68 2014-07-22 01:01:09.000 203 33497.83 535.07 2287.36 33.68 2014-07-22 01:01:10.000 203 33497.88 535.02 2287.31 33.68 2014-07-22 01:01:11.000 203 33497.82 535.08 2287.23 33.68 2014-07-22 01:01:12.000 203 33497.86 535.04 2287.23 33.68 2014-07-22 01:01:13.000 203 33497.92 535.10 2287.31 33.68 2014-07-22 01:01:14.000 203 33497.75 535.11 2287.22 33.68 2014-07-22 01:01:15.000 203 33497.75 535.08 2287.26 33.68 2014-07-22 01:01:16.000 203 33497.75 535.09 2287.23 33.68 2014-07-22 01:01:17.000 203 33497.78 535.10 2287.29 33.68 2014-07-22 01:01:18.000 203 33497.82 535.07 2287.30 33.68 2014-07-22 01:01:19.000 203 33497.83 535.09 2287.31 33.68 2014-07-22 01:01:20.000 203 33497.76 535.09 2287.23 33.68 2014-07-22 01:01:21.000 203 33497.79 535.10 2287.27 33.68 2014-07-22 01:01:22.000 203 33497.75 535.11 2287.24 33.68 2014-07-22 01:01:23.000 203 33497.76 535.08 2287.29 33.68 2014-07-22 01:01:24.000 203 33497.79 535.10 2287.36 33.68 2014-07-22 01:01:24.000 203 33497.84 535.07 2287.21 33.68 2014-07-22 01:01:26.000 203 33497.76 535.12 2287.30 33.68 2014-07-22 01:01:27.000 203 33497.74 535.06 2287.29 33.68 2014-07-22 01:01:28.000 203 33497.74 535.09 2287.33 33.68 2014-07-22 01:01:29.000 203 33497.77 535.08 2287.36 33.68 2014-07-22 01:01:30.000 203 33497.71 535.06 2287.28 33.68 2014-07-22 01:01:31.000 203 33497.75 535.08 2287.25 33.68 2014-07-22 01:01:32.000 203 33497.72 535.05 2287.28 33.68 2014-07-22 01:01:33.000 203 33497.62 535.08 2287.32 33.68 2014-07-22 01:01:34.000 203 33497.70 535.10 2287.38 33.68 2014-07-22 01:01:35.000 203 33497.79 535.13 2287.24 33.68 2014-07-22 01:01:36.000 203 33497.77 535.07 2287.26 33.68 2014-07-22 01:01:37.000 203 33497.62 535.09 2287.36 33.68 2014-07-22 01:01:37.000 203 33497.81 535.10 2287.34 33.68 2014-07-22 01:01:39.000 203 33497.82 535.07 2287.29 33.68 2014-07-22 01:01:40.000 203 33497.71 535.07 2287.28 33.68 2014-07-22 01:01:41.000 203 33497.75 535.05 2287.24 33.68 2014-07-22 01:01:42.000 203 33497.73 535.06 2287.29 33.68 2014-07-22 01:01:43.000 203 33497.72 535.08 2287.34 33.68 2014-07-22 01:01:44.000 203 33497.64 535.09 2287.28 33.68 2014-07-22 01:01:45.000 203 33497.71 535.09 2287.35 33.68 2014-07-22 01:01:46.000 203 33497.67 535.06 2287.29 33.68 2014-07-22 01:01:47.000 203 33497.69 535.09 2287.33 33.68 2014-07-22 01:01:48.000 203 33497.66 535.09 2287.35 33.68 2014-07-22 01:01:49.000 203 33497.64 535.03 2287.33 33.68 2014-07-22 01:01:50.000 203 33497.65 535.07 2287.29 33.68 2014-07-22 01:01:51.000 203 33497.64 535.02 2287.30 33.68 2014-07-22 01:01:52.000 203 33497.68 535.03 2287.28 33.68 2014-07-22 01:01:53.000 203 33497.75 535.08 2287.28 33.68 2014-07-22 01:01:54.000 203 33497.68 535.06 2287.29 33.68 2014-07-22 01:01:55.000 203 33497.77 535.00 2287.34 33.68 2014-07-22 01:01:56.000 203 33497.75 535.03 2287.28 33.68 2014-07-22 01:01:57.000 203 33497.64 535.07 2287.30 33.68 2014-07-22 01:01:58.000 203 33497.70 535.05 2287.32 33.68 2014-07-22 01:01:59.000 203 33497.68 535.05 2287.29 33.68 2014-07-22 01:02:00.000 203 33497.71 535.03 2287.39 33.68 2014-07-22 01:02:01.000 203 33497.76 535.01 2287.28 33.68 2014-07-22 01:02:02.000 203 33497.79 535.03 2287.33 33.68 2014-07-22 01:02:03.000 203 33497.75 535.02 2287.27 33.68 2014-07-22 01:02:04.000 203 33497.79 535.02 2287.29 33.68 2014-07-22 01:02:05.000 203 33497.78 535.00 2287.33 33.68 2014-07-22 01:02:06.000 203 33497.73 534.99 2287.29 33.68 2014-07-22 01:02:07.000 203 33497.71 535.00 2287.21 33.68 2014-07-22 01:02:08.000 203 33497.58 534.93 2287.30 33.68 2014-07-22 01:02:09.000 203 33497.78 534.96 2287.32 33.68 2014-07-22 01:02:10.000 203 33497.71 534.98 2287.34 33.68 2014-07-22 01:02:11.000 203 33497.72 535.00 2287.23 33.68 2014-07-22 01:02:12.000 203 33497.76 534.98 2287.32 33.68 2014-07-22 01:02:13.000 203 33497.61 535.00 2287.19 33.68 2014-07-22 01:02:14.000 203 33497.71 534.97 2287.29 33.68 2014-07-22 01:02:15.000 203 33497.76 534.99 2287.23 33.68 2014-07-22 01:02:16.000 203 33497.66 534.99 2287.26 33.68 2014-07-22 01:02:17.000 203 33497.69 534.97 2287.29 33.68 2014-07-22 01:02:18.000 203 33497.67 534.93 2287.22 33.68 2014-07-22 01:02:18.000 203 33497.53 534.97 2287.26 33.68 2014-07-22 01:02:20.000 203 33497.78 534.92 2287.26 33.68 2014-07-22 01:02:21.000 203 33497.84 534.93 2287.19 33.68 2014-07-22 01:02:22.000 203 33497.65 534.92 2287.25 33.68 2014-07-22 01:02:23.000 203 33497.66 534.89 2287.24 33.68 2014-07-22 01:02:24.000 203 33497.71 534.95 2287.30 33.68 2014-07-22 01:02:25.000 203 33497.78 534.92 2287.27 33.68 2014-07-22 01:02:26.000 203 33497.77 534.90 2287.22 33.68 2014-07-22 01:02:27.000 203 33497.66 534.85 2287.28 33.68 2014-07-22 01:02:28.000 203 33497.74 534.88 2287.28 33.68 2014-07-22 01:02:29.000 203 33497.75 534.91 2287.22 33.68 2014-07-22 01:02:30.000 203 33497.81 534.91 2287.27 33.68 2014-07-22 01:02:31.000 203 33497.80 534.92 2287.16 33.68 2014-07-22 01:02:31.000 203 33497.73 534.90 2287.11 33.68 2014-07-22 01:02:33.000 203 33497.76 534.90 2287.15 33.68 2014-07-22 01:02:34.000 203 33497.75 534.86 2287.19 33.68 2014-07-22 01:02:35.000 203 33497.73 534.89 2287.16 33.68 2014-07-22 01:02:36.000 203 33497.65 534.86 2287.22 33.68 2014-07-22 01:02:37.000 203 33497.65 534.94 2287.22 33.68 2014-07-22 01:02:38.000 203 33497.72 534.90 2287.20 33.68 2014-07-22 01:02:39.000 203 33497.58 534.89 2287.09 33.68 2014-07-22 01:02:40.000 203 33497.67 534.87 2287.11 33.68 2014-07-22 01:02:41.000 203 33497.70 534.89 2287.14 33.68 2014-07-22 01:02:42.000 203 33497.67 534.85 2287.15 33.68 2014-07-22 01:02:43.000 203 33497.75 534.86 2287.12 33.68 2014-07-22 01:02:44.000 203 33497.60 534.89 2287.19 33.68 2014-07-22 01:02:45.000 203 33497.67 534.87 2287.22 33.68 2014-07-22 01:02:46.000 203 33497.60 534.90 2287.19 33.68 2014-07-22 01:02:47.000 203 33497.73 534.84 2287.11 33.68 2014-07-22 01:02:48.000 203 33497.68 534.88 2287.14 33.68 2014-07-22 01:02:49.000 203 33497.78 534.85 2287.11 33.68 2014-07-22 01:02:50.000 203 33497.61 534.87 2287.11 33.68 2014-07-22 01:02:51.000 203 33497.68 534.80 2287.19 33.68 2014-07-22 01:02:52.000 203 33497.61 534.79 2287.14 33.68 2014-07-22 01:02:53.000 203 33497.64 534.87 2287.17 33.68 2014-07-22 01:02:54.000 203 33497.65 534.80 2287.20 33.68 2014-07-22 01:02:55.000 203 33497.68 534.84 2287.16 33.68 2014-07-22 01:02:56.000 203 33497.67 534.83 2287.11 33.68 2014-07-22 01:02:57.000 203 33497.66 534.80 2287.16 33.68 2014-07-22 01:02:58.000 203 33497.71 534.79 2287.12 33.68 2014-07-22 01:02:59.000 203 33497.65 534.84 2287.17 33.68 2014-07-22 01:03:00.000 203 33497.64 534.83 2287.18 33.68 2014-07-22 01:03:01.000 203 33497.68 534.80 2287.12 33.68 2014-07-22 01:03:02.000 203 33497.55 534.81 2287.14 33.68 2014-07-22 01:03:03.000 203 33497.76 534.83 2287.23 33.68 2014-07-22 01:03:04.000 203 33497.58 534.80 2287.19 33.68 2014-07-22 01:03:05.000 203 33497.68 534.81 2287.10 33.68 2014-07-22 01:03:06.000 203 33497.67 534.76 2287.20 33.68 2014-07-22 01:03:07.000 203 33497.66 534.80 2287.17 33.68 2014-07-22 01:03:08.000 203 33497.61 534.78 2287.19 33.68 2014-07-22 01:03:09.000 203 33497.62 534.84 2287.20 33.68 2014-07-22 01:03:10.000 203 33497.59 534.82 2287.13 33.68 2014-07-22 01:03:11.000 203 33497.60 534.81 2287.13 33.68 2014-07-22 01:03:12.000 203 33497.59 534.77 2287.17 33.68 2014-07-22 01:03:12.000 203 33497.57 534.75 2287.16 33.68 2014-07-22 01:03:14.000 203 33497.63 534.77 2287.11 33.68 2014-07-22 01:03:15.000 203 33497.68 534.77 2287.21 33.68 2014-07-22 01:03:16.000 203 33497.59 534.79 2287.11 33.68 2014-07-22 01:03:17.000 203 33497.66 534.79 2287.07 33.68 2014-07-22 01:03:18.000 203 33497.61 534.73 2287.09 33.68 2014-07-22 01:03:19.000 203 33497.60 534.77 2287.14 33.68 2014-07-22 01:03:20.000 203 33497.60 534.77 2287.17 33.68 2014-07-22 01:03:21.000 203 33497.61 534.76 2287.17 33.68 2014-07-22 01:03:22.000 203 33497.57 534.78 2287.11 33.68 2014-07-22 01:03:23.000 203 33497.58 534.77 2287.20 33.68 2014-07-22 01:03:24.000 203 33497.61 534.77 2287.23 33.68 2014-07-22 01:03:25.000 203 33497.61 534.70 2287.14 33.68 2014-07-22 01:03:25.000 203 33497.61 534.77 2287.03 33.68 2014-07-22 01:03:27.000 203 33497.68 534.73 2287.14 33.68 2014-07-22 01:03:28.000 203 33497.61 534.70 2287.14 33.68 2014-07-22 01:03:29.000 203 33497.61 534.74 2287.11 33.68 2014-07-22 01:03:30.000 203 33497.64 534.73 2287.06 33.68 2014-07-22 01:03:31.000 203 33497.63 534.74 2287.05 33.68 2014-07-22 01:03:32.000 203 33497.58 534.75 2287.11 33.68 2014-07-22 01:03:33.000 203 33497.48 534.75 2287.05 33.68 2014-07-22 01:03:34.000 203 33497.55 534.74 2287.04 33.68 2014-07-22 01:03:35.000 203 33497.59 534.71 2287.07 33.68 2014-07-22 01:03:36.000 203 33497.58 534.70 2287.08 33.68 2014-07-22 01:03:37.000 203 33497.47 534.71 2287.03 33.68 2014-07-22 01:03:38.000 203 33497.45 534.68 2287.08 33.68 2014-07-22 01:03:39.000 203 33497.56 534.67 2287.11 33.68 2014-07-22 01:03:40.000 203 33497.52 534.70 2287.07 33.68 2014-07-22 01:03:41.000 203 33497.49 534.73 2287.04 33.68 2014-07-22 01:03:42.000 203 33497.57 534.67 2287.01 33.68 2014-07-22 01:03:43.000 203 33497.46 534.69 2287.05 33.68 2014-07-22 01:03:44.000 203 33497.55 534.67 2287.05 33.68 2014-07-22 01:03:45.000 203 33497.47 534.69 2287.07 33.68 2014-07-22 01:03:46.000 203 33497.41 534.71 2287.03 33.68 2014-07-22 01:03:47.000 203 33497.45 534.66 2287.01 33.68 2014-07-22 01:03:48.000 203 33497.51 534.69 2287.10 33.68 2014-07-22 01:03:49.000 203 33497.50 534.67 2287.10 33.68 2014-07-22 01:03:50.000 203 33497.45 534.64 2287.08 33.68 2014-07-22 01:03:51.000 203 33497.53 534.65 2287.02 33.68 2014-07-22 01:03:52.000 203 33497.46 534.62 2287.02 33.68 2014-07-22 01:03:53.000 203 33497.51 534.64 2287.11 33.68 2014-07-22 01:03:54.000 203 33497.48 534.62 2287.07 33.68 2014-07-22 01:03:55.000 203 33497.52 534.62 2287.01 33.68 2014-07-22 01:03:56.000 203 33497.49 534.66 2287.03 33.68 2014-07-22 01:03:57.000 203 33497.40 534.61 2287.11 33.68 2014-07-22 01:03:58.000 203 33497.52 534.56 2287.07 33.68 2014-07-22 01:03:59.000 203 33497.49 534.62 2286.96 33.68 2014-07-22 01:04:00.000 203 33497.39 534.57 2287.04 33.68 2014-07-22 01:04:01.000 203 33497.40 534.63 2287.07 33.68 2014-07-22 01:04:02.000 203 33497.32 534.63 2287.03 33.68 2014-07-22 01:04:03.000 203 33497.38 534.62 2286.92 33.68 2014-07-22 01:04:04.000 203 33497.42 534.58 2286.97 33.68 2014-07-22 01:04:05.000 203 33497.45 534.61 2287.06 33.68 2014-07-22 01:04:06.000 203 33497.43 534.59 2287.02 33.68 2014-07-22 01:04:06.000 203 33497.44 534.56 2287.08 33.68 2014-07-22 01:04:08.000 203 33497.30 534.59 2287.08 33.68 2014-07-22 01:04:09.000 203 33497.56 534.58 2287.01 33.68 2014-07-22 01:04:10.000 203 33497.40 534.57 2286.99 33.68 2014-07-22 01:04:11.000 203 33497.39 534.61 2286.99 33.68 2014-07-22 01:04:12.000 203 33497.40 534.55 2286.99 33.68 2014-07-22 01:04:13.000 203 33497.36 534.61 2287.07 33.68 2014-07-22 01:04:14.000 203 33497.35 534.53 2287.12 33.68 2014-07-22 01:04:15.000 203 33497.37 534.57 2286.92 33.68 2014-07-22 01:04:16.000 203 33497.38 534.52 2286.92 33.68 2014-07-22 01:04:17.000 203 33497.46 534.54 2286.94 33.68 2014-07-22 01:04:18.000 203 33497.39 534.56 2287.08 33.68 2014-07-22 01:04:19.000 203 33497.46 534.59 2287.06 33.68 2014-07-22 01:04:19.000 203 33497.40 534.55 2286.92 33.68 2014-07-22 01:04:21.000 203 33497.32 534.56 2287.07 33.68 2014-07-22 01:04:22.000 203 33497.45 534.55 2287.07 33.68 2014-07-22 01:04:23.000 203 33497.39 534.52 2287.03 33.68 2014-07-22 01:04:24.000 203 33497.41 534.51 2287.04 33.68 2014-07-22 01:04:25.000 203 33497.41 534.49 2287.03 33.68 2014-07-22 01:04:26.000 203 33497.31 534.53 2287.03 33.68 2014-07-22 01:04:27.000 203 33497.37 534.49 2286.99 33.68 2014-07-22 01:04:28.000 203 33497.37 534.49 2286.98 33.68 2014-07-22 01:04:29.000 203 33497.45 534.50 2287.01 33.68 2014-07-22 01:04:30.000 203 33497.36 534.50 2286.99 33.68 2014-07-22 01:04:31.000 203 33497.36 534.46 2287.01 33.68 2014-07-22 01:04:32.000 203 33497.51 534.49 2286.93 33.68 2014-07-22 01:04:33.000 203 33497.38 534.50 2287.03 33.68 2014-07-22 01:04:34.000 203 33497.39 534.48 2287.04 33.68 2014-07-22 01:04:35.000 203 33497.28 534.52 2286.98 33.68 2014-07-22 01:04:36.000 203 33497.31 534.48 2287.03 33.68 2014-07-22 01:04:37.000 203 33497.27 534.47 2286.93 33.68 2014-07-22 01:04:38.000 203 33497.35 534.44 2287.04 33.68 2014-07-22 01:04:39.000 203 33497.28 534.44 2287.01 33.68 2014-07-22 01:04:40.000 203 33497.35 534.46 2287.03 33.68 2014-07-22 01:04:41.000 203 33497.30 534.47 2286.94 33.68 2014-07-22 01:04:42.000 203 33497.30 534.41 2286.99 33.68 2014-07-22 01:04:43.000 203 33497.30 534.46 2286.96 33.68 2014-07-22 01:04:44.000 203 33497.36 534.44 2287.03 33.68 2014-07-22 01:04:45.000 203 33497.29 534.43 2286.96 33.68 2014-07-22 01:04:46.000 203 33497.29 534.38 2286.95 33.68 2014-07-22 01:04:47.000 203 33497.31 534.39 2286.97 33.68 2014-07-22 01:04:48.000 203 33497.29 534.41 2286.85 33.68 2014-07-22 01:04:49.000 203 33497.33 534.43 2286.99 33.68 2014-07-22 01:04:50.000 203 33497.35 534.38 2287.05 33.68 2014-07-22 01:04:51.000 203 33497.32 534.38 2286.92 33.68 2014-07-22 01:04:52.000 203 33497.38 534.36 2286.92 33.68 2014-07-22 01:04:53.000 203 33497.43 534.39 2286.94 33.68 2014-07-22 01:04:54.000 203 33497.33 534.36 2286.93 33.68 2014-07-22 01:04:55.000 203 33497.39 534.37 2286.97 33.68 2014-07-22 01:04:56.000 203 33497.35 534.37 2286.98 33.68 2014-07-22 01:04:57.000 203 33497.45 534.39 2286.89 33.68 2014-07-22 01:04:58.000 203 33497.38 534.39 2286.92 33.68 2014-07-22 01:04:59.000 203 33497.38 534.37 2287.00 33.68 2014-07-22 01:05:00.000 203 33497.34 534.34 2286.93 33.68 2014-07-22 01:05:00.000 203 33497.41 534.35 2286.91 33.68 2014-07-22 01:05:02.000 203 33497.36 534.34 2286.99 33.68 2014-07-22 01:05:03.000 203 33497.42 534.37 2286.97 33.68 2014-07-22 01:05:04.000 203 33497.32 534.37 2286.93 33.68 2014-07-22 01:05:05.000 203 33497.41 534.35 2287.01 33.68 2014-07-22 01:05:06.000 203 33497.42 534.38 2286.95 33.68 2014-07-22 01:05:07.000 203 33497.50 534.38 2286.88 33.68 2014-07-22 01:05:08.000 203 33497.30 534.34 2286.90 33.68 2014-07-22 01:05:09.000 203 33497.42 534.34 2286.98 33.68 2014-07-22 01:05:10.000 203 33497.33 534.33 2286.98 33.68 2014-07-22 01:05:11.000 203 33497.42 534.33 2286.85 33.68 2014-07-22 01:05:12.000 203 33497.43 534.33 2286.85 33.68 2014-07-22 01:05:13.000 203 33497.44 534.28 2286.90 33.68 2014-07-22 01:05:13.000 203 33497.41 534.29 2286.88 33.68 2014-07-22 01:05:15.000 203 33497.39 534.30 2286.83 33.68 2014-07-22 01:05:16.000 203 33497.41 534.31 2286.84 33.68 2014-07-22 01:05:17.000 203 33497.45 534.26 2286.90 33.68 2014-07-22 01:05:18.000 203 33497.41 534.29 2286.83 33.68 2014-07-22 01:05:19.000 203 33497.44 534.23 2286.92 33.68 2014-07-22 01:05:20.000 203 33497.45 534.30 2286.88 33.68 2014-07-22 01:05:21.000 203 33497.45 534.27 2286.82 33.68 2014-07-22 01:05:22.000 203 33497.42 534.26 2286.82 33.68 2014-07-22 01:05:23.000 203 33497.40 534.28 2286.79 33.68 2014-07-22 01:05:24.000 203 33497.42 534.29 2286.85 33.68 2014-07-22 01:05:25.000 203 33497.48 534.27 2286.78 33.68 2014-07-22 01:05:26.000 203 33497.44 534.31 2286.97 33.68 2014-07-22 01:05:27.000 203 33497.39 534.34 2286.99 33.68 2014-07-22 01:05:28.000 203 33497.35 534.30 2286.90 33.68 2014-07-22 01:05:29.000 203 33497.45 534.30 2286.87 33.68 2014-07-22 01:05:30.000 203 33497.44 534.30 2286.83 33.68 2014-07-22 01:05:31.000 203 33497.31 534.32 2286.87 33.68 2014-07-22 01:05:32.000 203 33497.48 534.28 2286.79 33.68 2014-07-22 01:05:33.000 203 33497.45 534.30 2286.92 33.68 2014-07-22 01:05:34.000 203 33497.42 534.29 2286.93 33.68 2014-07-22 01:05:35.000 203 33497.47 534.32 2286.83 33.68 2014-07-22 01:05:36.000 203 33497.45 534.26 2286.85 33.68 2014-07-22 01:05:37.000 203 33497.42 534.28 2286.92 33.68 2014-07-22 01:05:38.000 203 33497.36 534.27 2286.85 33.68 2014-07-22 01:05:39.000 203 33497.41 534.28 2286.83 33.68 2014-07-22 01:05:40.000 203 33497.36 534.26 2286.82 33.68 2014-07-22 01:05:41.000 203 33497.39 534.28 2286.89 33.68 2014-07-22 01:05:42.000 203 33497.38 534.27 2286.88 33.68 2014-07-22 01:05:43.000 203 33497.43 534.28 2286.79 33.68 2014-07-22 01:05:44.000 203 33497.48 534.28 2286.87 33.68 2014-07-22 01:05:45.000 203 33497.42 534.34 2286.80 33.68 2014-07-22 01:05:46.000 203 33497.45 534.29 2286.73 33.68 2014-07-22 01:05:47.000 203 33497.48 534.27 2286.80 33.68 2014-07-22 01:05:48.000 203 33497.48 534.25 2286.76 33.68 2014-07-22 01:05:49.000 203 33497.45 534.28 2286.74 33.68 2014-07-22 01:05:50.000 203 33497.50 534.30 2286.82 33.68 2014-07-22 01:05:51.000 203 33497.44 534.28 2286.88 33.68 2014-07-22 01:05:52.000 203 33497.54 534.25 2286.92 33.68 2014-07-22 01:05:53.000 203 33497.41 534.24 2286.92 33.68 2014-07-22 01:05:54.000 203 33497.49 534.27 2286.86 33.68 2014-07-22 01:05:54.000 203 33497.46 534.27 2286.89 33.68 2014-07-22 01:05:56.000 203 33497.53 534.22 2286.82 33.68 2014-07-22 01:05:57.000 203 33497.51 534.29 2286.86 33.68 2014-07-22 01:05:58.000 203 33497.48 534.27 2286.76 33.68 2014-07-22 01:05:59.000 203 33497.45 534.26 2286.82 33.68 2014-07-22 01:06:00.000 203 33497.38 534.29 2286.85 33.68 2014-07-22 01:06:01.000 203 33497.46 534.30 2286.87 33.68 2014-07-22 01:06:02.000 203 33497.44 534.27 2286.81 33.68 2014-07-22 01:06:03.000 203 33497.40 534.27 2286.81 33.68 2014-07-22 01:06:04.000 203 33497.39 534.23 2286.84 33.68 2014-07-22 01:06:05.000 203 33497.47 534.24 2286.88 33.68 2014-07-22 01:06:06.000 203 33497.45 534.28 2286.83 33.68 2014-07-22 01:06:07.000 203 33497.45 534.25 2286.84 33.68 2014-07-22 01:06:07.000 203 33497.45 534.28 2286.82 33.68 2014-07-22 01:06:09.000 203 33497.41 534.25 2286.84 33.68 2014-07-22 01:06:10.000 203 33497.38 534.25 2286.86 33.68 2014-07-22 01:06:11.000 203 33497.35 534.28 2286.82 33.68 2014-07-22 01:06:12.000 203 33497.39 534.27 2286.79 33.68 2014-07-22 01:06:13.000 203 33497.45 534.24 2286.84 33.68 2014-07-22 01:06:14.000 203 33497.45 534.26 2286.91 33.68 2014-07-22 01:06:15.000 203 33497.49 534.23 2286.80 33.68 2014-07-22 01:06:16.000 203 33497.45 534.23 2286.83 33.68 2014-07-22 01:06:17.000 203 33497.46 534.29 2286.81 33.68 2014-07-22 01:06:18.000 203 33497.40 534.23 2286.81 33.68 2014-07-22 01:06:19.000 203 33497.48 534.22 2286.76 33.68 2014-07-22 01:06:20.000 203 33497.52 534.25 2286.80 33.68 2014-07-22 01:06:21.000 203 33497.41 534.28 2286.76 33.68 2014-07-22 01:06:22.000 203 33497.39 534.27 2286.79 33.68 2014-07-22 01:06:23.000 203 33497.45 534.27 2286.73 33.68 2014-07-22 01:06:24.000 203 33497.36 534.23 2286.76 33.68 2014-07-22 01:06:25.000 203 33497.38 534.24 2286.77 33.68 2014-07-22 01:06:26.000 203 33497.36 534.23 2286.79 33.68 2014-07-22 01:06:27.000 203 33497.39 534.26 2286.78 33.68 2014-07-22 01:06:28.000 203 33497.48 534.17 2286.73 33.68 2014-07-22 01:06:29.000 203 33497.46 534.26 2286.76 33.68 2014-07-22 01:06:30.000 203 33497.43 534.20 2286.78 33.68 2014-07-22 01:06:31.000 203 33497.37 534.20 2286.76 33.68 2014-07-22 01:06:32.000 203 33497.44 534.23 2286.82 33.68 2014-07-22 01:06:33.000 203 33497.41 534.22 2286.86 33.68 2014-07-22 01:06:34.000 203 33497.38 534.20 2286.83 33.68 2014-07-22 01:06:35.000 203 33497.43 534.25 2286.78 33.68 2014-07-22 01:06:36.000 203 33497.49 534.19 2286.70 33.68 2014-07-22 01:06:37.000 203 33497.49 534.18 2286.75 33.68 2014-07-22 01:06:38.000 203 33497.50 534.22 2286.75 33.68 2014-07-22 01:06:39.000 203 33497.42 534.16 2286.73 33.68 2014-07-22 01:06:40.000 203 33497.43 534.16 2286.73 33.68 2014-07-22 01:06:41.000 203 33497.51 534.19 2286.76 33.68 2014-07-22 01:06:42.000 203 33497.45 534.22 2286.75 33.68 2014-07-22 01:06:43.000 203 33497.49 534.21 2286.80 33.68 2014-07-22 01:06:44.000 203 33497.50 534.22 2286.78 33.68 2014-07-22 01:06:45.000 203 33497.54 534.19 2286.70 33.68 2014-07-22 01:06:46.000 203 33497.44 534.19 2286.78 33.68 2014-07-22 01:06:47.000 203 33497.51 534.20 2286.78 33.68 2014-07-22 01:06:48.000 203 33497.49 534.20 2286.80 33.68 2014-07-22 01:06:48.000 203 33497.58 534.16 2286.74 33.68 2014-07-22 01:06:50.000 203 33497.45 534.25 2286.80 33.68 2014-07-22 01:06:51.000 203 33497.49 534.18 2286.80 33.68 2014-07-22 01:06:52.000 203 33497.46 534.18 2286.77 33.68 2014-07-22 01:06:53.000 203 33497.41 534.23 2286.80 33.68 2014-07-22 01:06:54.000 203 33497.46 534.18 2286.68 33.68 2014-07-22 01:06:55.000 203 33497.45 534.19 2286.80 33.68 2014-07-22 01:06:56.000 203 33497.49 534.17 2286.71 33.68 2014-07-22 01:06:57.000 203 33497.54 534.22 2286.73 33.68 2014-07-22 01:06:58.000 203 33497.61 534.21 2286.79 33.68 2014-07-22 01:06:59.000 203 33497.50 534.19 2286.80 33.68 2014-07-22 01:07:00.000 203 33497.51 534.20 2286.81 33.68 2014-07-22 01:07:01.000 203 33497.46 534.20 2286.73 33.68 2014-07-22 01:07:01.000 203 33497.58 534.20 2286.78 33.68 2014-07-22 01:07:03.000 203 33497.52 534.14 2286.80 33.68 2014-07-22 01:07:04.000 203 33497.52 534.16 2286.72 33.68 2014-07-22 01:07:05.000 203 33497.58 534.22 2286.77 33.68 2014-07-22 01:07:06.000 203 33497.60 534.24 2286.78 33.68 2014-07-22 01:07:07.000 203 33497.51 534.20 2286.76 33.68 2014-07-22 01:07:08.000 203 33497.65 534.22 2286.74 33.68 2014-07-22 01:07:09.000 203 33497.61 534.18 2286.74 33.68 2014-07-22 01:07:10.000 203 33497.58 534.17 2286.76 33.68 2014-07-22 01:07:11.000 203 33497.61 534.14 2286.74 33.68 2014-07-22 01:07:12.000 203 33497.55 534.19 2286.69 33.68 2014-07-22 01:07:13.000 203 33497.52 534.21 2286.72 33.68 2014-07-22 01:07:14.000 203 33497.63 534.21 2286.70 33.68 2014-07-22 01:07:15.000 203 33497.62 534.20 2286.82 33.68 2014-07-22 01:07:16.000 203 33497.60 534.15 2286.83 33.68 2014-07-22 01:07:17.000 203 33497.52 534.20 2286.77 33.68 2014-07-22 01:07:18.000 203 33497.63 534.26 2286.72 33.68 2014-07-22 01:07:19.000 203 33497.57 534.23 2286.70 33.68 2014-07-22 01:07:20.000 203 33497.48 534.23 2286.68 33.68 2014-07-22 01:07:21.000 203 33497.65 534.18 2286.74 33.68 2014-07-22 01:07:22.000 203 33497.53 534.18 2286.78 33.68 2014-07-22 01:07:23.000 203 33497.60 534.22 2286.74 33.68 2014-07-22 01:07:24.000 203 33497.54 534.20 2286.75 33.68 2014-07-22 01:07:25.000 203 33497.55 534.18 2286.74 33.68 2014-07-22 01:07:26.000 203 33497.64 534.20 2286.73 33.68 2014-07-22 01:07:27.000 203 33497.67 534.13 2286.70 33.68 2014-07-22 01:07:28.000 203 33497.55 534.13 2286.73 33.68 2014-07-22 01:07:29.000 203 33497.60 534.20 2286.87 33.68 2014-07-22 01:07:30.000 203 33497.63 534.24 2286.81 33.68 2014-07-22 01:07:31.000 203 33497.58 534.19 2286.67 33.68 2014-07-22 01:07:32.000 203 33497.57 534.22 2286.68 33.68 2014-07-22 01:07:33.000 203 33497.55 534.16 2286.84 33.68 2014-07-22 01:07:34.000 203 33497.50 534.17 2286.81 33.68 2014-07-22 01:07:35.000 203 33497.60 534.18 2286.68 33.68 2014-07-22 01:07:36.000 203 33497.67 534.23 2286.68 33.68 2014-07-22 01:07:37.000 203 33497.62 534.23 2286.73 33.68 2014-07-22 01:07:38.000 203 33497.57 534.23 2286.70 33.68 2014-07-22 01:07:39.000 203 33497.65 534.22 2286.75 33.68 2014-07-22 01:07:40.000 203 33497.56 534.26 2286.67 33.68 2014-07-22 01:07:41.000 203 33497.64 534.22 2286.79 33.68 2014-07-22 01:07:42.000 203 33497.54 534.25 2286.64 33.68 2014-07-22 01:07:42.000 203 33497.59 534.22 2286.71 33.68 2014-07-22 01:07:44.000 203 33497.48 534.24 2286.74 33.68 2014-07-22 01:07:45.000 203 33497.67 534.23 2286.66 33.68 2014-07-22 01:07:46.000 203 33497.53 534.23 2286.60 33.68 2014-07-22 01:07:47.000 203 33497.54 534.25 2286.74 33.68 2014-07-22 01:07:48.000 203 33497.60 534.22 2286.75 33.68 2014-07-22 01:07:49.000 203 33497.57 534.24 2286.78 33.68 2014-07-22 01:07:50.000 203 33497.68 534.29 2286.72 33.68 2014-07-22 01:07:51.000 203 33497.59 534.22 2286.68 33.68 2014-07-22 01:07:52.000 203 33497.51 534.23 2286.61 33.68 2014-07-22 01:07:53.000 203 33497.56 534.24 2286.74 33.68 2014-07-22 01:07:54.000 203 33497.57 534.24 2286.81 33.68 2014-07-22 01:07:55.000 203 33497.58 534.27 2286.77 33.68 2014-07-22 01:07:55.000 203 33497.57 534.28 2286.78 33.68 2014-07-22 01:07:57.000 203 33497.58 534.25 2286.70 33.68 2014-07-22 01:07:58.000 203 33497.59 534.26 2286.67 33.68 2014-07-22 01:07:59.000 203 33497.65 534.25 2286.75 33.68 2014-07-22 01:08:00.000 203 33497.57 534.29 2286.73 33.68 2014-07-22 01:08:01.000 203 33497.60 534.25 2286.72 33.68 2014-07-22 01:08:02.000 203 33497.59 534.28 2286.76 33.68 2014-07-22 01:08:03.000 203 33497.63 534.25 2286.80 33.68 2014-07-22 01:08:04.000 203 33497.52 534.29 2286.70 33.68 2014-07-22 01:08:05.000 203 33497.65 534.26 2286.74 33.68 2014-07-22 01:08:06.000 203 33497.58 534.25 2286.85 33.68 2014-07-22 01:08:07.000 203 33497.70 534.25 2286.73 33.68 2014-07-22 01:08:08.000 203 33497.55 534.24 2286.73 33.68 2014-07-22 01:08:09.000 203 33497.65 534.26 2286.79 33.68 2014-07-22 01:08:10.000 203 33497.52 534.25 2286.79 33.68 2014-07-22 01:08:11.000 203 33497.58 534.26 2286.82 33.68 2014-07-22 01:08:12.000 203 33497.53 534.24 2286.74 33.68 2014-07-22 01:08:13.000 203 33497.59 534.23 2286.77 33.68 2014-07-22 01:08:14.000 203 33497.54 534.24 2286.73 33.68 2014-07-22 01:08:15.000 203 33497.61 534.20 2286.80 33.68 2014-07-22 01:08:16.000 203 33497.54 534.20 2286.74 33.68 2014-07-22 01:08:17.000 203 33497.61 534.19 2286.78 33.68 2014-07-22 01:08:18.000 203 33497.66 534.24 2286.77 33.68 2014-07-22 01:08:19.000 203 33497.55 534.21 2286.72 33.68 2014-07-22 01:08:20.000 203 33497.52 534.27 2286.80 33.68 2014-07-22 01:08:21.000 203 33497.43 534.23 2286.75 33.68 2014-07-22 01:08:22.000 203 33497.51 534.21 2286.72 33.68 2014-07-22 01:08:23.000 203 33497.67 534.21 2286.73 33.68 2014-07-22 01:08:24.000 203 33497.54 534.22 2286.70 33.68 2014-07-22 01:08:25.000 203 33497.58 534.18 2286.74 33.68 2014-07-22 01:08:26.000 203 33497.58 534.24 2286.77 33.68 2014-07-22 01:08:27.000 203 33497.59 534.23 2286.82 33.68 2014-07-22 01:08:28.000 203 33497.62 534.21 2286.74 33.68 2014-07-22 01:08:29.000 203 33497.57 534.22 2286.77 33.68 2014-07-22 01:08:30.000 203 33497.56 534.20 2286.83 33.68 2014-07-22 01:08:31.000 203 33497.59 534.22 2286.75 33.68 2014-07-22 01:08:32.000 203 33497.51 534.19 2286.81 33.68 2014-07-22 01:08:33.000 203 33497.71 534.15 2286.73 33.68 2014-07-22 01:08:34.000 203 33497.54 534.18 2286.80 33.68 2014-07-22 01:08:35.000 203 33497.55 534.11 2286.73 33.68 2014-07-22 01:08:36.000 203 33497.67 534.18 2286.82 33.68 2014-07-22 01:08:36.000 203 33497.59 534.18 2286.68 33.68 2014-07-22 01:08:38.000 203 33497.64 534.14 2286.80 33.68 2014-07-22 01:08:39.000 203 33497.62 534.17 2286.81 33.68 2014-07-22 01:08:40.000 203 33497.58 534.16 2286.76 33.68 2014-07-22 01:08:41.000 203 33497.64 534.17 2286.78 33.68 2014-07-22 01:08:42.000 203 33497.64 534.11 2286.73 33.68 2014-07-22 01:08:43.000 203 33497.55 534.14 2286.66 33.68 2014-07-22 01:08:44.000 203 33497.59 534.17 2286.82 33.68 2014-07-22 01:08:45.000 203 33497.63 534.13 2286.80 33.68 2014-07-22 01:08:46.000 203 33497.57 534.17 2286.84 33.68 2014-07-22 01:08:47.000 203 33497.65 534.16 2286.72 33.68 2014-07-22 01:08:48.000 203 33497.64 534.10 2286.73 33.68 2014-07-22 01:08:49.000 203 33497.64 534.12 2286.77 33.68 2014-07-22 01:08:49.000 203 33497.69 534.13 2286.72 33.68 2014-07-22 01:08:51.000 203 33497.61 534.14 2286.76 33.68 2014-07-22 01:08:52.000 203 33497.62 534.13 2286.69 33.68 2014-07-22 01:08:53.000 203 33497.65 534.16 2286.73 33.68 2014-07-22 01:08:54.000 203 33497.64 534.14 2286.80 33.68 2014-07-22 01:08:55.000 203 33497.60 534.10 2286.64 33.68 2014-07-22 01:08:56.000 203 33497.55 534.13 2286.77 33.68 2014-07-22 01:08:57.000 203 33497.79 534.19 2286.78 33.68 2014-07-22 01:08:58.000 203 33497.66 534.16 2286.80 33.68 2014-07-22 01:08:59.000 203 33497.70 534.15 2286.70 33.68 2014-07-22 01:09:00.000 203 33497.73 534.16 2286.70 33.68 2014-07-22 01:09:01.000 203 33497.67 534.13 2286.69 33.68 2014-07-22 01:09:02.000 203 33497.71 534.17 2286.72 33.68 2014-07-22 01:09:03.000 203 33497.76 534.12 2286.73 33.68 2014-07-22 01:09:04.000 203 33497.74 534.16 2286.73 33.68 2014-07-22 01:09:05.000 203 33497.70 534.13 2286.64 33.68 2014-07-22 01:09:06.000 203 33497.63 534.14 2286.75 33.68 2014-07-22 01:09:07.000 203 33497.71 534.14 2286.74 33.68 2014-07-22 01:09:08.000 203 33497.80 534.16 2286.74 33.68 2014-07-22 01:09:09.000 203 33497.65 534.13 2286.64 33.68 2014-07-22 01:09:10.000 203 33497.60 534.15 2286.70 33.68 2014-07-22 01:09:11.000 203 33497.74 534.13 2286.69 33.68 2014-07-22 01:09:12.000 203 33497.65 534.08 2286.79 33.68 2014-07-22 01:09:13.000 203 33497.73 534.10 2286.67 33.68 2014-07-22 01:09:14.000 203 33497.71 534.11 2286.64 33.68 2014-07-22 01:09:15.000 203 33497.75 534.19 2286.63 33.68 2014-07-22 01:09:16.000 203 33497.70 534.14 2286.60 33.68 2014-07-22 01:09:17.000 203 33497.73 534.12 2286.69 33.68 2014-07-22 01:09:18.000 203 33497.71 534.07 2286.68 33.68 2014-07-22 01:09:19.000 203 33497.61 534.11 2286.59 33.68 2014-07-22 01:09:20.000 203 33497.70 534.17 2286.76 33.68 2014-07-22 01:09:21.000 203 33497.76 534.13 2286.74 33.68 2014-07-22 01:09:22.000 203 33497.68 534.09 2286.73 33.68 2014-07-22 01:09:23.000 203 33497.70 534.10 2286.66 33.68 2014-07-22 01:09:24.000 203 33497.84 534.10 2286.66 33.68 2014-07-22 01:09:25.000 203 33497.68 534.09 2286.64 33.68 2014-07-22 01:09:26.000 203 33497.75 534.11 2286.66 33.68 2014-07-22 01:09:27.000 203 33497.71 534.06 2286.71 33.68 2014-07-22 01:09:28.000 203 33497.71 534.09 2286.65 33.68 2014-07-22 01:09:29.000 203 33497.74 534.09 2286.68 33.68 2014-07-22 01:09:30.000 203 33497.80 534.13 2286.67 33.68 2014-07-22 01:09:30.000 203 33497.70 534.06 2286.63 33.68 2014-07-22 01:09:32.000 203 33497.68 534.06 2286.72 33.68 2014-07-22 01:09:33.000 203 33497.77 534.06 2286.73 33.68 2014-07-22 01:09:34.000 203 33497.80 534.06 2286.63 33.68 2014-07-22 01:09:35.000 203 33497.82 534.07 2286.69 33.68 2014-07-22 01:09:36.000 203 33497.67 534.06 2286.65 33.68 2014-07-22 01:09:37.000 203 33497.77 534.04 2286.60 33.68 2014-07-22 01:09:38.000 203 33497.64 534.01 2286.69 33.68 2014-07-22 01:09:39.000 203 33497.78 534.00 2286.68 33.68 2014-07-22 01:09:40.000 203 33497.70 534.01 2286.71 33.68 2014-07-22 01:09:41.000 203 33497.66 534.10 2286.61 33.68 2014-07-22 01:09:42.000 203 33497.73 534.03 2286.68 33.68 2014-07-22 01:09:43.000 203 33497.73 534.05 2286.63 33.68 2014-07-22 01:09:43.000 203 33497.79 534.05 2286.64 33.68 2014-07-22 01:09:45.000 203 33497.83 534.02 2286.66 33.68 2014-07-22 01:09:46.000 203 33497.69 534.00 2286.66 33.68 2014-07-22 01:09:47.000 203 33497.80 534.05 2286.63 33.68 2014-07-22 01:09:48.000 203 33497.81 534.05 2286.66 33.68 2014-07-22 01:09:49.000 203 33497.76 534.06 2286.64 33.68 2014-07-22 01:09:50.000 203 33497.78 534.02 2286.63 33.68 2014-07-22 01:09:51.000 203 33497.73 534.03 2286.63 33.68 2014-07-22 01:09:52.000 203 33497.80 534.02 2286.66 33.68 2014-07-22 01:09:53.000 203 33497.76 534.06 2286.66 33.68 2014-07-22 01:09:54.000 203 33497.93 534.03 2286.67 33.68 2014-07-22 01:09:55.000 203 33497.86 534.04 2286.59 33.68 2014-07-22 01:09:56.000 203 33497.76 534.04 2286.70 33.68 2014-07-22 01:09:57.000 203 33497.88 534.02 2286.63 33.68 2014-07-22 01:09:58.000 203 33497.75 534.01 2286.70 33.68 2014-07-22 01:09:59.000 203 33497.85 533.99 2286.64 33.68 2014-07-22 01:10:00.000 203 33497.77 534.02 2286.75 33.69 2014-07-22 01:10:01.000 203 33497.68 534.02 2286.57 33.68 2014-07-22 01:10:02.000 203 33497.83 534.02 2286.68 33.68 2014-07-22 01:10:03.000 203 33497.78 534.03 2286.68 33.69 2014-07-22 01:10:04.000 203 33497.71 534.03 2286.68 33.68 2014-07-22 01:10:05.000 203 33497.84 534.05 2286.64 33.68 2014-07-22 01:10:06.000 203 33497.80 534.04 2286.60 33.68 2014-07-22 01:10:07.000 203 33497.81 534.05 2286.67 33.69 2014-07-22 01:10:08.000 203 33497.81 534.02 2286.63 33.68 2014-07-22 01:10:09.000 203 33497.79 534.00 2286.68 33.68 2014-07-22 01:10:10.000 203 33497.72 534.01 2286.70 33.68 2014-07-22 01:10:11.000 203 33497.68 534.02 2286.71 33.68 2014-07-22 01:10:12.000 203 33497.79 534.06 2286.61 33.68 2014-07-22 01:10:13.000 203 33497.75 534.03 2286.57 33.69 2014-07-22 01:10:14.000 203 33497.76 534.04 2286.61 33.68 2014-07-22 01:10:15.000 203 33497.78 534.03 2286.72 33.68 2014-07-22 01:10:16.000 203 33497.75 534.02 2286.65 33.68 2014-07-22 01:10:17.000 203 33497.78 534.03 2286.66 33.68 2014-07-22 01:10:18.000 203 33497.82 534.02 2286.62 33.69 2014-07-22 01:10:19.000 203 33497.79 534.02 2286.62 33.68 2014-07-22 01:10:20.000 203 33497.78 534.04 2286.63 33.69 2014-07-22 01:10:21.000 203 33497.88 533.99 2286.60 33.69 2014-07-22 01:10:22.000 203 33497.84 533.99 2286.58 33.69 2014-07-22 01:10:23.000 203 33497.83 534.06 2286.65 33.69 2014-07-22 01:10:24.000 203 33497.83 534.05 2286.66 33.69 2014-07-22 01:10:24.000 203 33497.83 534.00 2286.65 33.68 2014-07-22 01:10:26.000 203 33497.81 534.00 2286.51 33.69 2014-07-22 01:10:27.000 203 33497.86 534.03 2286.64 33.68 2014-07-22 01:10:28.000 203 33497.81 534.05 2286.63 33.68 2014-07-22 01:10:29.000 203 33497.79 534.01 2286.70 33.69 2014-07-22 01:10:30.000 203 33497.78 534.02 2286.67 33.68 2014-07-22 01:10:31.000 203 33497.81 534.02 2286.63 33.68 2014-07-22 01:10:32.000 203 33497.80 534.03 2286.60 33.68 2014-07-22 01:10:33.000 203 33497.90 534.04 2286.69 33.68 2014-07-22 01:10:34.000 203 33497.86 534.01 2286.66 33.68 2014-07-22 01:10:35.000 203 33497.86 534.04 2286.64 33.68 2014-07-22 01:10:36.000 203 33497.95 534.05 2286.54 33.68 2014-07-22 01:10:37.000 203 33497.88 534.03 2286.69 33.68 2014-07-22 01:10:37.000 203 33497.88 534.02 2286.64 33.68 2014-07-22 01:10:39.000 203 33497.86 534.05 2286.66 33.68 2014-07-22 01:10:40.000 203 33497.84 534.05 2286.69 33.68 2014-07-22 01:10:41.000 203 33497.89 534.07 2286.54 33.68 2014-07-22 01:10:42.000 203 33497.88 534.01 2286.71 33.68 2014-07-22 01:10:43.000 203 33497.86 534.04 2286.70 33.69 2014-07-22 01:10:44.000 203 33497.89 534.04 2286.64 33.69 2014-07-22 01:10:45.000 203 33497.78 533.99 2286.57 33.68 2014-07-22 01:10:46.000 203 33497.86 534.00 2286.59 33.68 2014-07-22 01:10:47.000 203 33497.91 534.00 2286.67 33.69 2014-07-22 01:10:48.000 203 33497.96 534.02 2286.64 33.69 2014-07-22 01:10:49.000 203 33497.89 534.02 2286.61 33.69 2014-07-22 01:10:50.000 203 33497.88 534.03 2286.58 33.69 2014-07-22 01:10:51.000 203 33497.90 534.01 2286.57 33.68 2014-07-22 01:10:52.000 203 33497.88 534.00 2286.61 33.68 2014-07-22 01:10:53.000 203 33497.86 534.05 2286.57 33.68 2014-07-22 01:10:54.000 203 33497.84 534.05 2286.66 33.68 2014-07-22 01:10:55.000 203 33497.82 534.03 2286.63 33.68 2014-07-22 01:10:56.000 203 33497.93 534.05 2286.63 33.68 2014-07-22 01:10:57.000 203 33497.92 534.06 2286.63 33.68 2014-07-22 01:10:58.000 203 33497.85 534.05 2286.60 33.68 2014-07-22 01:10:59.000 203 33497.83 534.03 2286.66 33.69 2014-07-22 01:11:00.000 203 33497.90 534.05 2286.65 33.68 2014-07-22 01:11:01.000 203 33497.78 534.01 2286.67 33.68 2014-07-22 01:11:02.000 203 33497.92 534.02 2286.61 33.69 2014-07-22 01:11:03.000 203 33497.86 534.03 2286.59 33.69 2014-07-22 01:11:04.000 203 33497.82 534.02 2286.63 33.68 2014-07-22 01:11:05.000 203 33497.92 534.05 2286.63 33.68 2014-07-22 01:11:06.000 203 33497.85 534.06 2286.63 33.69 2014-07-22 01:11:07.000 203 33497.82 534.05 2286.65 33.68 2014-07-22 01:11:08.000 203 33497.80 534.07 2286.57 33.68 2014-07-22 01:11:09.000 203 33497.88 534.08 2286.58 33.69 2014-07-22 01:11:10.000 203 33497.75 534.08 2286.64 33.69 2014-07-22 01:11:11.000 203 33497.88 534.05 2286.66 33.69 2014-07-22 01:11:12.000 203 33497.94 534.07 2286.60 33.69 2014-07-22 01:11:13.000 203 33497.92 534.07 2286.61 33.69 2014-07-22 01:11:14.000 203 33497.85 534.11 2286.61 33.69 2014-07-22 01:11:15.000 203 33497.92 534.02 2286.63 33.68 2014-07-22 01:11:16.000 203 33497.87 534.04 2286.63 33.68 2014-07-22 01:11:17.000 203 33497.85 534.09 2286.66 33.69 2014-07-22 01:11:18.000 203 33497.86 534.06 2286.64 33.69 2014-07-22 01:11:18.000 203 33497.78 534.06 2286.79 33.68 2014-07-22 01:11:20.000 203 33497.88 534.05 2286.68 33.69 2014-07-22 01:11:21.000 203 33497.73 534.06 2286.61 33.69 2014-07-22 01:11:22.000 203 33497.74 534.11 2286.66 33.69 2014-07-22 01:11:23.000 203 33497.77 534.04 2286.63 33.69 2014-07-22 01:11:24.000 203 33497.76 534.08 2286.65 33.69 2014-07-22 01:11:25.000 203 33497.74 534.05 2286.68 33.68 2014-07-22 01:11:26.000 203 33497.89 534.06 2286.72 33.69 2014-07-22 01:11:27.000 203 33497.80 534.07 2286.66 33.69 2014-07-22 01:11:28.000 203 33497.75 534.06 2286.68 33.69 2014-07-22 01:11:29.000 203 33497.85 534.08 2286.67 33.69 2014-07-22 01:11:30.000 203 33497.80 534.11 2286.61 33.69 2014-07-22 01:11:31.000 203 33497.81 534.08 2286.78 33.69 2014-07-22 01:11:31.000 203 33497.86 534.07 2286.64 33.69 2014-07-22 01:11:33.000 203 33497.83 534.08 2286.73 33.69 2014-07-22 01:11:34.000 203 33497.79 534.15 2286.74 33.69 2014-07-22 01:11:35.000 203 33497.67 534.11 2286.78 33.68 2014-07-22 01:11:36.000 203 33497.74 534.10 2286.68 33.68 2014-07-22 01:11:37.000 203 33497.77 534.12 2286.70 33.69 2014-07-22 01:11:38.000 203 33497.62 534.11 2286.62 33.69 2014-07-22 01:11:39.000 203 33497.74 534.07 2286.63 33.69 2014-07-22 01:11:40.000 203 33497.77 534.12 2286.72 33.69 2014-07-22 01:11:41.000 203 33497.68 534.12 2286.72 33.69 2014-07-22 01:11:42.000 203 33497.78 534.13 2286.73 33.69 2014-07-22 01:11:43.000 203 33497.74 534.12 2286.70 33.69 2014-07-22 01:11:44.000 203 33497.76 534.15 2286.70 33.69 2014-07-22 01:11:45.000 203 33497.78 534.13 2286.63 33.69 2014-07-22 01:11:46.000 203 33497.69 534.13 2286.68 33.69 2014-07-22 01:11:47.000 203 33497.79 534.12 2286.65 33.69 2014-07-22 01:11:48.000 203 33497.69 534.16 2286.80 33.69 2014-07-22 01:11:49.000 203 33497.75 534.11 2286.67 33.69 2014-07-22 01:11:50.000 203 33497.75 534.11 2286.63 33.69 2014-07-22 01:11:51.000 203 33497.71 534.13 2286.73 33.69 2014-07-22 01:11:52.000 203 33497.75 534.11 2286.68 33.69 2014-07-22 01:11:53.000 203 33497.70 534.13 2286.73 33.69 2014-07-22 01:11:54.000 203 33497.71 534.11 2286.73 33.69 2014-07-22 01:11:55.000 203 33497.75 534.11 2286.72 33.69 2014-07-22 01:11:56.000 203 33497.64 534.16 2286.67 33.69 2014-07-22 01:11:57.000 203 33497.67 534.11 2286.73 33.69 2014-07-22 01:11:58.000 203 33497.75 534.14 2286.67 33.69 2014-07-22 01:11:59.000 203 33497.65 534.11 2286.73 33.69 2014-07-22 01:12:00.000 203 33497.68 534.08 2286.80 33.69 2014-07-22 01:12:01.000 203 33497.74 534.15 2286.70 33.69 2014-07-22 01:12:02.000 203 33497.69 534.11 2286.73 33.69 2014-07-22 01:12:03.000 203 33497.65 534.09 2286.66 33.69 2014-07-22 01:12:04.000 203 33497.73 534.13 2286.69 33.69 2014-07-22 01:12:05.000 203 33497.71 534.13 2286.72 33.69 2014-07-22 01:12:06.000 203 33497.73 534.19 2286.73 33.69 2014-07-22 01:12:07.000 203 33497.76 534.13 2286.67 33.69 2014-07-22 01:12:08.000 203 33497.82 534.15 2286.79 33.69 2014-07-22 01:12:09.000 203 33497.71 534.14 2286.68 33.69 2014-07-22 01:12:10.000 203 33497.73 534.15 2286.76 33.69 2014-07-22 01:12:11.000 203 33497.71 534.14 2286.68 33.69 2014-07-22 01:12:12.000 203 33497.73 534.20 2286.79 33.69 2014-07-22 01:12:12.000 203 33497.79 534.22 2286.73 33.69 2014-07-22 01:12:14.000 203 33497.71 534.19 2286.61 33.69 2014-07-22 01:12:15.000 203 33497.80 534.16 2286.76 33.69 2014-07-22 01:12:16.000 203 33497.80 534.22 2286.73 33.69 2014-07-22 01:12:17.000 203 33497.74 534.21 2286.69 33.69 2014-07-22 01:12:18.000 203 33497.73 534.20 2286.76 33.69 2014-07-22 01:12:19.000 203 33497.79 534.23 2286.83 33.69 2014-07-22 01:12:20.000 203 33497.79 534.20 2286.68 33.69 2014-07-22 01:12:21.000 203 33497.83 534.23 2286.72 33.69 2014-07-22 01:12:22.000 203 33497.82 534.20 2286.74 33.69 2014-07-22 01:12:23.000 203 33497.78 534.18 2286.79 33.69 2014-07-22 01:12:24.000 203 33497.89 534.22 2286.67 33.69 2014-07-22 01:12:25.000 203 33497.85 534.21 2286.74 33.69 2014-07-22 01:12:25.000 203 33497.81 534.23 2286.74 33.69 2014-07-22 01:12:27.000 203 33497.80 534.25 2286.75 33.69 2014-07-22 01:12:28.000 203 33497.88 534.16 2286.75 33.69 2014-07-22 01:12:29.000 203 33497.77 534.15 2286.74 33.69 2014-07-22 01:12:30.000 203 33497.78 534.24 2286.76 33.69 2014-07-22 01:12:31.000 203 33497.82 534.27 2286.76 33.69 2014-07-22 01:12:32.000 203 33497.83 534.23 2286.66 33.69 2014-07-22 01:12:33.000 203 33497.85 534.21 2286.80 33.69 2014-07-22 01:12:34.000 203 33497.84 534.27 2286.79 33.69 2014-07-22 01:12:35.000 203 33497.76 534.25 2286.76 33.69 2014-07-22 01:12:36.000 203 33497.81 534.29 2286.75 33.69 2014-07-22 01:12:37.000 203 33497.87 534.28 2286.74 33.69 2014-07-22 01:12:38.000 203 33497.92 534.26 2286.72 33.69 2014-07-22 01:12:39.000 203 33497.95 534.24 2286.73 33.69 2014-07-22 01:12:40.000 203 33497.81 534.26 2286.78 33.69 2014-07-22 01:12:41.000 203 33497.92 534.28 2286.69 33.69 2014-07-22 01:12:42.000 203 33497.89 534.27 2286.72 33.69 2014-07-22 01:12:43.000 203 33497.93 534.29 2286.64 33.69 2014-07-22 01:12:44.000 203 33497.87 534.31 2286.72 33.69 2014-07-22 01:12:45.000 203 33497.97 534.30 2286.73 33.69 2014-07-22 01:12:46.000 203 33497.75 534.29 2286.76 33.69 2014-07-22 01:12:47.000 203 33497.91 534.30 2286.78 33.69 2014-07-22 01:12:48.000 203 33497.92 534.31 2286.76 33.69 2014-07-22 01:12:49.000 203 33497.92 534.33 2286.68 33.69 2014-07-22 01:12:50.000 203 33497.97 534.30 2286.73 33.69 2014-07-22 01:12:51.000 203 33497.96 534.26 2286.77 33.69 2014-07-22 01:12:52.000 203 33497.94 534.31 2286.72 33.69 2014-07-22 01:12:53.000 203 33497.97 534.30 2286.71 33.69 2014-07-22 01:12:54.000 203 33497.95 534.33 2286.78 33.69 2014-07-22 01:12:55.000 203 33498.03 534.31 2286.77 33.69 2014-07-22 01:12:56.000 203 33497.96 534.34 2286.78 33.69 2014-07-22 01:12:57.000 203 33497.92 534.32 2286.67 33.69 2014-07-22 01:12:58.000 203 33498.01 534.30 2286.74 33.69 2014-07-22 01:12:59.000 203 33497.90 534.28 2286.78 33.69 2014-07-22 01:13:00.000 203 33498.01 534.29 2286.72 33.69 2014-07-22 01:13:01.000 203 33497.92 534.30 2286.75 33.69 2014-07-22 01:13:02.000 203 33498.05 534.28 2286.73 33.69 2014-07-22 01:13:03.000 203 33497.91 534.29 2286.68 33.69 2014-07-22 01:13:04.000 203 33497.92 534.30 2286.72 33.69 2014-07-22 01:13:05.000 203 33497.96 534.31 2286.74 33.69 2014-07-22 01:13:06.000 203 33497.97 534.32 2286.80 33.69 2014-07-22 01:13:06.000 203 33497.98 534.32 2286.78 33.69 2014-07-22 01:13:08.000 203 33498.01 534.36 2286.66 33.69 2014-07-22 01:13:09.000 203 33497.98 534.32 2286.80 33.69 2014-07-22 01:13:10.000 203 33497.94 534.37 2286.74 33.69 2014-07-22 01:13:11.000 203 33497.90 534.35 2286.74 33.69 2014-07-22 01:13:12.000 203 33498.01 534.36 2286.79 33.69 2014-07-22 01:13:13.000 203 33497.96 534.36 2286.77 33.69 2014-07-22 01:13:14.000 203 33497.92 534.33 2286.76 33.69 2014-07-22 01:13:15.000 203 33497.93 534.34 2286.69 33.69 2014-07-22 01:13:16.000 203 33498.03 534.34 2286.79 33.69 2014-07-22 01:13:17.000 203 33498.01 534.34 2286.73 33.69 2014-07-22 01:13:18.000 203 33497.97 534.34 2286.66 33.69 2014-07-22 01:13:19.000 203 33497.94 534.39 2286.74 33.69 2014-07-22 01:13:19.000 203 33497.93 534.34 2286.66 33.69 2014-07-22 01:13:21.000 203 33497.83 534.36 2286.77 33.69 2014-07-22 01:13:22.000 203 33497.96 534.35 2286.75 33.69 2014-07-22 01:13:23.000 203 33497.89 534.34 2286.70 33.69 2014-07-22 01:13:24.000 203 33497.95 534.35 2286.71 33.69 2014-07-22 01:13:25.000 203 33497.92 534.41 2286.70 33.69 2014-07-22 01:13:26.000 203 33497.89 534.35 2286.70 33.69 2014-07-22 01:13:27.000 203 33497.85 534.38 2286.81 33.69 2014-07-22 01:13:28.000 203 33497.97 534.36 2286.79 33.69 2014-07-22 01:13:29.000 203 33497.92 534.38 2286.72 33.69 2014-07-22 01:13:30.000 203 33497.86 534.41 2286.74 33.69 2014-07-22 01:13:31.000 203 33497.88 534.37 2286.78 33.69 2014-07-22 01:13:32.000 203 33497.91 534.38 2286.79 33.69 2014-07-22 01:13:33.000 203 33497.94 534.41 2286.76 33.69 2014-07-22 01:13:34.000 203 33497.92 534.39 2286.70 33.69 2014-07-22 01:13:35.000 203 33497.89 534.39 2286.72 33.69 2014-07-22 01:13:36.000 203 33497.95 534.39 2286.80 33.69 2014-07-22 01:13:37.000 203 33497.90 534.39 2286.84 33.69 2014-07-22 01:13:38.000 203 33497.96 534.38 2286.75 33.69 2014-07-22 01:13:39.000 203 33497.82 534.37 2286.75 33.69 2014-07-22 01:13:40.000 203 33497.99 534.37 2286.80 33.69 2014-07-22 01:13:41.000 203 33497.92 534.37 2286.77 33.69 2014-07-22 01:13:42.000 203 33497.96 534.39 2286.69 33.69 2014-07-22 01:13:43.000 203 33497.97 534.39 2286.73 33.69 2014-07-22 01:13:44.000 203 33497.89 534.44 2286.79 33.69 2014-07-22 01:13:45.000 203 33497.99 534.34 2286.76 33.69 2014-07-22 01:13:46.000 203 33497.96 534.37 2286.75 33.69 2014-07-22 01:13:47.000 203 33497.87 534.38 2286.73 33.69 2014-07-22 01:13:48.000 203 33497.95 534.36 2286.81 33.69 2014-07-22 01:13:49.000 203 33497.91 534.35 2286.79 33.69 2014-07-22 01:13:50.000 203 33498.02 534.36 2286.72 33.69 2014-07-22 01:13:51.000 203 33497.90 534.39 2286.80 33.69 2014-07-22 01:13:52.000 203 33497.95 534.38 2286.82 33.69 2014-07-22 01:13:53.000 203 33497.95 534.40 2286.80 33.69 2014-07-22 01:13:54.000 203 33497.89 534.38 2286.79 33.69 2014-07-22 01:13:55.000 203 33497.89 534.39 2286.67 33.69 2014-07-22 01:13:56.000 203 33497.90 534.37 2286.74 33.69 2014-07-22 01:13:57.000 203 33498.00 534.37 2286.73 33.69 2014-07-22 01:13:58.000 203 33497.92 534.38 2286.73 33.69 2014-07-22 01:13:59.000 203 33497.95 534.34 2286.69 33.69 2014-07-22 01:14:00.000 203 33498.01 534.30 2286.70 33.69 2014-07-22 01:14:00.000 203 33497.98 534.32 2286.71 33.69 2014-07-22 01:14:02.000 203 33497.92 534.35 2286.80 33.69 2014-07-22 01:14:03.000 203 33498.03 534.35 2286.77 33.69 2014-07-22 01:14:04.000 203 33497.94 534.33 2286.80 33.69 2014-07-22 01:14:05.000 203 33498.01 534.32 2286.68 33.69 2014-07-22 01:14:06.000 203 33498.00 534.36 2286.71 33.69 2014-07-22 01:14:07.000 203 33498.00 534.35 2286.73 33.69 2014-07-22 01:14:08.000 203 33497.96 534.33 2286.76 33.69 2014-07-22 01:14:09.000 203 33498.05 534.37 2286.79 33.69 2014-07-22 01:14:10.000 203 33498.07 534.36 2286.77 33.69 2014-07-22 01:14:11.000 203 33498.06 534.34 2286.73 33.69 2014-07-22 01:14:12.000 203 33498.01 534.32 2286.78 33.69 2014-07-22 01:14:13.000 203 33498.06 534.32 2286.66 33.69 2014-07-22 01:14:13.000 203 33498.12 534.36 2286.76 33.69 2014-07-22 01:14:15.000 203 33498.11 534.33 2286.75 33.69 2014-07-22 01:14:16.000 203 33498.03 534.32 2286.71 33.69 2014-07-22 01:14:17.000 203 33498.08 534.30 2286.78 33.69 2014-07-22 01:14:18.000 203 33498.08 534.33 2286.74 33.69 2014-07-22 01:14:19.000 203 33498.08 534.34 2286.71 33.69 2014-07-22 01:14:20.000 203 33498.13 534.34 2286.75 33.69 2014-07-22 01:14:21.000 203 33498.19 534.37 2286.66 33.69 2014-07-22 01:14:22.000 203 33498.14 534.34 2286.72 33.69 2014-07-22 01:14:23.000 203 33498.11 534.30 2286.69 33.69 2014-07-22 01:14:24.000 203 33498.19 534.32 2286.73 33.69 2014-07-22 01:14:25.000 203 33498.14 534.32 2286.73 33.69 2014-07-22 01:14:26.000 203 33498.17 534.29 2286.68 33.69 2014-07-22 01:14:27.000 203 33498.17 534.34 2286.69 33.69 2014-07-22 01:14:28.000 203 33498.06 534.34 2286.68 33.69 2014-07-22 01:14:29.000 203 33498.10 534.33 2286.75 33.69 2014-07-22 01:14:30.000 203 33498.14 534.37 2286.68 33.69 2014-07-22 01:14:31.000 203 33498.20 534.33 2286.73 33.69 2014-07-22 01:14:32.000 203 33498.16 534.34 2286.65 33.69 2014-07-22 01:14:33.000 203 33498.18 534.30 2286.62 33.69 2014-07-22 01:14:34.000 203 33498.23 534.30 2286.75 33.69 2014-07-22 01:14:35.000 203 33498.29 534.34 2286.75 33.69 2014-07-22 01:14:36.000 203 33498.25 534.30 2286.73 33.69 2014-07-22 01:14:37.000 203 33498.16 534.29 2286.73 33.69 2014-07-22 01:14:38.000 203 33498.25 534.32 2286.74 33.69 2014-07-22 01:14:39.000 203 33498.23 534.31 2286.72 33.69 2014-07-22 01:14:40.000 203 33498.24 534.28 2286.72 33.69 2014-07-22 01:14:41.000 203 33498.28 534.23 2286.66 33.69 2014-07-22 01:14:42.000 203 33498.33 534.27 2286.67 33.69 2014-07-22 01:14:43.000 203 33498.21 534.28 2286.58 33.69 2014-07-22 01:14:44.000 203 33498.26 534.31 2286.68 33.69 2014-07-22 01:14:45.000 203 33498.13 534.26 2286.63 33.69 2014-07-22 01:14:46.000 203 33498.30 534.28 2286.71 33.69 2014-07-22 01:14:47.000 203 33498.25 534.27 2286.69 33.69 2014-07-22 01:14:48.000 203 33498.26 534.26 2286.67 33.69 2014-07-22 01:14:49.000 203 33498.25 534.27 2286.65 33.69 2014-07-22 01:14:50.000 203 33498.25 534.30 2286.74 33.69 2014-07-22 01:14:51.000 203 33498.20 534.26 2286.61 33.69 2014-07-22 01:14:52.000 203 33498.36 534.28 2286.70 33.69 2014-07-22 01:14:53.000 203 33498.38 534.25 2286.67 33.69 2014-07-22 01:14:54.000 203 33498.27 534.27 2286.59 33.69 2014-07-22 01:14:54.000 203 33498.34 534.29 2286.63 33.69 2014-07-22 01:14:56.000 203 33498.34 534.26 2286.64 33.69 2014-07-22 01:14:57.000 203 33498.35 534.32 2286.68 33.69 2014-07-22 01:14:58.000 203 33498.32 534.30 2286.59 33.69 2014-07-22 01:14:59.000 203 33498.28 534.32 2286.64 33.69 2014-07-22 01:15:00.000 203 33498.37 534.28 2286.64 33.69 2014-07-22 01:15:01.000 203 33498.32 534.31 2286.57 33.69 2014-07-22 01:15:02.000 203 33498.33 534.30 2286.61 33.69 2014-07-22 01:15:03.000 203 33498.38 534.30 2286.53 33.69 2014-07-22 01:15:04.000 203 33498.38 534.28 2286.63 33.69 2014-07-22 01:15:05.000 203 33498.36 534.28 2286.68 33.69 2014-07-22 01:15:06.000 203 33498.34 534.31 2286.57 33.69 2014-07-22 01:15:07.000 203 33498.32 534.27 2286.66 33.69 2014-07-22 01:15:07.000 203 33498.36 534.34 2286.64 33.69 2014-07-22 01:15:09.000 203 33498.42 534.31 2286.65 33.69 2014-07-22 01:15:10.000 203 33498.25 534.32 2286.61 33.69 2014-07-22 01:15:11.000 203 33498.28 534.27 2286.60 33.69 2014-07-22 01:15:12.000 203 33498.38 534.27 2286.62 33.69 2014-07-22 01:15:13.000 203 33498.39 534.31 2286.61 33.69 2014-07-22 01:15:14.000 203 33498.40 534.31 2286.59 33.69 2014-07-22 01:15:15.000 203 33498.21 534.30 2286.63 33.69 2014-07-22 01:15:16.000 203 33498.32 534.35 2286.64 33.69 2014-07-22 01:15:17.000 203 33498.31 534.34 2286.67 33.69 2014-07-22 01:15:18.000 203 33498.33 534.30 2286.62 33.69 2014-07-22 01:15:19.000 203 33498.42 534.32 2286.66 33.69 2014-07-22 01:15:20.000 203 33498.32 534.30 2286.55 33.69 2014-07-22 01:15:21.000 203 33498.23 534.32 2286.61 33.69 2014-07-22 01:15:22.000 203 33498.25 534.33 2286.61 33.69 2014-07-22 01:15:23.000 203 33498.34 534.34 2286.68 33.69 2014-07-22 01:15:24.000 203 33498.32 534.33 2286.70 33.69 2014-07-22 01:15:25.000 203 33498.26 534.35 2286.63 33.69 2014-07-22 01:15:26.000 203 33498.26 534.32 2286.66 33.69 2014-07-22 01:15:27.000 203 33498.38 534.32 2286.74 33.69 2014-07-22 01:15:28.000 203 33498.34 534.34 2286.63 33.69 2014-07-22 01:15:29.000 203 33498.34 534.31 2286.60 33.69 2014-07-22 01:15:30.000 203 33498.37 534.31 2286.60 33.69 2014-07-22 01:15:31.000 203 33498.31 534.33 2286.63 33.69 2014-07-22 01:15:32.000 203 33498.32 534.31 2286.66 33.69 2014-07-22 01:15:33.000 203 33498.42 534.33 2286.65 33.69 2014-07-22 01:15:34.000 203 33498.30 534.33 2286.68 33.69 2014-07-22 01:15:35.000 203 33498.36 534.32 2286.67 33.69 2014-07-22 01:15:36.000 203 33498.36 534.33 2286.67 33.69 2014-07-22 01:15:37.000 203 33498.37 534.29 2286.63 33.69 2014-07-22 01:15:38.000 203 33498.46 534.32 2286.67 33.69 2014-07-22 01:15:39.000 203 33498.40 534.34 2286.60 33.69 2014-07-22 01:15:40.000 203 33498.37 534.32 2286.61 33.69 2014-07-22 01:15:41.000 203 33498.37 534.33 2286.65 33.69 2014-07-22 01:15:42.000 203 33498.39 534.34 2286.66 33.69 2014-07-22 01:15:43.000 203 33498.35 534.32 2286.70 33.69 2014-07-22 01:15:44.000 203 33498.44 534.33 2286.69 33.69 2014-07-22 01:15:45.000 203 33498.32 534.32 2286.73 33.69 2014-07-22 01:15:46.000 203 33498.43 534.33 2286.72 33.69 2014-07-22 01:15:47.000 203 33498.39 534.28 2286.60 33.69 2014-07-22 01:15:48.000 203 33498.35 534.26 2286.64 33.69 2014-07-22 01:15:48.000 203 33498.44 534.30 2286.68 33.69 2014-07-22 01:15:50.000 203 33498.36 534.28 2286.66 33.69 2014-07-22 01:15:51.000 203 33498.37 534.33 2286.58 33.69 2014-07-22 01:15:52.000 203 33498.35 534.30 2286.61 33.69 2014-07-22 01:15:53.000 203 33498.40 534.31 2286.61 33.69 2014-07-22 01:15:54.000 203 33498.41 534.36 2286.63 33.69 2014-07-22 01:15:55.000 203 33498.38 534.32 2286.66 33.69 2014-07-22 01:15:56.000 203 33498.54 534.34 2286.73 33.69 2014-07-22 01:15:57.000 203 33498.44 534.30 2286.58 33.69 2014-07-22 01:15:58.000 203 33498.54 534.30 2286.67 33.69 2014-07-22 01:15:59.000 203 33498.49 534.32 2286.64 33.69 2014-07-22 01:16:00.000 203 33498.50 534.33 2286.73 33.69 2014-07-22 01:16:01.000 203 33498.48 534.29 2286.64 33.69 2014-07-22 01:16:01.000 203 33498.45 534.32 2286.56 33.69 2014-07-22 01:16:03.000 203 33498.53 534.34 2286.71 33.69 2014-07-22 01:16:04.000 203 33498.52 534.30 2286.70 33.69 2014-07-22 01:16:05.000 203 33498.42 534.28 2286.70 33.69 2014-07-22 01:16:06.000 203 33498.48 534.30 2286.61 33.69 2014-07-22 01:16:07.000 203 33498.44 534.30 2286.61 33.69 2014-07-22 01:16:08.000 203 33498.38 534.32 2286.71 33.69 2014-07-22 01:16:09.000 203 33498.46 534.32 2286.60 33.69 2014-07-22 01:16:10.000 203 33498.51 534.33 2286.64 33.69 2014-07-22 01:16:11.000 203 33498.41 534.32 2286.63 33.69 2014-07-22 01:16:12.000 203 33498.53 534.32 2286.60 33.69 2014-07-22 01:16:13.000 203 33498.53 534.28 2286.64 33.69 2014-07-22 01:16:14.000 203 33498.53 534.35 2286.68 33.69 2014-07-22 01:16:15.000 203 33498.62 534.29 2286.66 33.69 2014-07-22 01:16:16.000 203 33498.54 534.36 2286.61 33.69 2014-07-22 01:16:17.000 203 33498.58 534.31 2286.54 33.69 2014-07-22 01:16:18.000 203 33498.58 534.33 2286.66 33.69 2014-07-22 01:16:19.000 203 33498.63 534.32 2286.58 33.69 2014-07-22 01:16:20.000 203 33498.53 534.30 2286.57 33.69 2014-07-22 01:16:21.000 203 33498.58 534.30 2286.60 33.69 2014-07-22 01:16:22.000 203 33498.62 534.35 2286.68 33.69 2014-07-22 01:16:23.000 203 33498.62 534.34 2286.65 33.69 2014-07-22 01:16:24.000 203 33498.63 534.30 2286.64 33.69 2014-07-22 01:16:25.000 203 33498.68 534.31 2286.66 33.69 2014-07-22 01:16:26.000 203 33498.54 534.33 2286.55 33.69 2014-07-22 01:16:27.000 203 33498.56 534.33 2286.64 33.69 2014-07-22 01:16:28.000 203 33498.58 534.31 2286.66 33.69 2014-07-22 01:16:29.000 203 33498.63 534.30 2286.68 33.69 2014-07-22 01:16:30.000 203 33498.66 534.36 2286.74 33.69 2014-07-22 01:16:31.000 203 33498.63 534.37 2286.64 33.69 2014-07-22 01:16:32.000 203 33498.60 534.30 2286.64 33.69 2014-07-22 01:16:33.000 203 33498.69 534.32 2286.66 33.69 2014-07-22 01:16:34.000 203 33498.72 534.34 2286.57 33.69 2014-07-22 01:16:35.000 203 33498.61 534.28 2286.56 33.69 2014-07-22 01:16:36.000 203 33498.72 534.35 2286.63 33.69 2014-07-22 01:16:37.000 203 33498.68 534.34 2286.64 33.69 2014-07-22 01:16:38.000 203 33498.58 534.31 2286.63 33.69 2014-07-22 01:16:39.000 203 33498.68 534.32 2286.67 33.69 2014-07-22 01:16:40.000 203 33498.71 534.28 2286.67 33.69 2014-07-22 01:16:41.000 203 33498.68 534.27 2286.70 33.69 2014-07-22 01:16:42.000 203 33498.68 534.27 2286.59 33.69 2014-07-22 01:16:42.000 203 33498.74 534.30 2286.61 33.69 2014-07-22 01:16:44.000 203 33498.75 534.28 2286.66 33.69 2014-07-22 01:16:45.000 203 33498.73 534.34 2286.60 33.69 2014-07-22 01:16:46.000 203 33498.73 534.30 2286.58 33.69 2014-07-22 01:16:47.000 203 33498.73 534.28 2286.63 33.69 2014-07-22 01:16:48.000 203 33498.68 534.34 2286.58 33.69 2014-07-22 01:16:49.000 203 33498.73 534.31 2286.60 33.69 2014-07-22 01:16:50.000 203 33498.81 534.25 2286.64 33.69 2014-07-22 01:16:51.000 203 33498.81 534.34 2286.55 33.69 2014-07-22 01:16:52.000 203 33498.77 534.29 2286.65 33.69 2014-07-22 01:16:53.000 203 33498.82 534.28 2286.57 33.69 2014-07-22 01:16:54.000 203 33498.81 534.33 2286.58 33.69 2014-07-22 01:16:55.000 203 33498.87 534.34 2286.58 33.69 2014-07-22 01:16:55.000 203 33498.84 534.35 2286.66 33.69 2014-07-22 01:16:57.000 203 33498.86 534.34 2286.53 33.69 2014-07-22 01:16:58.000 203 33498.82 534.36 2286.61 33.69 2014-07-22 01:16:59.000 203 33498.79 534.32 2286.59 33.69 2014-07-22 01:17:00.000 203 33498.80 534.27 2286.58 33.69 2014-07-22 01:17:01.000 203 33498.91 534.36 2286.59 33.69 2014-07-22 01:17:02.000 203 33498.78 534.29 2286.57 33.69 2014-07-22 01:17:03.000 203 33498.82 534.33 2286.55 33.69 2014-07-22 01:17:04.000 203 33498.95 534.37 2286.59 33.69 2014-07-22 01:17:05.000 203 33498.83 534.36 2286.58 33.69 2014-07-22 01:17:06.000 203 33498.86 534.30 2286.64 33.69 2014-07-22 01:17:07.000 203 33498.86 534.32 2286.58 33.69 2014-07-22 01:17:08.000 203 33498.82 534.35 2286.59 33.69 2014-07-22 01:17:09.000 203 33498.83 534.32 2286.57 33.69 2014-07-22 01:17:10.000 203 33498.92 534.34 2286.70 33.69 2014-07-22 01:17:11.000 203 33498.74 534.32 2286.63 33.69 2014-07-22 01:17:12.000 203 33498.83 534.32 2286.70 33.69 2014-07-22 01:17:13.000 203 33498.85 534.36 2286.63 33.69 2014-07-22 01:17:14.000 203 33498.85 534.35 2286.61 33.69 2014-07-22 01:17:15.000 203 33498.98 534.34 2286.66 33.69 2014-07-22 01:17:16.000 203 33498.76 534.34 2286.60 33.69 2014-07-22 01:17:17.000 203 33498.87 534.32 2286.61 33.69 2014-07-22 01:17:18.000 203 33498.88 534.33 2286.68 33.69 2014-07-22 01:17:19.000 203 33498.88 534.33 2286.58 33.69 2014-07-22 01:17:20.000 203 33498.93 534.39 2286.54 33.69 2014-07-22 01:17:21.000 203 33498.87 534.38 2286.60 33.69 2014-07-22 01:17:22.000 203 33499.00 534.35 2286.54 33.69 2014-07-22 01:17:23.000 203 33498.94 534.36 2286.60 33.69 2014-07-22 01:17:24.000 203 33498.91 534.39 2286.54 33.69 2014-07-22 01:17:25.000 203 33498.91 534.35 2286.54 33.69 2014-07-22 01:17:26.000 203 33498.97 534.38 2286.53 33.69 2014-07-22 01:17:27.000 203 33498.86 534.36 2286.61 33.69 2014-07-22 01:17:28.000 203 33498.98 534.38 2286.58 33.69 2014-07-22 01:17:29.000 203 33498.91 534.37 2286.61 33.69 2014-07-22 01:17:30.000 203 33498.89 534.39 2286.70 33.69 2014-07-22 01:17:31.000 203 33498.95 534.31 2286.67 33.69 2014-07-22 01:17:32.000 203 33498.87 534.34 2286.65 33.69 2014-07-22 01:17:33.000 203 33498.93 534.34 2286.58 33.69 2014-07-22 01:17:34.000 203 33498.92 534.37 2286.64 33.69 2014-07-22 01:17:35.000 203 33498.97 534.37 2286.60 33.69 2014-07-22 01:17:36.000 203 33498.94 534.33 2286.74 33.69 2014-07-22 01:17:36.000 203 33498.93 534.38 2286.63 33.69 2014-07-22 01:17:38.000 203 33498.89 534.37 2286.57 33.69 2014-07-22 01:17:39.000 203 33498.93 534.38 2286.62 33.69 2014-07-22 01:17:40.000 203 33498.97 534.36 2286.68 33.69 2014-07-22 01:17:41.000 203 33498.94 534.33 2286.67 33.69 2014-07-22 01:17:42.000 203 33499.00 534.30 2286.61 33.69 2014-07-22 01:17:43.000 203 33498.94 534.34 2286.70 33.69 2014-07-22 01:17:44.000 203 33498.92 534.30 2286.70 33.69 2014-07-22 01:17:45.000 203 33498.98 534.27 2286.67 33.69 2014-07-22 01:17:46.000 203 33498.96 534.32 2286.62 33.69 2014-07-22 01:17:47.000 203 33499.02 534.31 2286.64 33.69 2014-07-22 01:17:48.000 203 33499.00 534.30 2286.67 33.69 2014-07-22 01:17:49.000 203 33498.94 534.33 2286.74 33.69 2014-07-22 01:17:49.000 203 33498.97 534.31 2286.58 33.69 2014-07-22 01:17:51.000 203 33499.01 534.32 2286.64 33.69 2014-07-22 01:17:52.000 203 33498.97 534.37 2286.70 33.69 2014-07-22 01:17:53.000 203 33499.01 534.37 2286.68 33.69 2014-07-22 01:17:54.000 203 33498.96 534.34 2286.68 33.69 2014-07-22 01:17:55.000 203 33499.00 534.29 2286.72 33.69 2014-07-22 01:17:56.000 203 33498.98 534.30 2286.64 33.69 2014-07-22 01:17:57.000 203 33498.96 534.31 2286.64 33.69 2014-07-22 01:17:58.000 203 33499.04 534.30 2286.68 33.69 2014-07-22 01:17:59.000 203 33499.03 534.32 2286.70 33.69 2014-07-22 01:18:00.000 203 33499.09 534.33 2286.72 33.69 2014-07-22 01:18:01.000 203 33499.07 534.36 2286.66 33.69 2014-07-22 01:18:02.000 203 33499.00 534.27 2286.70 33.69 2014-07-22 01:18:03.000 203 33499.12 534.34 2286.69 33.69 2014-07-22 01:18:04.000 203 33499.19 534.37 2286.70 33.69 2014-07-22 01:18:05.000 203 33499.12 534.37 2286.67 33.69 2014-07-22 01:18:06.000 203 33499.09 534.32 2286.67 33.69 2014-07-22 01:18:07.000 203 33499.14 534.31 2286.62 33.69 2014-07-22 01:18:08.000 203 33499.10 534.37 2286.67 33.69 2014-07-22 01:18:09.000 203 33499.18 534.31 2286.57 33.69 2014-07-22 01:18:10.000 203 33499.17 534.33 2286.57 33.69 2014-07-22 01:18:11.000 203 33499.18 534.30 2286.57 33.69 2014-07-22 01:18:12.000 203 33499.19 534.31 2286.67 33.69 2014-07-22 01:18:13.000 203 33499.14 534.34 2286.62 33.69 2014-07-22 01:18:14.000 203 33499.18 534.37 2286.71 33.69 2014-07-22 01:18:15.000 203 33499.14 534.27 2286.66 33.69 2014-07-22 01:18:16.000 203 33499.16 534.34 2286.61 33.69 2014-07-22 01:18:17.000 203 33499.16 534.34 2286.60 33.69 2014-07-22 01:18:18.000 203 33499.28 534.31 2286.60 33.69 2014-07-22 01:18:19.000 203 33499.19 534.32 2286.67 33.69 2014-07-22 01:18:20.000 203 33499.19 534.35 2286.63 33.69 2014-07-22 01:18:21.000 203 33499.31 534.34 2286.64 33.69 2014-07-22 01:18:22.000 203 33499.29 534.33 2286.66 33.69 2014-07-22 01:18:23.000 203 33499.21 534.35 2286.61 33.69 2014-07-22 01:18:24.000 203 33499.28 534.35 2286.60 33.69 2014-07-22 01:18:25.000 203 33499.24 534.37 2286.62 33.69 2014-07-22 01:18:26.000 203 33499.22 534.37 2286.55 33.69 2014-07-22 01:18:27.000 203 33499.30 534.28 2286.68 33.69 2014-07-22 01:18:28.000 203 33499.24 534.34 2286.67 33.69 2014-07-22 01:18:29.000 203 33499.28 534.34 2286.57 33.69 2014-07-22 01:18:30.000 203 33499.29 534.32 2286.62 33.69 2014-07-22 01:18:30.000 203 33499.37 534.34 2286.63 33.69 2014-07-22 01:18:32.000 203 33499.34 534.32 2286.63 33.69 2014-07-22 01:18:33.000 203 33499.32 534.34 2286.62 33.69 2014-07-22 01:18:34.000 203 33499.41 534.32 2286.58 33.69 2014-07-22 01:18:35.000 203 33499.30 534.33 2286.54 33.69 2014-07-22 01:18:36.000 203 33499.34 534.33 2286.64 33.69 2014-07-22 01:18:37.000 203 33499.40 534.34 2286.60 33.69 2014-07-22 01:18:38.000 203 33499.32 534.34 2286.60 33.69 2014-07-22 01:18:39.000 203 33499.38 534.34 2286.64 33.69 2014-07-22 01:18:40.000 203 33499.35 534.36 2286.60 33.69 2014-07-22 01:18:41.000 203 33499.46 534.35 2286.52 33.69 2014-07-22 01:18:42.000 203 33499.40 534.30 2286.51 33.69 2014-07-22 01:18:43.000 203 33499.38 534.34 2286.64 33.69 2014-07-22 01:18:43.000 203 33499.40 534.35 2286.58 33.69 2014-07-22 01:18:45.000 203 33499.46 534.38 2286.64 33.69 2014-07-22 01:18:46.000 203 33499.38 534.39 2286.61 33.69 2014-07-22 01:18:47.000 203 33499.45 534.38 2286.58 33.69 2014-07-22 01:18:48.000 203 33499.48 534.36 2286.63 33.69 2014-07-22 01:18:49.000 203 33499.44 534.38 2286.63 33.69 2014-07-22 01:18:50.000 203 33499.41 534.35 2286.57 33.69 2014-07-22 01:18:51.000 203 33499.44 534.39 2286.61 33.69 2014-07-22 01:18:52.000 203 33499.48 534.39 2286.61 33.69 2014-07-22 01:18:53.000 203 33499.46 534.34 2286.59 33.69 2014-07-22 01:18:54.000 203 33499.27 534.36 2286.65 33.69 2014-07-22 01:18:55.000 203 33499.37 534.33 2286.66 33.69 2014-07-22 01:18:56.000 203 33499.43 534.36 2286.60 33.69 2014-07-22 01:18:57.000 203 33499.39 534.38 2286.64 33.69 2014-07-22 01:18:58.000 203 33499.44 534.37 2286.63 33.69 2014-07-22 01:18:59.000 203 33499.43 534.31 2286.63 33.69 2014-07-22 01:19:00.000 203 33499.46 534.37 2286.68 33.69 2014-07-22 01:19:01.000 203 33499.47 534.37 2286.65 33.69 2014-07-22 01:19:02.000 203 33499.54 534.36 2286.64 33.69 2014-07-22 01:19:03.000 203 33499.40 534.38 2286.60 33.69 2014-07-22 01:19:04.000 203 33499.41 534.41 2286.61 33.69 2014-07-22 01:19:05.000 203 33499.45 534.45 2286.66 33.69 2014-07-22 01:19:06.000 203 33499.46 534.39 2286.74 33.69 2014-07-22 01:19:07.000 203 33499.40 534.36 2286.60 33.69 2014-07-22 01:19:08.000 203 33499.41 534.43 2286.60 33.69 2014-07-22 01:19:09.000 203 33499.37 534.44 2286.60 33.69 2014-07-22 01:19:10.000 203 33499.50 534.39 2286.70 33.69 2014-07-22 01:19:11.000 203 33499.44 534.41 2286.61 33.69 2014-07-22 01:19:12.000 203 33499.37 534.38 2286.62 33.69 2014-07-22 01:19:13.000 203 33499.37 534.39 2286.66 33.69 2014-07-22 01:19:14.000 203 33499.40 534.35 2286.68 33.69 2014-07-22 01:19:15.000 203 33499.44 534.39 2286.70 33.69 2014-07-22 01:19:16.000 203 33499.46 534.40 2286.74 33.69 2014-07-22 01:19:17.000 203 33499.37 534.39 2286.70 33.69 2014-07-22 01:19:18.000 203 33499.35 534.39 2286.67 33.69 2014-07-22 01:19:19.000 203 33499.45 534.41 2286.66 33.69 2014-07-22 01:19:20.000 203 33499.45 534.37 2286.63 33.69 2014-07-22 01:19:21.000 203 33499.44 534.42 2286.68 33.69 2014-07-22 01:19:22.000 203 33499.31 534.37 2286.63 33.69 2014-07-22 01:19:23.000 203 33499.38 534.39 2286.70 33.69 2014-07-22 01:19:24.000 203 33499.41 534.39 2286.70 33.69 2014-07-22 01:19:24.000 203 33499.36 534.42 2286.65 33.69 2014-07-22 01:19:26.000 203 33499.41 534.41 2286.71 33.69 2014-07-22 01:19:27.000 203 33499.37 534.39 2286.76 33.69 2014-07-22 01:19:28.000 203 33499.44 534.40 2286.70 33.69 2014-07-22 01:19:29.000 203 33499.46 534.40 2286.70 33.69 2014-07-22 01:19:30.000 203 33499.39 534.39 2286.61 33.69 2014-07-22 01:19:31.000 203 33499.36 534.42 2286.71 33.69 2014-07-22 01:19:32.000 203 33499.34 534.40 2286.59 33.69 2014-07-22 01:19:33.000 203 33499.48 534.39 2286.68 33.69 2014-07-22 01:19:34.000 203 33499.31 534.43 2286.64 33.69 2014-07-22 01:19:35.000 203 33499.43 534.41 2286.61 33.69 2014-07-22 01:19:36.000 203 33499.44 534.43 2286.70 33.69 2014-07-22 01:19:37.000 203 33499.35 534.39 2286.71 33.69 2014-07-22 01:19:37.000 203 33499.41 534.45 2286.67 33.69 2014-07-22 01:19:39.000 203 33499.35 534.41 2286.66 33.69 2014-07-22 01:19:40.000 203 33499.46 534.44 2286.75 33.69 2014-07-22 01:19:41.000 203 33499.40 534.44 2286.78 33.69 2014-07-22 01:19:42.000 203 33499.48 534.46 2286.76 33.69 2014-07-22 01:19:43.000 203 33499.36 534.39 2286.71 33.69 2014-07-22 01:19:44.000 203 33499.34 534.47 2286.70 33.69 2014-07-22 01:19:45.000 203 33499.36 534.41 2286.66 33.69 2014-07-22 01:19:46.000 203 33499.43 534.41 2286.64 33.69 2014-07-22 01:19:47.000 203 33499.39 534.40 2286.67 33.69 2014-07-22 01:19:48.000 203 33499.43 534.40 2286.71 33.69 2014-07-22 01:19:49.000 203 33499.48 534.41 2286.63 33.69 2014-07-22 01:19:50.000 203 33499.43 534.40 2286.72 33.69 2014-07-22 01:19:51.000 203 33499.53 534.42 2286.64 33.69 2014-07-22 01:19:52.000 203 33499.49 534.42 2286.79 33.69 2014-07-22 01:19:53.000 203 33499.43 534.39 2286.76 33.69 2014-07-22 01:19:54.000 203 33499.53 534.40 2286.65 33.69 2014-07-22 01:19:55.000 203 33499.54 534.39 2286.65 33.69 2014-07-22 01:19:56.000 203 33499.54 534.41 2286.64 33.69 2014-07-22 01:19:57.000 203 33499.52 534.43 2286.66 33.69 2014-07-22 01:19:58.000 203 33499.49 534.40 2286.67 33.69 2014-07-22 01:19:59.000 203 33499.47 534.40 2286.62 33.69 2014-07-22 01:20:00.000 203 33499.54 534.42 2286.68 33.69 2014-07-22 01:20:01.000 203 33499.48 534.41 2286.75 33.69 2014-07-22 01:20:02.000 203 33499.54 534.44 2286.70 33.69 2014-07-22 01:20:03.000 203 33499.48 534.43 2286.67 33.69 2014-07-22 01:20:04.000 203 33499.47 534.45 2286.72 33.69 2014-07-22 01:20:05.000 203 33499.50 534.42 2286.76 33.69 2014-07-22 01:20:06.000 203 33499.56 534.42 2286.69 33.69 2014-07-22 01:20:07.000 203 33499.54 534.39 2286.74 33.69 2014-07-22 01:20:08.000 203 33499.48 534.42 2286.67 33.69 2014-07-22 01:20:09.000 203 33499.62 534.45 2286.63 33.69 2014-07-22 01:20:10.000 203 33499.64 534.47 2286.68 33.69 2014-07-22 01:20:11.000 203 33499.54 534.43 2286.70 33.69 2014-07-22 01:20:12.000 203 33499.58 534.42 2286.68 33.69 2014-07-22 01:20:13.000 203 33499.57 534.49 2286.67 33.69 2014-07-22 01:20:14.000 203 33499.63 534.45 2286.72 33.69 2014-07-22 01:20:15.000 203 33499.52 534.43 2286.74 33.69 2014-07-22 01:20:16.000 203 33499.63 534.41 2286.63 33.69 2014-07-22 01:20:17.000 203 33499.56 534.41 2286.66 33.69 2014-07-22 01:20:18.000 203 33499.59 534.44 2286.67 33.69 2014-07-22 01:20:18.000 203 33499.60 534.44 2286.69 33.69 2014-07-22 01:20:20.000 203 33499.61 534.43 2286.79 33.69 2014-07-22 01:20:21.000 203 33499.63 534.40 2286.69 33.69 2014-07-22 01:20:22.000 203 33499.60 534.38 2286.74 33.69 2014-07-22 01:20:23.000 203 33499.63 534.40 2286.70 33.69 2014-07-22 01:20:24.000 203 33499.65 534.42 2286.67 33.69 2014-07-22 01:20:25.000 203 33499.65 534.45 2286.61 33.69 2014-07-22 01:20:26.000 203 33499.51 534.43 2286.67 33.69 2014-07-22 01:20:27.000 203 33499.62 534.46 2286.60 33.69 2014-07-22 01:20:28.000 203 33499.69 534.42 2286.73 33.69 2014-07-22 01:20:29.000 203 33499.61 534.42 2286.73 33.69 2014-07-22 01:20:30.000 203 33499.64 534.42 2286.70 33.69 2014-07-22 01:20:31.000 203 33499.61 534.44 2286.68 33.69 2014-07-22 01:20:31.000 203 33499.65 534.44 2286.73 33.69 2014-07-22 01:20:33.000 203 33499.65 534.42 2286.67 33.69 2014-07-22 01:20:34.000 203 33499.71 534.44 2286.72 33.69 2014-07-22 01:20:35.000 203 33499.69 534.40 2286.64 33.69 2014-07-22 01:20:36.000 203 33499.73 534.41 2286.74 33.69 2014-07-22 01:20:37.000 203 33499.72 534.43 2286.71 33.69 2014-07-22 01:20:38.000 203 33499.63 534.36 2286.72 33.69 2014-07-22 01:20:39.000 203 33499.70 534.40 2286.66 33.69 2014-07-22 01:20:40.000 203 33499.72 534.40 2286.76 33.69 2014-07-22 01:20:41.000 203 33499.62 534.41 2286.66 33.69 2014-07-22 01:20:42.000 203 33499.63 534.43 2286.70 33.69 2014-07-22 01:20:43.000 203 33499.70 534.39 2286.61 33.69 2014-07-22 01:20:44.000 203 33499.67 534.41 2286.63 33.69 2014-07-22 01:20:45.000 203 33499.67 534.45 2286.69 33.69 2014-07-22 01:20:46.000 203 33499.67 534.41 2286.69 33.69 2014-07-22 01:20:47.000 203 33499.60 534.41 2286.60 33.69 2014-07-22 01:20:48.000 203 33499.69 534.45 2286.64 33.69 2014-07-22 01:20:49.000 203 33499.72 534.41 2286.63 33.69 2014-07-22 01:20:50.000 203 33499.62 534.47 2286.64 33.69 2014-07-22 01:20:51.000 203 33499.65 534.44 2286.70 33.69 2014-07-22 01:20:52.000 203 33499.69 534.44 2286.60 33.69 2014-07-22 01:20:53.000 203 33499.61 534.45 2286.60 33.69 2014-07-22 01:20:54.000 203 33499.63 534.44 2286.55 33.69 2014-07-22 01:20:55.000 203 33499.68 534.41 2286.67 33.69 2014-07-22 01:20:56.000 203 33499.63 534.45 2286.65 33.69 2014-07-22 01:20:57.000 203 33499.66 534.41 2286.74 33.69 2014-07-22 01:20:58.000 203 33499.69 534.44 2286.71 33.69 2014-07-22 01:20:59.000 203 33499.63 534.40 2286.74 33.69 2014-07-22 01:21:00.000 203 33499.62 534.44 2286.66 33.69 2014-07-22 01:21:01.000 203 33499.53 534.44 2286.67 33.69 2014-07-22 01:21:02.000 203 33499.63 534.46 2286.62 33.69 2014-07-22 01:21:03.000 203 33499.69 534.44 2286.60 33.69 2014-07-22 01:21:04.000 203 33499.65 534.45 2286.68 33.69 2014-07-22 01:21:05.000 203 33499.60 534.47 2286.80 33.69 2014-07-22 01:21:06.000 203 33499.68 534.46 2286.71 33.69 2014-07-22 01:21:07.000 203 33499.66 534.50 2286.65 33.69 2014-07-22 01:21:08.000 203 33499.59 534.46 2286.67 33.69 2014-07-22 01:21:09.000 203 33499.66 534.44 2286.70 33.69 2014-07-22 01:21:10.000 203 33499.60 534.45 2286.72 33.69 2014-07-22 01:21:11.000 203 33499.60 534.46 2286.70 33.69 2014-07-22 01:21:12.000 203 33499.66 534.44 2286.64 33.69 2014-07-22 01:21:12.000 203 33499.63 534.41 2286.67 33.69 2014-07-22 01:21:14.000 203 33499.63 534.45 2286.68 33.69 2014-07-22 01:21:15.000 203 33499.59 534.45 2286.76 33.69 2014-07-22 01:21:16.000 203 33499.50 534.41 2286.72 33.69 2014-07-22 01:21:17.000 203 33499.60 534.44 2286.70 33.69 2014-07-22 01:21:18.000 203 33499.53 534.44 2286.66 33.69 2014-07-22 01:21:19.000 203 33499.52 534.46 2286.72 33.69 2014-07-22 01:21:20.000 203 33499.55 534.46 2286.61 33.69 2014-07-22 01:21:21.000 203 33499.69 534.45 2286.64 33.69 2014-07-22 01:21:22.000 203 33499.54 534.43 2286.65 33.69 2014-07-22 01:21:23.000 203 33499.54 534.46 2286.73 33.69 2014-07-22 01:21:24.000 203 33499.58 534.47 2286.72 33.69 2014-07-22 01:21:25.000 203 33499.62 534.47 2286.61 33.69 2014-07-22 01:21:25.000 203 33499.59 534.41 2286.68 33.69 2014-07-22 01:21:27.000 203 33499.68 534.45 2286.70 33.69 2014-07-22 01:21:28.000 203 33499.59 534.49 2286.68 33.69 2014-07-22 01:21:29.000 203 33499.63 534.47 2286.68 33.69 2014-07-22 01:21:30.000 203 33499.62 534.42 2286.66 33.69 2014-07-22 01:21:31.000 203 33499.67 534.47 2286.81 33.69 2014-07-22 01:21:32.000 203 33499.65 534.46 2286.68 33.69 2014-07-22 01:21:33.000 203 33499.56 534.48 2286.68 33.69 2014-07-22 01:21:34.000 203 33499.66 534.47 2286.76 33.69 2014-07-22 01:21:35.000 203 33499.65 534.46 2286.76 33.69 2014-07-22 01:21:36.000 203 33499.68 534.45 2286.70 33.69 2014-07-22 01:21:37.000 203 33499.67 534.44 2286.66 33.69 2014-07-22 01:21:38.000 203 33499.53 534.43 2286.69 33.69 2014-07-22 01:21:39.000 203 33499.71 534.45 2286.68 33.69 2014-07-22 01:21:40.000 203 33499.56 534.43 2286.70 33.69 2014-07-22 01:21:41.000 203 33499.66 534.42 2286.72 33.69 2014-07-22 01:21:42.000 203 33499.67 534.42 2286.76 33.69 2014-07-22 01:21:43.000 203 33499.72 534.42 2286.66 33.69 2014-07-22 01:21:44.000 203 33499.70 534.44 2286.66 33.69 2014-07-22 01:21:45.000 203 33499.66 534.39 2286.72 33.69 2014-07-22 01:21:46.000 203 33499.68 534.43 2286.71 33.69 2014-07-22 01:21:47.000 203 33499.66 534.45 2286.78 33.69 2014-07-22 01:21:48.000 203 33499.75 534.44 2286.70 33.69 2014-07-22 01:21:49.000 203 33499.68 534.42 2286.78 33.69 2014-07-22 01:21:50.000 203 33499.74 534.41 2286.71 33.69 2014-07-22 01:21:51.000 203 33499.69 534.41 2286.61 33.69 2014-07-22 01:21:52.000 203 33499.82 534.42 2286.66 33.69 2014-07-22 01:21:53.000 203 33499.72 534.38 2286.67 33.69 2014-07-22 01:21:54.000 203 33499.78 534.41 2286.68 33.69 2014-07-22 01:21:55.000 203 33499.74 534.37 2286.64 33.69 2014-07-22 01:21:56.000 203 33499.72 534.38 2286.68 33.69 2014-07-22 01:21:57.000 203 33499.68 534.44 2286.72 33.69 2014-07-22 01:21:58.000 203 33499.76 534.39 2286.66 33.69 2014-07-22 01:21:59.000 203 33499.72 534.40 2286.64 33.69 2014-07-22 01:22:00.000 203 33499.67 534.37 2286.71 33.69 2014-07-22 01:22:01.000 203 33499.74 534.39 2286.79 33.69 2014-07-22 01:22:02.000 203 33499.74 534.42 2286.68 33.69 2014-07-22 01:22:03.000 203 33499.68 534.39 2286.78 33.69 2014-07-22 01:22:04.000 203 33499.72 534.34 2286.68 33.69 2014-07-22 01:22:05.000 203 33499.78 534.35 2286.70 33.69 2014-07-22 01:22:06.000 203 33499.76 534.37 2286.73 33.69 2014-07-22 01:22:06.000 203 33499.72 534.35 2286.64 33.69 2014-07-22 01:22:08.000 203 33499.68 534.34 2286.64 33.69 2014-07-22 01:22:09.000 203 33499.78 534.33 2286.62 33.69 2014-07-22 01:22:10.000 203 33499.84 534.37 2286.76 33.69 2014-07-22 01:22:11.000 203 33499.74 534.37 2286.70 33.69 2014-07-22 01:22:12.000 203 33499.76 534.37 2286.73 33.69 2014-07-22 01:22:13.000 203 33499.77 534.36 2286.74 33.69 2014-07-22 01:22:14.000 203 33499.94 534.35 2286.70 33.69 2014-07-22 01:22:15.000 203 33499.74 534.34 2286.75 33.69 2014-07-22 01:22:16.000 203 33499.74 534.36 2286.73 33.69 2014-07-22 01:22:17.000 203 33499.78 534.35 2286.72 33.69 2014-07-22 01:22:18.000 203 33499.81 534.36 2286.65 33.69 2014-07-22 01:22:19.000 203 33499.81 534.34 2286.63 33.69 2014-07-22 01:22:19.000 203 33499.81 534.35 2286.68 33.69 2014-07-22 01:22:21.000 203 33499.86 534.34 2286.64 33.69 2014-07-22 01:22:22.000 203 33499.74 534.32 2286.75 33.69 2014-07-22 01:22:23.000 203 33499.80 534.30 2286.71 33.69 2014-07-22 01:22:24.000 203 33499.82 534.32 2286.62 33.69 2014-07-22 01:22:25.000 203 33499.89 534.31 2286.64 33.69 2014-07-22 01:22:26.000 203 33499.83 534.33 2286.66 33.69 2014-07-22 01:22:27.000 203 33499.79 534.30 2286.62 33.69 2014-07-22 01:22:28.000 203 33499.87 534.30 2286.60 33.69 2014-07-22 01:22:29.000 203 33499.77 534.32 2286.55 33.69 2014-07-22 01:22:30.000 203 33499.75 534.31 2286.68 33.69 2014-07-22 01:22:31.000 203 33499.84 534.34 2286.69 33.69 2014-07-22 01:22:32.000 203 33499.74 534.30 2286.68 33.69 2014-07-22 01:22:33.000 203 33499.86 534.28 2286.67 33.69 2014-07-22 01:22:34.000 203 33499.81 534.33 2286.61 33.69 2014-07-22 01:22:35.000 203 33499.86 534.34 2286.68 33.69 2014-07-22 01:22:36.000 203 33499.82 534.28 2286.65 33.69 2014-07-22 01:22:37.000 203 33499.73 534.34 2286.66 33.69 2014-07-22 01:22:38.000 203 33499.74 534.35 2286.63 33.69 2014-07-22 01:22:39.000 203 33499.78 534.34 2286.60 33.69 2014-07-22 01:22:40.000 203 33499.84 534.36 2286.63 33.69 2014-07-22 01:22:41.000 203 33499.72 534.34 2286.61 33.69 2014-07-22 01:22:42.000 203 33499.74 534.35 2286.67 33.69 2014-07-22 01:22:43.000 203 33499.78 534.30 2286.67 33.69 2014-07-22 01:22:44.000 203 33499.72 534.32 2286.73 33.69 2014-07-22 01:22:45.000 203 33499.79 534.31 2286.63 33.69 2014-07-22 01:22:46.000 203 33499.72 534.31 2286.63 33.69 2014-07-22 01:22:47.000 203 33499.72 534.29 2286.61 33.69 2014-07-22 01:22:48.000 203 33499.71 534.33 2286.72 33.69 2014-07-22 01:22:49.000 203 33499.76 534.29 2286.58 33.69 2014-07-22 01:22:50.000 203 33499.60 534.32 2286.68 33.69 2014-07-22 01:22:51.000 203 33499.79 534.33 2286.70 33.69 2014-07-22 01:22:52.000 203 33499.66 534.34 2286.63 33.69 2014-07-22 01:22:53.000 203 33499.69 534.31 2286.61 33.69 2014-07-22 01:22:54.000 203 33499.76 534.34 2286.65 33.69 2014-07-22 01:22:55.000 203 33499.68 534.30 2286.61 33.69 2014-07-22 01:22:56.000 203 33499.69 534.33 2286.64 33.69 2014-07-22 01:22:57.000 203 33499.65 534.32 2286.66 33.69 2014-07-22 01:22:58.000 203 33499.73 534.33 2286.66 33.69 2014-07-22 01:22:59.000 203 33499.66 534.33 2286.66 33.69 2014-07-22 01:23:00.000 203 33499.69 534.37 2286.69 33.69 2014-07-22 01:23:00.000 203 33499.69 534.36 2286.78 33.69 2014-07-22 01:23:02.000 203 33499.63 534.33 2286.66 33.69 2014-07-22 01:23:03.000 203 33499.70 534.36 2286.73 33.69 2014-07-22 01:23:04.000 203 33499.71 534.36 2286.74 33.69 2014-07-22 01:23:05.000 203 33499.65 534.32 2286.76 33.69 2014-07-22 01:23:06.000 203 33499.69 534.32 2286.70 33.69 2014-07-22 01:23:07.000 203 33499.65 534.30 2286.67 33.69 2014-07-22 01:23:08.000 203 33499.66 534.32 2286.68 33.69 2014-07-22 01:23:09.000 203 33499.65 534.33 2286.73 33.69 2014-07-22 01:23:10.000 203 33499.77 534.34 2286.72 33.69 2014-07-22 01:23:11.000 203 33499.60 534.35 2286.69 33.69 2014-07-22 01:23:12.000 203 33499.71 534.31 2286.75 33.69 2014-07-22 01:23:13.000 203 33499.62 534.33 2286.66 33.69 2014-07-22 01:23:13.000 203 33499.53 534.29 2286.63 33.69 2014-07-22 01:23:15.000 203 33499.72 534.33 2286.72 33.69 2014-07-22 01:23:16.000 203 33499.60 534.36 2286.68 33.69 2014-07-22 01:23:17.000 203 33499.63 534.33 2286.69 33.69 2014-07-22 01:23:18.000 203 33499.57 534.34 2286.72 33.69 2014-07-22 01:23:19.000 203 33499.64 534.35 2286.73 33.69 2014-07-22 01:23:20.000 203 33499.62 534.30 2286.68 33.69 2014-07-22 01:23:21.000 203 33499.53 534.40 2286.76 33.69 2014-07-22 01:23:22.000 203 33499.66 534.38 2286.66 33.69 2014-07-22 01:23:23.000 203 33499.57 534.33 2286.64 33.69 2014-07-22 01:23:24.000 203 33499.65 534.36 2286.74 33.69 2014-07-22 01:23:25.000 203 33499.57 534.41 2286.70 33.69 2014-07-22 01:23:26.000 203 33499.51 534.34 2286.78 33.69 2014-07-22 01:23:27.000 203 33499.49 534.39 2286.73 33.69 2014-07-22 01:23:28.000 203 33499.49 534.39 2286.66 33.69 2014-07-22 01:23:29.000 203 33499.53 534.42 2286.69 33.69 2014-07-22 01:23:30.000 203 33499.57 534.39 2286.73 33.69 2014-07-22 01:23:31.000 203 33499.58 534.36 2286.78 33.69 2014-07-22 01:23:32.000 203 33499.59 534.34 2286.73 33.69 2014-07-22 01:23:33.000 203 33499.54 534.39 2286.73 33.69 2014-07-22 01:23:34.000 203 33499.53 534.33 2286.71 33.69 2014-07-22 01:23:35.000 203 33499.52 534.34 2286.78 33.69 2014-07-22 01:23:36.000 203 33499.57 534.37 2286.73 33.69 2014-07-22 01:23:37.000 203 33499.55 534.34 2286.76 33.69 2014-07-22 01:23:38.000 203 33499.48 534.36 2286.71 33.69 2014-07-22 01:23:39.000 203 33499.59 534.39 2286.71 33.69 2014-07-22 01:23:40.000 203 33499.51 534.38 2286.80 33.69 2014-07-22 01:23:41.000 203 33499.46 534.37 2286.80 33.69 2014-07-22 01:23:42.000 203 33499.44 534.37 2286.75 33.69 2014-07-22 01:23:43.000 203 33499.53 534.36 2286.73 33.69 2014-07-22 01:23:44.000 203 33499.52 534.36 2286.74 33.69 2014-07-22 01:23:45.000 203 33499.47 534.36 2286.72 33.69 2014-07-22 01:23:46.000 203 33499.42 534.33 2286.79 33.69 2014-07-22 01:23:47.000 203 33499.45 534.32 2286.74 33.69 2014-07-22 01:23:48.000 203 33499.44 534.41 2286.73 33.69 2014-07-22 01:23:49.000 203 33499.43 534.38 2286.82 33.69 2014-07-22 01:23:50.000 203 33499.46 534.40 2286.82 33.69 2014-07-22 01:23:51.000 203 33499.45 534.34 2286.73 33.69 2014-07-22 01:23:52.000 203 33499.37 534.41 2286.85 33.69 2014-07-22 01:23:53.000 203 33499.40 534.41 2286.78 33.69 2014-07-22 01:23:54.000 203 33499.42 534.36 2286.74 33.69 2014-07-22 01:23:54.000 203 33499.41 534.39 2286.82 33.69 2014-07-22 01:23:56.000 203 33499.50 534.41 2286.75 33.69 2014-07-22 01:23:57.000 203 33499.48 534.38 2286.72 33.69 2014-07-22 01:23:58.000 203 33499.37 534.38 2286.80 33.69 2014-07-22 01:23:59.000 203 33499.33 534.34 2286.74 33.69 2014-07-22 01:24:00.000 203 33499.40 534.39 2286.74 33.69 2014-07-22 01:24:01.000 203 33499.48 534.37 2286.75 33.69 2014-07-22 01:24:02.000 203 33499.29 534.40 2286.78 33.69 2014-07-22 01:24:03.000 203 33499.44 534.39 2286.74 33.69 2014-07-22 01:24:04.000 203 33499.50 534.35 2286.78 33.69 2014-07-22 01:24:05.000 203 33499.42 534.34 2286.74 33.69 2014-07-22 01:24:06.000 203 33499.49 534.41 2286.77 33.69 2014-07-22 01:24:07.000 203 33499.41 534.37 2286.79 33.69 2014-07-22 01:24:07.000 203 33499.50 534.38 2286.81 33.69 2014-07-22 01:24:09.000 203 33499.31 534.35 2286.77 33.69 2014-07-22 01:24:10.000 203 33499.50 534.39 2286.68 33.69 2014-07-22 01:24:11.000 203 33499.46 534.35 2286.73 33.69 2014-07-22 01:24:12.000 203 33499.46 534.37 2286.75 33.69 2014-07-22 01:24:13.000 203 33499.41 534.40 2286.82 33.69 2014-07-22 01:24:14.000 203 33499.46 534.38 2286.77 33.69 2014-07-22 01:24:15.000 203 33499.44 534.33 2286.85 33.69 2014-07-22 01:24:16.000 203 33499.47 534.37 2286.76 33.69 2014-07-22 01:24:17.000 203 33499.40 534.36 2286.79 33.69 2014-07-22 01:24:18.000 203 33499.45 534.37 2286.83 33.69 2014-07-22 01:24:19.000 203 33499.39 534.32 2286.74 33.69 2014-07-22 01:24:20.000 203 33499.38 534.40 2286.83 33.69 2014-07-22 01:24:21.000 203 33499.42 534.37 2286.87 33.69 2014-07-22 01:24:22.000 203 33499.41 534.34 2286.82 33.69 2014-07-22 01:24:23.000 203 33499.42 534.32 2286.78 33.69 2014-07-22 01:24:24.000 203 33499.42 534.39 2286.70 33.69 2014-07-22 01:24:25.000 203 33499.47 534.41 2286.79 33.69 2014-07-22 01:24:26.000 203 33499.34 534.37 2286.76 33.69 2014-07-22 01:24:27.000 203 33499.49 534.35 2286.77 33.69 2014-07-22 01:24:28.000 203 33499.42 534.36 2286.77 33.69 2014-07-22 01:24:29.000 203 33499.42 534.40 2286.79 33.69 2014-07-22 01:24:30.000 203 33499.46 534.39 2286.71 33.69 2014-07-22 01:24:31.000 203 33499.46 534.35 2286.82 33.69 2014-07-22 01:24:32.000 203 33499.43 534.37 2286.75 33.69 2014-07-22 01:24:33.000 203 33499.43 534.37 2286.78 33.69 2014-07-22 01:24:34.000 203 33499.40 534.36 2286.79 33.69 2014-07-22 01:24:35.000 203 33499.41 534.34 2286.74 33.69 2014-07-22 01:24:36.000 203 33499.40 534.31 2286.77 33.69 2014-07-22 01:24:37.000 203 33499.41 534.31 2286.77 33.69 2014-07-22 01:24:38.000 203 33499.40 534.34 2286.75 33.69 2014-07-22 01:24:39.000 203 33499.50 534.32 2286.75 33.69 2014-07-22 01:24:40.000 203 33499.42 534.34 2286.73 33.69 2014-07-22 01:24:41.000 203 33499.43 534.35 2286.71 33.69 2014-07-22 01:24:42.000 203 33499.41 534.40 2286.76 33.69 2014-07-22 01:24:43.000 203 33499.48 534.34 2286.74 33.69 2014-07-22 01:24:44.000 203 33499.50 534.32 2286.72 33.69 2014-07-22 01:24:45.000 203 33499.44 534.37 2286.74 33.69 2014-07-22 01:24:46.000 203 33499.50 534.35 2286.78 33.69 2014-07-22 01:24:47.000 203 33499.44 534.31 2286.72 33.69 2014-07-22 01:24:48.000 203 33499.49 534.31 2286.81 33.69 2014-07-22 01:24:48.000 203 33499.38 534.34 2286.74 33.69 2014-07-22 01:24:50.000 203 33499.38 534.34 2286.67 33.69 2014-07-22 01:24:51.000 203 33499.43 534.36 2286.78 33.69 2014-07-22 01:24:52.000 203 33499.41 534.34 2286.71 33.69 2014-07-22 01:24:53.000 203 33499.39 534.32 2286.68 33.69 2014-07-22 01:24:54.000 203 33499.40 534.33 2286.76 33.69 2014-07-22 01:24:55.000 203 33499.47 534.31 2286.73 33.69 2014-07-22 01:24:56.000 203 33499.40 534.30 2286.82 33.69 2014-07-22 01:24:57.000 203 33499.42 534.33 2286.70 33.69 2014-07-22 01:24:58.000 203 33499.38 534.34 2286.88 33.69 2014-07-22 01:24:59.000 203 33499.35 534.32 2286.86 33.69 2014-07-22 01:25:00.000 203 33499.41 534.32 2286.79 33.69 2014-07-22 01:25:01.000 203 33499.41 534.33 2286.79 33.69 2014-07-22 01:25:01.000 203 33499.38 534.35 2286.81 33.69 2014-07-22 01:25:03.000 203 33499.37 534.29 2286.78 33.69 2014-07-22 01:25:04.000 203 33499.33 534.35 2286.86 33.69 2014-07-22 01:25:05.000 203 33499.38 534.32 2286.86 33.69 2014-07-22 01:25:06.000 203 33499.41 534.31 2286.77 33.69 2014-07-22 01:25:07.000 203 33499.41 534.26 2286.82 33.69 2014-07-22 01:25:08.000 203 33499.38 534.31 2286.75 33.69 2014-07-22 01:25:09.000 203 33499.41 534.32 2286.78 33.69 2014-07-22 01:25:10.000 203 33499.52 534.34 2286.82 33.69 2014-07-22 01:25:11.000 203 33499.36 534.32 2286.78 33.69 2014-07-22 01:25:12.000 203 33499.40 534.27 2286.76 33.69 2014-07-22 01:25:13.000 203 33499.38 534.31 2286.80 33.69 2014-07-22 01:25:14.000 203 33499.38 534.30 2286.77 33.69 2014-07-22 01:25:15.000 203 33499.36 534.30 2286.70 33.69 2014-07-22 01:25:16.000 203 33499.33 534.34 2286.82 33.69 2014-07-22 01:25:17.000 203 33499.33 534.29 2286.88 33.69 2014-07-22 01:25:18.000 203 33499.36 534.28 2286.83 33.69 2014-07-22 01:25:19.000 203 33499.38 534.33 2286.72 33.69 2014-07-22 01:25:20.000 203 33499.43 534.29 2286.70 33.69 2014-07-22 01:25:21.000 203 33499.28 534.29 2286.82 33.69 2014-07-22 01:25:22.000 203 33499.43 534.30 2286.74 33.69 2014-07-22 01:25:23.000 203 33499.32 534.30 2286.76 33.69 2014-07-22 01:25:24.000 203 33499.32 534.27 2286.76 33.69 2014-07-22 01:25:25.000 203 33499.34 534.28 2286.78 33.69 2014-07-22 01:25:26.000 203 33499.31 534.30 2286.81 33.69 2014-07-22 01:25:27.000 203 33499.34 534.23 2286.74 33.69 2014-07-22 01:25:28.000 203 33499.35 534.27 2286.78 33.69 2014-07-22 01:25:29.000 203 33499.26 534.25 2286.77 33.69 2014-07-22 01:25:30.000 203 33499.31 534.25 2286.76 33.69 2014-07-22 01:25:31.000 203 33499.35 534.29 2286.79 33.69 2014-07-22 01:25:32.000 203 33499.28 534.27 2286.85 33.69 2014-07-22 01:25:33.000 203 33499.34 534.27 2286.75 33.69 2014-07-22 01:25:34.000 203 33499.38 534.26 2286.76 33.69 2014-07-22 01:25:35.000 203 33499.22 534.32 2286.77 33.69 2014-07-22 01:25:36.000 203 33499.24 534.28 2286.70 33.69 2014-07-22 01:25:37.000 203 33499.27 534.29 2286.77 33.69 2014-07-22 01:25:38.000 203 33499.32 534.27 2286.72 33.69 2014-07-22 01:25:39.000 203 33499.24 534.27 2286.78 33.69 2014-07-22 01:25:40.000 203 33499.27 534.27 2286.72 33.69 2014-07-22 01:25:41.000 203 33499.31 534.27 2286.76 33.69 2014-07-22 01:25:42.000 203 33499.31 534.26 2286.81 33.69 2014-07-22 01:25:42.000 203 33499.29 534.32 2286.83 33.69 2014-07-22 01:25:44.000 203 33499.32 534.24 2286.78 33.69 2014-07-22 01:25:45.000 203 33499.28 534.23 2286.71 33.69 2014-07-22 01:25:46.000 203 33499.26 534.23 2286.90 33.69 2014-07-22 01:25:47.000 203 33499.28 534.25 2286.77 33.69 2014-07-22 01:25:48.000 203 33499.26 534.26 2286.73 33.69 2014-07-22 01:25:49.000 203 33499.28 534.25 2286.75 33.69 2014-07-22 01:25:50.000 203 33499.27 534.22 2286.73 33.69 2014-07-22 01:25:51.000 203 33499.25 534.22 2286.75 33.69 2014-07-22 01:25:52.000 203 33499.22 534.22 2286.78 33.69 2014-07-22 01:25:53.000 203 33499.31 534.25 2286.76 33.69 2014-07-22 01:25:54.000 203 33499.20 534.21 2286.75 33.69 2014-07-22 01:25:55.000 203 33499.26 534.20 2286.72 33.69 2014-07-22 01:25:55.000 203 33499.21 534.23 2286.74 33.69 2014-07-22 01:25:57.000 203 33499.28 534.24 2286.75 33.69 2014-07-22 01:25:58.000 203 33499.30 534.21 2286.74 33.69 2014-07-22 01:25:59.000 203 33499.28 534.17 2286.80 33.69 2014-07-22 01:26:00.000 203 33499.31 534.18 2286.74 33.69 2014-07-22 01:26:01.000 203 33499.22 534.21 2286.83 33.69 2014-07-22 01:26:02.000 203 33499.27 534.24 2286.75 33.69 2014-07-22 01:26:03.000 203 33499.28 534.23 2286.73 33.69 2014-07-22 01:26:04.000 203 33499.25 534.22 2286.70 33.69 2014-07-22 01:26:05.000 203 33499.31 534.28 2286.80 33.69 2014-07-22 01:26:06.000 203 33499.33 534.21 2286.78 33.69 2014-07-22 01:26:07.000 203 33499.19 534.18 2286.67 33.69 2014-07-22 01:26:08.000 203 33499.25 534.20 2286.72 33.69 2014-07-22 01:26:09.000 203 33499.14 534.20 2286.78 33.69 2014-07-22 01:26:10.000 203 33499.37 534.22 2286.72 33.69 2014-07-22 01:26:11.000 203 33499.31 534.19 2286.79 33.69 2014-07-22 01:26:12.000 203 33499.25 534.20 2286.79 33.69 2014-07-22 01:26:13.000 203 33499.24 534.19 2286.81 33.69 2014-07-22 01:26:14.000 203 33499.21 534.22 2286.75 33.69 2014-07-22 01:26:15.000 203 33499.20 534.21 2286.72 33.69 2014-07-22 01:26:16.000 203 33499.17 534.16 2286.73 33.69 2014-07-22 01:26:17.000 203 33499.17 534.19 2286.74 33.69 2014-07-22 01:26:18.000 203 33499.18 534.16 2286.78 33.69 2014-07-22 01:26:19.000 203 33499.30 534.16 2286.83 33.69 2014-07-22 01:26:20.000 203 33499.16 534.25 2286.68 33.69 2014-07-22 01:26:21.000 203 33499.12 534.21 2286.78 33.69 2014-07-22 01:26:22.000 203 33499.25 534.15 2286.69 33.69 2014-07-22 01:26:23.000 203 33499.17 534.18 2286.77 33.69 2014-07-22 01:26:24.000 203 33499.20 534.19 2286.67 33.69 2014-07-22 01:26:25.000 203 33499.21 534.20 2286.64 33.69 2014-07-22 01:26:26.000 203 33499.19 534.17 2286.77 33.69 2014-07-22 01:26:27.000 203 33499.31 534.19 2286.72 33.69 2014-07-22 01:26:28.000 203 33499.13 534.20 2286.76 33.69 2014-07-22 01:26:29.000 203 33499.21 534.20 2286.80 33.69 2014-07-22 01:26:30.000 203 33499.25 534.18 2286.80 33.69 2014-07-22 01:26:31.000 203 33499.19 534.20 2286.68 33.69 2014-07-22 01:26:32.000 203 33499.20 534.20 2286.68 33.69 2014-07-22 01:26:33.000 203 33499.15 534.19 2286.79 33.69 2014-07-22 01:26:34.000 203 33499.12 534.21 2286.75 33.69 2014-07-22 01:26:35.000 203 33499.11 534.19 2286.76 33.69 2014-07-22 01:26:36.000 203 33499.18 534.19 2286.73 33.69 2014-07-22 01:26:36.000 203 33499.11 534.17 2286.76 33.69 2014-07-22 01:26:38.000 203 33499.13 534.16 2286.73 33.69 2014-07-22 01:26:39.000 203 33499.07 534.16 2286.75 33.69 2014-07-22 01:26:40.000 203 33499.11 534.15 2286.80 33.69 2014-07-22 01:26:41.000 203 33499.11 534.19 2286.69 33.69 2014-07-22 01:26:42.000 203 33499.13 534.18 2286.74 33.69 2014-07-22 01:26:43.000 203 33499.10 534.19 2286.75 33.69 2014-07-22 01:26:44.000 203 33499.13 534.19 2286.70 33.69 2014-07-22 01:26:45.000 203 33499.10 534.18 2286.72 33.69 2014-07-22 01:26:46.000 203 33499.15 534.18 2286.73 33.69 2014-07-22 01:26:47.000 203 33499.05 534.17 2286.72 33.69 2014-07-22 01:26:48.000 203 33499.10 534.11 2286.70 33.69 2014-07-22 01:26:49.000 203 33499.10 534.18 2286.73 33.69 2014-07-22 01:26:49.000 203 33499.14 534.17 2286.78 33.69 2014-07-22 01:26:51.000 203 33499.10 534.14 2286.72 33.69 2014-07-22 01:26:52.000 203 33499.01 534.17 2286.73 33.69 2014-07-22 01:26:53.000 203 33499.18 534.14 2286.76 33.69 2014-07-22 01:26:54.000 203 33499.08 534.10 2286.80 33.69 2014-07-22 01:26:55.000 203 33499.23 534.13 2286.73 33.69 2014-07-22 01:26:56.000 203 33499.14 534.13 2286.71 33.69 2014-07-22 01:26:57.000 203 33499.07 534.16 2286.70 33.69 2014-07-22 01:26:58.000 203 33499.04 534.11 2286.73 33.69 2014-07-22 01:26:59.000 203 33499.10 534.09 2286.74 33.69 2014-07-22 01:27:00.000 203 33499.05 534.09 2286.73 33.69 2014-07-22 01:27:01.000 203 33499.09 534.14 2286.71 33.69 2014-07-22 01:27:02.000 203 33499.04 534.14 2286.76 33.69 2014-07-22 01:27:03.000 203 33499.09 534.13 2286.73 33.69 2014-07-22 01:27:04.000 203 33499.09 534.07 2286.73 33.69 2014-07-22 01:27:05.000 203 33499.08 534.08 2286.76 33.69 2014-07-22 01:27:06.000 203 33499.08 534.09 2286.78 33.69 2014-07-22 01:27:07.000 203 33499.00 534.03 2286.78 33.69 2014-07-22 01:27:08.000 203 33499.04 534.03 2286.74 33.69 2014-07-22 01:27:09.000 203 33498.98 534.10 2286.70 33.69 2014-07-22 01:27:10.000 203 33499.14 534.05 2286.81 33.69 2014-07-22 01:27:11.000 203 33498.97 534.07 2286.69 33.69 2014-07-22 01:27:12.000 203 33499.00 534.07 2286.73 33.69 2014-07-22 01:27:13.000 203 33499.03 534.10 2286.76 33.69 2014-07-22 01:27:14.000 203 33498.98 534.01 2286.72 33.69 2014-07-22 01:27:15.000 203 33498.89 534.08 2286.72 33.69 2014-07-22 01:27:16.000 203 33499.07 534.06 2286.81 33.69 2014-07-22 01:27:17.000 203 33499.00 534.06 2286.80 33.69 2014-07-22 01:27:18.000 203 33498.93 534.03 2286.77 33.69 2014-07-22 01:27:19.000 203 33498.98 533.99 2286.79 33.69 2014-07-22 01:27:20.000 203 33498.98 534.03 2286.79 33.69 2014-07-22 01:27:21.000 203 33499.00 534.01 2286.73 33.69 2014-07-22 01:27:22.000 203 33498.92 534.06 2286.70 33.69 2014-07-22 01:27:23.000 203 33498.90 534.04 2286.72 33.69 2014-07-22 01:27:24.000 203 33498.98 534.02 2286.73 33.69 2014-07-22 01:27:25.000 203 33498.97 534.02 2286.76 33.69 2014-07-22 01:27:26.000 203 33498.90 534.05 2286.74 33.69 2014-07-22 01:27:27.000 203 33498.82 534.01 2286.70 33.69 2014-07-22 01:27:28.000 203 33498.88 534.02 2286.81 33.69 2014-07-22 01:27:29.000 203 33498.93 534.01 2286.78 33.69 2014-07-22 01:27:30.000 203 33498.96 534.00 2286.72 33.69 2014-07-22 01:27:30.000 203 33498.90 533.98 2286.75 33.69 2014-07-22 01:27:32.000 203 33499.03 533.97 2286.69 33.69 2014-07-22 01:27:33.000 203 33499.00 533.97 2286.80 33.69 2014-07-22 01:27:34.000 203 33498.87 533.99 2286.74 33.69 2014-07-22 01:27:35.000 203 33498.90 533.98 2286.78 33.69 2014-07-22 01:27:36.000 203 33498.91 533.99 2286.73 33.69 2014-07-22 01:27:37.000 203 33498.91 533.97 2286.69 33.69 2014-07-22 01:27:38.000 203 33498.83 534.01 2286.72 33.69 2014-07-22 01:27:39.000 203 33498.88 534.00 2286.71 33.69 2014-07-22 01:27:40.000 203 33498.85 534.01 2286.69 33.69 2014-07-22 01:27:41.000 203 33498.98 534.00 2286.69 33.69 2014-07-22 01:27:42.000 203 33498.90 533.97 2286.71 33.69 2014-07-22 01:27:43.000 203 33498.96 533.98 2286.71 33.69 2014-07-22 01:27:43.000 203 33498.94 533.94 2286.76 33.69 2014-07-22 01:27:45.000 203 33499.07 533.91 2286.73 33.69 2014-07-22 01:27:46.000 203 33499.01 533.92 2286.72 33.69 2014-07-22 01:27:47.000 203 33498.99 533.96 2286.78 33.69 2014-07-22 01:27:48.000 203 33498.98 533.94 2286.73 33.69 2014-07-22 01:27:49.000 203 33498.88 533.93 2286.76 33.69 2014-07-22 01:27:50.000 203 33498.98 533.96 2286.69 33.69 2014-07-22 01:27:51.000 203 33498.91 533.96 2286.70 33.69 2014-07-22 01:27:52.000 203 33498.95 533.93 2286.74 33.69 2014-07-22 01:27:53.000 203 33498.97 533.94 2286.78 33.69 2014-07-22 01:27:54.000 203 33498.94 533.96 2286.70 33.69 2014-07-22 01:27:55.000 203 33499.00 533.95 2286.73 33.69 2014-07-22 01:27:56.000 203 33499.01 533.97 2286.73 33.69 2014-07-22 01:27:57.000 203 33499.00 533.97 2286.74 33.69 2014-07-22 01:27:58.000 203 33498.88 533.92 2286.64 33.69 2014-07-22 01:27:59.000 203 33498.98 533.92 2286.67 33.69 2014-07-22 01:28:00.000 203 33498.98 533.96 2286.72 33.69 2014-07-22 01:28:01.000 203 33499.02 533.95 2286.70 33.69 2014-07-22 01:28:02.000 203 33499.02 534.00 2286.68 33.69 2014-07-22 01:28:03.000 203 33499.03 533.95 2286.79 33.69 2014-07-22 01:28:04.000 203 33498.98 533.99 2286.76 33.69 2014-07-22 01:28:05.000 203 33498.97 533.94 2286.75 33.69 2014-07-22 01:28:06.000 203 33498.92 533.91 2286.77 33.69 2014-07-22 01:28:07.000 203 33498.93 533.94 2286.61 33.69 2014-07-22 01:28:08.000 203 33498.86 533.96 2286.70 33.69 2014-07-22 01:28:09.000 203 33498.96 533.90 2286.71 33.69 2014-07-22 01:28:10.000 203 33498.91 533.94 2286.65 33.69 2014-07-22 01:28:11.000 203 33499.01 533.90 2286.60 33.69 2014-07-22 01:28:12.000 203 33498.90 533.94 2286.68 33.69 2014-07-22 01:28:13.000 203 33498.89 533.92 2286.75 33.69 2014-07-22 01:28:14.000 203 33499.00 533.93 2286.72 33.69 2014-07-22 01:28:15.000 203 33498.89 533.93 2286.69 33.69 2014-07-22 01:28:16.000 203 33498.94 533.91 2286.65 33.69 2014-07-22 01:28:17.000 203 33498.88 533.93 2286.75 33.69 2014-07-22 01:28:18.000 203 33498.97 533.90 2286.63 33.69 2014-07-22 01:28:19.000 203 33498.90 533.89 2286.70 33.69 2014-07-22 01:28:20.000 203 33498.97 533.95 2286.65 33.69 2014-07-22 01:28:21.000 203 33498.84 533.94 2286.63 33.69 2014-07-22 01:28:22.000 203 33498.85 533.93 2286.69 33.69 2014-07-22 01:28:23.000 203 33498.94 533.92 2286.66 33.69 2014-07-22 01:28:24.000 203 33498.81 533.94 2286.68 33.69 2014-07-22 01:28:24.000 203 33498.95 533.96 2286.72 33.69 2014-07-22 01:28:26.000 203 33498.85 533.94 2286.72 33.69 2014-07-22 01:28:27.000 203 33498.86 533.88 2286.71 33.69 2014-07-22 01:28:28.000 203 33498.86 533.91 2286.68 33.69 2014-07-22 01:28:29.000 203 33498.83 533.92 2286.67 33.69 2014-07-22 01:28:30.000 203 33498.72 533.91 2286.72 33.69 2014-07-22 01:28:31.000 203 33498.64 533.88 2286.70 33.69 2014-07-22 01:28:32.000 203 33498.74 533.96 2286.70 33.69 2014-07-22 01:28:33.000 203 33498.78 533.91 2286.67 33.69 2014-07-22 01:28:34.000 203 33498.75 533.89 2286.67 33.69 2014-07-22 01:28:35.000 203 33498.82 533.91 2286.78 33.69 2014-07-22 01:28:36.000 203 33498.73 533.90 2286.70 33.69 2014-07-22 01:28:37.000 203 33498.81 533.88 2286.77 33.69 2014-07-22 01:28:37.000 203 33498.83 533.90 2286.67 33.69 2014-07-22 01:28:39.000 203 33498.78 533.88 2286.67 33.69 2014-07-22 01:28:40.000 203 33498.69 533.91 2286.78 33.69 2014-07-22 01:28:41.000 203 33498.75 533.90 2286.72 33.69 2014-07-22 01:28:42.000 203 33498.70 533.88 2286.76 33.69 2014-07-22 01:28:43.000 203 33498.68 533.90 2286.69 33.69 2014-07-22 01:28:44.000 203 33498.76 533.87 2286.76 33.69 2014-07-22 01:28:45.000 203 33498.66 533.89 2286.70 33.69 2014-07-22 01:28:46.000 203 33498.73 533.88 2286.72 33.69 2014-07-22 01:28:47.000 203 33498.72 533.88 2286.71 33.69 2014-07-22 01:28:48.000 203 33498.67 533.88 2286.79 33.69 2014-07-22 01:28:49.000 203 33498.70 533.86 2286.80 33.69 2014-07-22 01:28:50.000 203 33498.73 533.86 2286.70 33.69 2014-07-22 01:28:51.000 203 33498.65 533.90 2286.78 33.69 2014-07-22 01:28:52.000 203 33498.64 533.89 2286.70 33.69 2014-07-22 01:28:53.000 203 33498.61 533.89 2286.73 33.69 2014-07-22 01:28:54.000 203 33498.56 533.87 2286.75 33.69 2014-07-22 01:28:55.000 203 33498.58 533.86 2286.68 33.69 2014-07-22 01:28:56.000 203 33498.61 533.89 2286.72 33.69 2014-07-22 01:28:57.000 203 33498.61 533.90 2286.74 33.69 2014-07-22 01:28:58.000 203 33498.51 533.90 2286.74 33.69 2014-07-22 01:28:59.000 203 33498.48 533.86 2286.73 33.69 2014-07-22 01:29:00.000 203 33498.51 533.85 2286.75 33.69 2014-07-22 01:29:01.000 203 33498.60 533.88 2286.79 33.69 2014-07-22 01:29:02.000 203 33498.49 533.88 2286.77 33.69 2014-07-22 01:29:03.000 203 33498.57 533.86 2286.73 33.69 2014-07-22 01:29:04.000 203 33498.36 533.87 2286.73 33.69 2014-07-22 01:29:05.000 203 33498.53 533.87 2286.68 33.69 2014-07-22 01:29:06.000 203 33498.44 533.87 2286.68 33.69 2014-07-22 01:29:07.000 203 33498.47 533.84 2286.68 33.69 2014-07-22 01:29:08.000 203 33498.41 533.87 2286.67 33.69 2014-07-22 01:29:09.000 203 33498.53 533.85 2286.68 33.69 2014-07-22 01:29:10.000 203 33498.43 533.85 2286.72 33.69 2014-07-22 01:29:11.000 203 33498.48 533.83 2286.71 33.69 2014-07-22 01:29:12.000 203 33498.42 533.85 2286.78 33.69 2014-07-22 01:29:13.000 203 33498.48 533.85 2286.73 33.69 2014-07-22 01:29:14.000 203 33498.41 533.83 2286.79 33.69 2014-07-22 01:29:15.000 203 33498.32 533.84 2286.79 33.69 2014-07-22 01:29:16.000 203 33498.50 533.85 2286.70 33.69 2014-07-22 01:29:17.000 203 33498.46 533.79 2286.79 33.69 2014-07-22 01:29:18.000 203 33498.41 533.83 2286.70 33.69 2014-07-22 01:29:18.000 203 33498.40 533.84 2286.69 33.69 2014-07-22 01:29:20.000 203 33498.47 533.82 2286.72 33.69 2014-07-22 01:29:21.000 203 33498.40 533.80 2286.68 33.69 2014-07-22 01:29:22.000 203 33498.50 533.83 2286.78 33.69 2014-07-22 01:29:23.000 203 33498.41 533.82 2286.71 33.69 2014-07-22 01:29:24.000 203 33498.39 533.85 2286.71 33.69 2014-07-22 01:29:25.000 203 33498.44 533.81 2286.76 33.69 2014-07-22 01:29:26.000 203 33498.41 533.81 2286.72 33.69 2014-07-22 01:29:27.000 203 33498.46 533.81 2286.74 33.69 2014-07-22 01:29:28.000 203 33498.40 533.84 2286.76 33.69 2014-07-22 01:29:29.000 203 33498.39 533.80 2286.73 33.69 2014-07-22 01:29:30.000 203 33498.35 533.79 2286.72 33.69 2014-07-22 01:29:31.000 203 33498.31 533.77 2286.73 33.69 2014-07-22 01:29:31.000 203 33498.39 533.83 2286.83 33.69 2014-07-22 01:29:33.000 203 33498.36 533.82 2286.73 33.69 2014-07-22 01:29:34.000 203 33498.39 533.86 2286.79 33.69 2014-07-22 01:29:35.000 203 33498.44 533.77 2286.74 33.69 2014-07-22 01:29:36.000 203 33498.46 533.80 2286.73 33.69 2014-07-22 01:29:37.000 203 33498.37 533.81 2286.73 33.69 2014-07-22 01:29:38.000 203 33498.46 533.81 2286.79 33.69 2014-07-22 01:29:39.000 203 33498.41 533.80 2286.78 33.69 2014-07-22 01:29:40.000 203 33498.41 533.83 2286.79 33.69 2014-07-22 01:29:41.000 203 33498.50 533.83 2286.76 33.69 2014-07-22 01:29:42.000 203 33498.41 533.82 2286.73 33.69 2014-07-22 01:29:43.000 203 33498.45 533.81 2286.70 33.69 2014-07-22 01:29:44.000 203 33498.44 533.79 2286.70 33.69 2014-07-22 01:29:45.000 203 33498.45 533.81 2286.72 33.69 2014-07-22 01:29:46.000 203 33498.43 533.77 2286.61 33.69 2014-07-22 01:29:47.000 203 33498.40 533.77 2286.71 33.69 2014-07-22 01:29:48.000 203 33498.42 533.76 2286.75 33.69 2014-07-22 01:29:49.000 203 33498.47 533.77 2286.76 33.69 2014-07-22 01:29:50.000 203 33498.48 533.76 2286.70 33.69 2014-07-22 01:29:51.000 203 33498.42 533.80 2286.74 33.69 2014-07-22 01:29:52.000 203 33498.44 533.73 2286.71 33.69 2014-07-22 01:29:53.000 203 33498.39 533.74 2286.70 33.69 2014-07-22 01:29:54.000 203 33498.48 533.76 2286.70 33.69 2014-07-22 01:29:55.000 203 33498.48 533.74 2286.70 33.69 2014-07-22 01:29:56.000 203 33498.44 533.78 2286.69 33.69 2014-07-22 01:29:57.000 203 33498.41 533.75 2286.66 33.69 2014-07-22 01:29:58.000 203 33498.35 533.72 2286.66 33.69 2014-07-22 01:29:59.000 203 33498.45 533.77 2286.72 33.69 2014-07-22 01:30:00.000 203 33498.41 533.75 2286.67 33.69 2014-07-22 01:30:01.000 203 33498.44 533.75 2286.77 33.69 2014-07-22 01:30:02.000 203 33498.42 533.72 2286.70 33.69 2014-07-22 01:30:03.000 203 33498.44 533.83 2286.68 33.69 2014-07-22 01:30:04.000 203 33498.44 533.73 2286.68 33.69 2014-07-22 01:30:05.000 203 33498.41 533.78 2286.69 33.69 2014-07-22 01:30:06.000 203 33498.25 533.76 2286.66 33.69 2014-07-22 01:30:07.000 203 33498.42 533.77 2286.70 33.69 2014-07-22 01:30:08.000 203 33498.28 533.73 2286.63 33.69 2014-07-22 01:30:09.000 203 33498.39 533.75 2286.63 33.69 2014-07-22 01:30:10.000 203 33498.37 533.79 2286.67 33.69 2014-07-22 01:30:11.000 203 33498.38 533.75 2286.71 33.69 2014-07-22 01:30:12.000 203 33498.51 533.71 2286.72 33.69 2014-07-22 01:30:12.000 203 33498.36 533.74 2286.64 33.69 2014-07-22 01:30:14.000 203 33498.33 533.74 2286.58 33.69 2014-07-22 01:30:15.000 203 33498.33 533.72 2286.69 33.69 2014-07-22 01:30:16.000 203 33498.29 533.72 2286.69 33.69 2014-07-22 01:30:17.000 203 33498.39 533.72 2286.62 33.69 2014-07-22 01:30:18.000 203 33498.36 533.72 2286.63 33.69 2014-07-22 01:30:19.000 203 33498.37 533.72 2286.64 33.69 2014-07-22 01:30:20.000 203 33498.29 533.67 2286.60 33.69 2014-07-22 01:30:21.000 203 33498.38 533.69 2286.59 33.69 2014-07-22 01:30:22.000 203 33498.39 533.73 2286.60 33.69 2014-07-22 01:30:23.000 203 33498.28 533.72 2286.67 33.69 2014-07-22 01:30:24.000 203 33498.29 533.72 2286.67 33.69 2014-07-22 01:30:25.000 203 33498.33 533.66 2286.62 33.69 2014-07-22 01:30:25.000 203 33498.30 533.68 2286.72 33.69 2014-07-22 01:30:27.000 203 33498.33 533.68 2286.64 33.69 2014-07-22 01:30:28.000 203 33498.25 533.66 2286.62 33.69 2014-07-22 01:30:29.000 203 33498.28 533.67 2286.61 33.69 2014-07-22 01:30:30.000 203 33498.23 533.66 2286.60 33.69 2014-07-22 01:30:31.000 203 33498.25 533.70 2286.69 33.69 2014-07-22 01:30:32.000 203 33498.27 533.72 2286.65 33.69 2014-07-22 01:30:33.000 203 33498.33 533.68 2286.72 33.69 2014-07-22 01:30:34.000 203 33498.20 533.69 2286.66 33.69 2014-07-22 01:30:35.000 203 33498.25 533.67 2286.60 33.69 2014-07-22 01:30:36.000 203 33498.25 533.67 2286.60 33.69 2014-07-22 01:30:37.000 203 33498.19 533.68 2286.57 33.69 2014-07-22 01:30:38.000 203 33498.25 533.66 2286.64 33.69 2014-07-22 01:30:39.000 203 33498.26 533.63 2286.64 33.69 2014-07-22 01:30:40.000 203 33498.17 533.68 2286.66 33.69 2014-07-22 01:30:41.000 203 33498.32 533.65 2286.62 33.69 2014-07-22 01:30:42.000 203 33498.25 533.65 2286.59 33.69 2014-07-22 01:30:43.000 203 33498.27 533.59 2286.60 33.69 2014-07-22 01:30:44.000 203 33498.21 533.61 2286.66 33.69 2014-07-22 01:30:45.000 203 33498.22 533.55 2286.58 33.69 2014-07-22 01:30:46.000 203 33498.25 533.58 2286.57 33.69 2014-07-22 01:30:47.000 203 33498.20 533.63 2286.62 33.69 2014-07-22 01:30:48.000 203 33498.15 533.62 2286.67 33.69 2014-07-22 01:30:49.000 203 33498.16 533.60 2286.62 33.69 2014-07-22 01:30:50.000 203 33498.11 533.61 2286.70 33.69 2014-07-22 01:30:51.000 203 33497.96 533.58 2286.58 33.69 2014-07-22 01:30:52.000 203 33498.20 533.62 2286.60 33.69 2014-07-22 01:30:53.000 203 33498.10 533.53 2286.67 33.69 2014-07-22 01:30:54.000 203 33498.11 533.57 2286.67 33.69 2014-07-22 01:30:55.000 203 33498.13 533.59 2286.65 33.69 2014-07-22 01:30:56.000 203 33498.07 533.57 2286.74 33.69 2014-07-22 01:30:57.000 203 33498.12 533.56 2286.67 33.70 2014-07-22 01:30:58.000 203 33498.08 533.65 2286.63 33.69 2014-07-22 01:30:59.000 203 33498.09 533.56 2286.71 33.69 2014-07-22 01:31:00.000 203 33498.10 533.57 2286.71 33.69 2014-07-22 01:31:01.000 203 33498.12 533.54 2286.59 33.70 2014-07-22 01:31:02.000 203 33498.10 533.59 2286.64 33.69 2014-07-22 01:31:03.000 203 33498.09 533.56 2286.69 33.70 2014-07-22 01:31:04.000 203 33498.10 533.54 2286.69 33.69 2014-07-22 01:31:05.000 203 33498.09 533.54 2286.71 33.69 2014-07-22 01:31:06.000 203 33498.07 533.54 2286.64 33.69 2014-07-22 01:31:06.000 203 33498.06 533.58 2286.70 33.69 2014-07-22 01:31:08.000 203 33498.06 533.54 2286.70 33.69 2014-07-22 01:31:09.000 203 33498.17 533.55 2286.57 33.69 2014-07-22 01:31:10.000 203 33498.11 533.58 2286.65 33.69 2014-07-22 01:31:11.000 203 33498.11 533.56 2286.63 33.69 2014-07-22 01:31:12.000 203 33498.11 533.58 2286.66 33.69 2014-07-22 01:31:13.000 203 33498.07 533.56 2286.72 33.70 2014-07-22 01:31:14.000 203 33498.10 533.57 2286.70 33.70 2014-07-22 01:31:15.000 203 33498.04 533.58 2286.68 33.69 2014-07-22 01:31:16.000 203 33498.02 533.53 2286.68 33.69 2014-07-22 01:31:17.000 203 33498.14 533.57 2286.73 33.69 2014-07-22 01:31:18.000 203 33498.05 533.58 2286.66 33.69 2014-07-22 01:31:19.000 203 33498.08 533.57 2286.63 33.70 2014-07-22 01:31:19.000 203 33498.12 533.54 2286.74 33.69 2014-07-22 01:31:21.000 203 33498.03 533.52 2286.61 33.69 2014-07-22 01:31:22.000 203 33498.01 533.53 2286.62 33.70 2014-07-22 01:31:23.000 203 33498.23 533.52 2286.64 33.69 2014-07-22 01:31:24.000 203 33498.09 533.51 2286.67 33.69 2014-07-22 01:31:25.000 203 33498.00 533.55 2286.63 33.69 2014-07-22 01:31:26.000 203 33498.05 533.54 2286.67 33.70 2014-07-22 01:31:27.000 203 33498.10 533.56 2286.63 33.69 2014-07-22 01:31:28.000 203 33498.08 533.48 2286.64 33.69 2014-07-22 01:31:29.000 203 33498.13 533.54 2286.63 33.69 2014-07-22 01:31:30.000 203 33498.01 533.52 2286.64 33.69 2014-07-22 01:31:31.000 203 33498.06 533.54 2286.68 33.69 2014-07-22 01:31:32.000 203 33498.04 533.52 2286.64 33.69 2014-07-22 01:31:33.000 203 33497.98 533.52 2286.60 33.69 2014-07-22 01:31:34.000 203 33498.08 533.48 2286.61 33.69 2014-07-22 01:31:35.000 203 33498.01 533.49 2286.70 33.69 2014-07-22 01:31:36.000 203 33498.05 533.48 2286.68 33.69 2014-07-22 01:31:37.000 203 33498.12 533.53 2286.61 33.69 2014-07-22 01:31:38.000 203 33498.13 533.50 2286.61 33.69 2014-07-22 01:31:39.000 203 33497.96 533.53 2286.63 33.69 2014-07-22 01:31:40.000 203 33498.20 533.52 2286.58 33.69 2014-07-22 01:31:41.000 203 33498.10 533.49 2286.64 33.69 2014-07-22 01:31:42.000 203 33498.08 533.50 2286.59 33.69 2014-07-22 01:31:43.000 203 33498.08 533.55 2286.59 33.69 2014-07-22 01:31:44.000 203 33498.01 533.52 2286.61 33.69 2014-07-22 01:31:45.000 203 33498.06 533.50 2286.56 33.69 2014-07-22 01:31:46.000 203 33498.03 533.51 2286.61 33.70 2014-07-22 01:31:47.000 203 33498.10 533.52 2286.53 33.69 2014-07-22 01:31:48.000 203 33498.07 533.49 2286.49 33.70 2014-07-22 01:31:49.000 203 33498.07 533.50 2286.57 33.69 2014-07-22 01:31:50.000 203 33498.06 533.53 2286.61 33.70 2014-07-22 01:31:51.000 203 33498.07 533.52 2286.67 33.70 2014-07-22 01:31:52.000 203 33498.03 533.49 2286.63 33.70 2014-07-22 01:31:53.000 203 33498.11 533.56 2286.61 33.69 2014-07-22 01:31:54.000 203 33498.07 533.51 2286.63 33.70 2014-07-22 01:31:55.000 203 33498.08 533.51 2286.60 33.69 2014-07-22 01:31:56.000 203 33498.01 533.52 2286.55 33.70 2014-07-22 01:31:57.000 203 33498.08 533.57 2286.62 33.70 2014-07-22 01:31:58.000 203 33498.07 533.50 2286.55 33.70 2014-07-22 01:31:59.000 203 33498.11 533.49 2286.63 33.70 2014-07-22 01:32:00.000 203 33498.06 533.45 2286.67 33.70 2014-07-22 01:32:00.000 203 33498.09 533.55 2286.66 33.70 2014-07-22 01:32:02.000 203 33498.08 533.53 2286.63 33.70 2014-07-22 01:32:03.000 203 33498.04 533.53 2286.56 33.70 2014-07-22 01:32:04.000 203 33498.03 533.52 2286.67 33.69 2014-07-22 01:32:05.000 203 33497.94 533.53 2286.67 33.70 2014-07-22 01:32:06.000 203 33498.02 533.51 2286.64 33.70 2014-07-22 01:32:07.000 203 33498.01 533.55 2286.65 33.70 2014-07-22 01:32:08.000 203 33497.99 533.55 2286.54 33.70 2014-07-22 01:32:09.000 203 33497.95 533.51 2286.54 33.69 2014-07-22 01:32:10.000 203 33498.14 533.50 2286.64 33.70 2014-07-22 01:32:11.000 203 33497.94 533.51 2286.57 33.70 2014-07-22 01:32:12.000 203 33497.96 533.52 2286.60 33.70 2014-07-22 01:32:13.000 203 33497.98 533.50 2286.61 33.70 2014-07-22 01:32:13.000 203 33497.92 533.52 2286.58 33.70 2014-07-22 01:32:15.000 203 33498.05 533.53 2286.61 33.70 2014-07-22 01:32:16.000 203 33497.84 533.47 2286.67 33.70 2014-07-22 01:32:17.000 203 33497.86 533.51 2286.58 33.70 2014-07-22 01:32:18.000 203 33497.93 533.54 2286.58 33.70 2014-07-22 01:32:19.000 203 33497.86 533.47 2286.60 33.70 2014-07-22 01:32:20.000 203 33497.89 533.48 2286.63 33.70 2014-07-22 01:32:21.000 203 33497.80 533.48 2286.56 33.70 2014-07-22 01:32:22.000 203 33497.88 533.50 2286.68 33.70 2014-07-22 01:32:23.000 203 33498.00 533.47 2286.56 33.70 2014-07-22 01:32:24.000 203 33497.88 533.48 2286.60 33.70 2014-07-22 01:32:25.000 203 33497.92 533.47 2286.60 33.69 2014-07-22 01:32:26.000 203 33497.88 533.46 2286.60 33.70 2014-07-22 01:32:27.000 203 33497.91 533.46 2286.58 33.70 2014-07-22 01:32:28.000 203 33497.93 533.47 2286.71 33.70 2014-07-22 01:32:29.000 203 33497.79 533.52 2286.73 33.70 2014-07-22 01:32:30.000 203 33497.85 533.49 2286.67 33.70 2014-07-22 01:32:31.000 203 33497.88 533.46 2286.59 33.70 2014-07-22 01:32:32.000 203 33497.89 533.44 2286.57 33.70 2014-07-22 01:32:33.000 203 33497.86 533.49 2286.63 33.69 2014-07-22 01:32:34.000 203 33497.86 533.46 2286.61 33.70 2014-07-22 01:32:35.000 203 33497.83 533.42 2286.68 33.70 2014-07-22 01:32:36.000 203 33497.79 533.43 2286.62 33.70 2014-07-22 01:32:37.000 203 33497.82 533.44 2286.68 33.70 2014-07-22 01:32:38.000 203 33497.80 533.49 2286.63 33.70 2014-07-22 01:32:39.000 203 33497.83 533.47 2286.60 33.70 2014-07-22 01:32:40.000 203 33497.83 533.46 2286.68 33.70 2014-07-22 01:32:41.000 203 33497.78 533.46 2286.58 33.70 2014-07-22 01:32:42.000 203 33497.84 533.43 2286.58 33.70 2014-07-22 01:32:43.000 203 33497.92 533.45 2286.67 33.70 2014-07-22 01:32:44.000 203 33497.85 533.44 2286.61 33.70 2014-07-22 01:32:45.000 203 33497.79 533.40 2286.54 33.70 2014-07-22 01:32:46.000 203 33497.91 533.43 2286.62 33.70 2014-07-22 01:32:47.000 203 33497.85 533.42 2286.58 33.70 2014-07-22 01:32:48.000 203 33497.85 533.43 2286.63 33.70 2014-07-22 01:32:49.000 203 33497.89 533.44 2286.59 33.70 2014-07-22 01:32:50.000 203 33497.94 533.47 2286.63 33.70 2014-07-22 01:32:51.000 203 33497.79 533.43 2286.60 33.70 2014-07-22 01:32:52.000 203 33497.86 533.39 2286.61 33.70 2014-07-22 01:32:53.000 203 33497.94 533.38 2286.66 33.70 2014-07-22 01:32:54.000 203 33497.92 533.39 2286.58 33.69 2014-07-22 01:32:54.000 203 33497.86 533.43 2286.60 33.70 2014-07-22 01:32:56.000 203 33497.85 533.40 2286.60 33.70 2014-07-22 01:32:57.000 203 33497.88 533.42 2286.58 33.70 2014-07-22 01:32:58.000 203 33497.90 533.43 2286.61 33.70 2014-07-22 01:32:59.000 203 33497.85 533.38 2286.63 33.70 2014-07-22 01:33:00.000 203 33497.89 533.37 2286.63 33.70 2014-07-22 01:33:01.000 203 33497.91 533.45 2286.62 33.70 2014-07-22 01:33:02.000 203 33497.94 533.44 2286.55 33.70 2014-07-22 01:33:03.000 203 33497.90 533.43 2286.55 33.70 2014-07-22 01:33:04.000 203 33497.89 533.43 2286.55 33.70 2014-07-22 01:33:05.000 203 33497.96 533.46 2286.64 33.70 2014-07-22 01:33:06.000 203 33497.92 533.46 2286.64 33.70 2014-07-22 01:33:07.000 203 33498.02 533.41 2286.67 33.70 2014-07-22 01:33:07.000 203 33497.88 533.40 2286.58 33.70 2014-07-22 01:33:09.000 203 33497.91 533.41 2286.57 33.70 2014-07-22 01:33:10.000 203 33498.02 533.44 2286.55 33.70 2014-07-22 01:33:11.000 203 33498.00 533.43 2286.61 33.70 2014-07-22 01:33:12.000 203 33498.02 533.43 2286.62 33.70 2014-07-22 01:33:13.000 203 33497.98 533.49 2286.56 33.70 2014-07-22 01:33:14.000 203 33498.04 533.44 2286.60 33.70 2014-07-22 01:33:15.000 203 33498.00 533.43 2286.54 33.70 2014-07-22 01:33:16.000 203 33497.96 533.43 2286.57 33.70 2014-07-22 01:33:17.000 203 33498.04 533.41 2286.58 33.70 2014-07-22 01:33:18.000 203 33498.05 533.44 2286.57 33.70 2014-07-22 01:33:19.000 203 33498.04 533.46 2286.54 33.70 2014-07-22 01:33:20.000 203 33497.98 533.41 2286.57 33.70 2014-07-22 01:33:21.000 203 33497.96 533.48 2286.59 33.70 2014-07-22 01:33:22.000 203 33497.87 533.44 2286.56 33.70 2014-07-22 01:33:23.000 203 33498.07 533.45 2286.58 33.70 2014-07-22 01:33:24.000 203 33497.91 533.48 2286.61 33.70 2014-07-22 01:33:25.000 203 33498.05 533.49 2286.64 33.70 2014-07-22 01:33:26.000 203 33498.04 533.46 2286.63 33.70 2014-07-22 01:33:27.000 203 33497.95 533.43 2286.61 33.70 2014-07-22 01:33:28.000 203 33498.01 533.44 2286.52 33.70 2014-07-22 01:33:29.000 203 33498.03 533.44 2286.66 33.70 2014-07-22 01:33:30.000 203 33498.06 533.39 2286.64 33.70 2014-07-22 01:33:31.000 203 33498.01 533.48 2286.57 33.70 2014-07-22 01:33:32.000 203 33498.02 533.43 2286.57 33.70 2014-07-22 01:33:33.000 203 33498.15 533.45 2286.61 33.70 2014-07-22 01:33:34.000 203 33498.13 533.46 2286.51 33.70 2014-07-22 01:33:35.000 203 33498.15 533.48 2286.60 33.70 2014-07-22 01:33:36.000 203 33498.12 533.42 2286.63 33.70 2014-07-22 01:33:37.000 203 33498.13 533.41 2286.60 33.70 2014-07-22 01:33:38.000 203 33498.20 533.43 2286.53 33.70 2014-07-22 01:33:39.000 203 33498.21 533.39 2286.53 33.70 2014-07-22 01:33:40.000 203 33498.22 533.40 2286.49 33.70 2014-07-22 01:33:41.000 203 33498.13 533.43 2286.57 33.70 2014-07-22 01:33:42.000 203 33498.15 533.40 2286.55 33.70 2014-07-22 01:33:43.000 203 33498.16 533.46 2286.63 33.70 2014-07-22 01:33:44.000 203 33498.21 533.45 2286.46 33.70 2014-07-22 01:33:45.000 203 33498.23 533.45 2286.60 33.70 2014-07-22 01:33:46.000 203 33498.20 533.44 2286.55 33.70 2014-07-22 01:33:47.000 203 33498.28 533.47 2286.63 33.70 2014-07-22 01:33:48.000 203 33498.19 533.45 2286.48 33.70 2014-07-22 01:33:48.000 203 33498.16 533.45 2286.57 33.70 2014-07-22 01:33:50.000 203 33498.15 533.42 2286.48 33.70 2014-07-22 01:33:51.000 203 33498.17 533.42 2286.44 33.70 2014-07-22 01:33:52.000 203 33498.26 533.44 2286.52 33.70 2014-07-22 01:33:53.000 203 33498.27 533.43 2286.54 33.70 2014-07-22 01:33:54.000 203 33498.18 533.42 2286.55 33.70 2014-07-22 01:33:55.000 203 33498.27 533.42 2286.59 33.70 2014-07-22 01:33:56.000 203 33498.18 533.46 2286.48 33.70 2014-07-22 01:33:57.000 203 33498.25 533.43 2286.58 33.70 2014-07-22 01:33:58.000 203 33498.10 533.43 2286.50 33.70 2014-07-22 01:33:59.000 203 33498.31 533.40 2286.57 33.70 2014-07-22 01:34:00.000 203 33498.23 533.41 2286.59 33.70 2014-07-22 01:34:01.000 203 33498.23 533.40 2286.49 33.70 2014-07-22 01:34:01.000 203 33498.13 533.42 2286.58 33.70 2014-07-22 01:34:03.000 203 33498.21 533.43 2286.54 33.70 2014-07-22 01:34:04.000 203 33498.11 533.42 2286.57 33.70 2014-07-22 01:34:05.000 203 33498.28 533.44 2286.54 33.70 2014-07-22 01:34:06.000 203 33498.21 533.48 2286.52 33.70 2014-07-22 01:34:07.000 203 33498.23 533.46 2286.54 33.70 2014-07-22 01:34:08.000 203 33498.16 533.46 2286.50 33.70 2014-07-22 01:34:09.000 203 33498.11 533.46 2286.50 33.70 2014-07-22 01:34:10.000 203 33498.22 533.45 2286.52 33.70 2014-07-22 01:34:11.000 203 33498.20 533.41 2286.60 33.70 2014-07-22 01:34:12.000 203 33498.16 533.42 2286.60 33.70 2014-07-22 01:34:13.000 203 33498.19 533.42 2286.50 33.70 2014-07-22 01:34:14.000 203 33498.20 533.40 2286.59 33.70 2014-07-22 01:34:15.000 203 33498.11 533.40 2286.51 33.70 2014-07-22 01:34:16.000 203 33498.22 533.40 2286.58 33.70 2014-07-22 01:34:17.000 203 33498.18 533.43 2286.52 33.70 2014-07-22 01:34:18.000 203 33498.17 533.40 2286.49 33.70 2014-07-22 01:34:19.000 203 33498.11 533.38 2286.56 33.70 2014-07-22 01:34:20.000 203 33498.17 533.39 2286.48 33.70 2014-07-22 01:34:21.000 203 33498.21 533.38 2286.55 33.70 2014-07-22 01:34:22.000 203 33498.17 533.44 2286.56 33.70 2014-07-22 01:34:23.000 203 33498.10 533.39 2286.58 33.70 2014-07-22 01:34:24.000 203 33498.13 533.39 2286.61 33.70 2014-07-22 01:34:25.000 203 33498.19 533.37 2286.54 33.70 2014-07-22 01:34:26.000 203 33498.13 533.36 2286.58 33.70 2014-07-22 01:34:27.000 203 33498.15 533.35 2286.58 33.70 2014-07-22 01:34:28.000 203 33498.10 533.38 2286.58 33.70 2014-07-22 01:34:29.000 203 33498.18 533.39 2286.55 33.70 2014-07-22 01:34:30.000 203 33498.14 533.40 2286.55 33.70 2014-07-22 01:34:31.000 203 33498.20 533.34 2286.58 33.70 2014-07-22 01:34:32.000 203 33498.11 533.34 2286.57 33.70 2014-07-22 01:34:33.000 203 33498.06 533.35 2286.60 33.70 2014-07-22 01:34:34.000 203 33498.13 533.38 2286.64 33.70 2014-07-22 01:34:35.000 203 33498.15 533.37 2286.55 33.70 2014-07-22 01:34:36.000 203 33498.23 533.36 2286.46 33.70 2014-07-22 01:34:37.000 203 33498.20 533.38 2286.65 33.70 2014-07-22 01:34:38.000 203 33498.18 533.37 2286.61 33.70 2014-07-22 01:34:39.000 203 33498.20 533.37 2286.51 33.70 2014-07-22 01:34:40.000 203 33498.32 533.32 2286.49 33.70 2014-07-22 01:34:41.000 203 33498.11 533.36 2286.57 33.70 2014-07-22 01:34:42.000 203 33498.08 533.35 2286.63 33.70 2014-07-22 01:34:42.000 203 33498.23 533.33 2286.51 33.70 2014-07-22 01:34:44.000 203 33498.23 533.37 2286.56 33.70 2014-07-22 01:34:45.000 203 33498.06 533.33 2286.55 33.70 2014-07-22 01:34:46.000 203 33498.17 533.36 2286.55 33.70 2014-07-22 01:34:47.000 203 33498.12 533.35 2286.66 33.70 2014-07-22 01:34:48.000 203 33498.09 533.33 2286.64 33.70 2014-07-22 01:34:49.000 203 33498.13 533.37 2286.48 33.70 2014-07-22 01:34:50.000 203 33498.14 533.33 2286.57 33.70 2014-07-22 01:34:51.000 203 33498.14 533.33 2286.55 33.70 2014-07-22 01:34:52.000 203 33498.24 533.29 2286.57 33.70 2014-07-22 01:34:53.000 203 33498.21 533.29 2286.57 33.70 2014-07-22 01:34:54.000 203 33498.20 533.31 2286.66 33.70 2014-07-22 01:34:55.000 203 33498.32 533.31 2286.63 33.70 2014-07-22 01:34:55.000 203 33498.20 533.29 2286.57 33.70 2014-07-22 01:34:57.000 203 33498.13 533.31 2286.58 33.70 2014-07-22 01:34:58.000 203 33498.20 533.30 2286.58 33.70 2014-07-22 01:34:59.000 203 33498.21 533.29 2286.56 33.70 2014-07-22 01:35:00.000 203 33498.25 533.33 2286.55 33.70 2014-07-22 01:35:01.000 203 33498.25 533.35 2286.57 33.70 2014-07-22 01:35:02.000 203 33498.17 533.34 2286.52 33.70 2014-07-22 01:35:03.000 203 33498.29 533.33 2286.60 33.70 2014-07-22 01:35:04.000 203 33498.24 533.29 2286.64 33.70 2014-07-22 01:35:05.000 203 33498.26 533.34 2286.52 33.70 2014-07-22 01:35:06.000 203 33498.25 533.32 2286.55 33.70 2014-07-22 01:35:07.000 203 33498.33 533.30 2286.58 33.70 2014-07-22 01:35:08.000 203 33498.25 533.29 2286.56 33.70 2014-07-22 01:35:09.000 203 33498.20 533.27 2286.58 33.70 2014-07-22 01:35:10.000 203 33498.24 533.27 2286.61 33.70 2014-07-22 01:35:11.000 203 33498.23 533.28 2286.57 33.70 2014-07-22 01:35:12.000 203 33498.29 533.29 2286.58 33.70 2014-07-22 01:35:13.000 203 33498.33 533.30 2286.58 33.70 2014-07-22 01:35:14.000 203 33498.28 533.31 2286.55 33.70 2014-07-22 01:35:15.000 203 33498.24 533.26 2286.63 33.70 2014-07-22 01:35:16.000 203 33498.40 533.22 2286.52 33.70 2014-07-22 01:35:17.000 203 33498.33 533.29 2286.57 33.70 2014-07-22 01:35:18.000 203 33498.29 533.30 2286.54 33.70 2014-07-22 01:35:19.000 203 33498.32 533.26 2286.49 33.70 2014-07-22 01:35:20.000 203 33498.42 533.26 2286.60 33.70 2014-07-22 01:35:21.000 203 33498.38 533.30 2286.56 33.70 2014-07-22 01:35:22.000 203 33498.32 533.26 2286.49 33.70 2014-07-22 01:35:23.000 203 33498.49 533.31 2286.60 33.70 2014-07-22 01:35:24.000 203 33498.33 533.29 2286.60 33.70 2014-07-22 01:35:25.000 203 33498.44 533.28 2286.54 33.70 2014-07-22 01:35:26.000 203 33498.40 533.28 2286.52 33.70 2014-07-22 01:35:27.000 203 33498.38 533.25 2286.54 33.70 2014-07-22 01:35:28.000 203 33498.45 533.33 2286.56 33.70 2014-07-22 01:35:29.000 203 33498.61 533.25 2286.58 33.70 2014-07-22 01:35:30.000 203 33498.48 533.26 2286.53 33.70 2014-07-22 01:35:31.000 203 33498.42 533.30 2286.55 33.70 2014-07-22 01:35:32.000 203 33498.44 533.29 2286.63 33.70 2014-07-22 01:35:33.000 203 33498.50 533.32 2286.56 33.70 2014-07-22 01:35:34.000 203 33498.37 533.33 2286.50 33.70 2014-07-22 01:35:35.000 203 33498.44 533.30 2286.43 33.70 2014-07-22 01:35:36.000 203 33498.46 533.34 2286.42 33.70 2014-07-22 01:35:36.000 203 33498.53 533.32 2286.48 33.70 2014-07-22 01:35:38.000 203 33498.52 533.32 2286.48 33.70 2014-07-22 01:35:39.000 203 33498.52 533.36 2286.50 33.70 2014-07-22 01:35:40.000 203 33498.46 533.34 2286.52 33.70 2014-07-22 01:35:41.000 203 33498.45 533.36 2286.48 33.70 2014-07-22 01:35:42.000 203 33498.48 533.36 2286.53 33.70 2014-07-22 01:35:43.000 203 33498.54 533.37 2286.48 33.70 2014-07-22 01:35:44.000 203 33498.58 533.37 2286.58 33.70 2014-07-22 01:35:45.000 203 33498.51 533.40 2286.52 33.70 2014-07-22 01:35:46.000 203 33498.49 533.40 2286.45 33.70 2014-07-22 01:35:47.000 203 33498.53 533.40 2286.57 33.70 2014-07-22 01:35:48.000 203 33498.55 533.40 2286.54 33.70 2014-07-22 01:35:49.000 203 33498.54 533.43 2286.49 33.70 2014-07-22 01:35:49.000 203 33498.56 533.40 2286.58 33.70 2014-07-22 01:35:51.000 203 33498.52 533.37 2286.51 33.70 2014-07-22 01:35:52.000 203 33498.50 533.41 2286.51 33.70 2014-07-22 01:35:53.000 203 33498.64 533.39 2286.48 33.70 2014-07-22 01:35:54.000 203 33498.51 533.40 2286.49 33.70 2014-07-22 01:35:55.000 203 33498.54 533.44 2286.54 33.70 2014-07-22 01:35:56.000 203 33498.68 533.44 2286.51 33.70 2014-07-22 01:35:57.000 203 33498.63 533.40 2286.52 33.70 2014-07-22 01:35:58.000 203 33498.64 533.42 2286.51 33.70 2014-07-22 01:35:59.000 203 33498.64 533.40 2286.55 33.70 2014-07-22 01:36:00.000 203 33498.64 533.43 2286.53 33.70 2014-07-22 01:36:01.000 203 33498.60 533.45 2286.58 33.70 2014-07-22 01:36:02.000 203 33498.65 533.43 2286.51 33.70 2014-07-22 01:36:03.000 203 33498.59 533.42 2286.48 33.70 2014-07-22 01:36:04.000 203 33498.69 533.43 2286.52 33.70 2014-07-22 01:36:05.000 203 33498.60 533.38 2286.52 33.70 2014-07-22 01:36:06.000 203 33498.66 533.36 2286.43 33.70 2014-07-22 01:36:07.000 203 33498.63 533.40 2286.48 33.70 2014-07-22 01:36:08.000 203 33498.68 533.43 2286.57 33.70 2014-07-22 01:36:09.000 203 33498.66 533.37 2286.57 33.70 2014-07-22 01:36:10.000 203 33498.70 533.40 2286.56 33.70 2014-07-22 01:36:11.000 203 33498.63 533.46 2286.46 33.70 2014-07-22 01:36:12.000 203 33498.69 533.43 2286.49 33.70 2014-07-22 01:36:13.000 203 33498.63 533.44 2286.55 33.70 2014-07-22 01:36:14.000 203 33498.66 533.40 2286.53 33.70 2014-07-22 01:36:15.000 203 33498.63 533.42 2286.62 33.70 2014-07-22 01:36:16.000 203 33498.64 533.40 2286.49 33.70 2014-07-22 01:36:17.000 203 33498.69 533.38 2286.60 33.70 2014-07-22 01:36:18.000 203 33498.64 533.38 2286.57 33.70 2014-07-22 01:36:19.000 203 33498.69 533.36 2286.56 33.70 2014-07-22 01:36:20.000 203 33498.73 533.37 2286.56 33.70 2014-07-22 01:36:21.000 203 33498.68 533.36 2286.56 33.70 2014-07-22 01:36:22.000 203 33498.68 533.37 2286.51 33.70 2014-07-22 01:36:23.000 203 33498.78 533.37 2286.54 33.70 2014-07-22 01:36:24.000 203 33498.63 533.41 2286.51 33.70 2014-07-22 01:36:25.000 203 33498.68 533.38 2286.53 33.70 2014-07-22 01:36:26.000 203 33498.73 533.40 2286.51 33.70 2014-07-22 01:36:27.000 203 33498.64 533.36 2286.57 33.70 2014-07-22 01:36:28.000 203 33498.73 533.40 2286.54 33.70 2014-07-22 01:36:29.000 203 33498.76 533.40 2286.51 33.70 2014-07-22 01:36:30.000 203 33498.68 533.41 2286.47 33.70 2014-07-22 01:36:30.000 203 33498.70 533.42 2286.53 33.70 2014-07-22 01:36:32.000 203 33498.75 533.34 2286.55 33.70 2014-07-22 01:36:33.000 203 33498.66 533.35 2286.48 33.70 2014-07-22 01:36:34.000 203 33498.74 533.35 2286.54 33.70 2014-07-22 01:36:35.000 203 33498.78 533.36 2286.54 33.70 2014-07-22 01:36:36.000 203 33498.83 533.37 2286.52 33.70 2014-07-22 01:36:37.000 203 33498.72 533.40 2286.55 33.70 2014-07-22 01:36:38.000 203 33498.78 533.40 2286.63 33.70 2014-07-22 01:36:39.000 203 33498.81 533.37 2286.47 33.70 2014-07-22 01:36:40.000 203 33498.87 533.32 2286.56 33.70 2014-07-22 01:36:41.000 203 33498.77 533.34 2286.47 33.70 2014-07-22 01:36:42.000 203 33498.81 533.34 2286.41 33.70 2014-07-22 01:36:43.000 203 33498.85 533.35 2286.54 33.70 2014-07-22 01:36:43.000 203 33498.78 533.37 2286.47 33.70 2014-07-22 01:36:45.000 203 33498.82 533.33 2286.53 33.70 2014-07-22 01:36:46.000 203 33498.89 533.34 2286.56 33.70 2014-07-22 01:36:47.000 203 33499.03 533.34 2286.50 33.70 2014-07-22 01:36:48.000 203 33498.85 533.35 2286.49 33.70 2014-07-22 01:36:49.000 203 33498.87 533.38 2286.56 33.70 2014-07-22 01:36:50.000 203 33498.96 533.36 2286.43 33.70 2014-07-22 01:36:51.000 203 33498.81 533.37 2286.60 33.70 2014-07-22 01:36:52.000 203 33498.98 533.37 2286.49 33.70 2014-07-22 01:36:53.000 203 33499.00 533.35 2286.58 33.70 2014-07-22 01:36:54.000 203 33498.94 533.35 2286.55 33.70 2014-07-22 01:36:55.000 203 33498.97 533.40 2286.44 33.70 2014-07-22 01:36:56.000 203 33498.98 533.34 2286.56 33.70 2014-07-22 01:36:57.000 203 33498.97 533.35 2286.41 33.70 2014-07-22 01:36:58.000 203 33498.95 533.35 2286.52 33.70 2014-07-22 01:36:59.000 203 33499.08 533.35 2286.51 33.70 2014-07-22 01:37:00.000 203 33499.01 533.33 2286.45 33.70 2014-07-22 01:37:01.000 203 33499.07 533.33 2286.47 33.70 2014-07-22 01:37:02.000 203 33499.04 533.35 2286.45 33.70 2014-07-22 01:37:03.000 203 33499.00 533.33 2286.42 33.70 2014-07-22 01:37:04.000 203 33499.06 533.35 2286.52 33.70 2014-07-22 01:37:05.000 203 33499.10 533.32 2286.53 33.70 2014-07-22 01:37:06.000 203 33499.03 533.34 2286.51 33.70 2014-07-22 01:37:07.000 203 33499.14 533.32 2286.48 33.70 2014-07-22 01:37:08.000 203 33499.05 533.29 2286.47 33.70 2014-07-22 01:37:09.000 203 33499.01 533.32 2286.51 33.70 2014-07-22 01:37:10.000 203 33499.06 533.33 2286.49 33.70 2014-07-22 01:37:11.000 203 33499.18 533.33 2286.47 33.70 2014-07-22 01:37:12.000 203 33499.09 533.34 2286.51 33.70 2014-07-22 01:37:13.000 203 33499.12 533.30 2286.39 33.70 2014-07-22 01:37:14.000 203 33499.14 533.33 2286.55 33.70 2014-07-22 01:37:15.000 203 33499.07 533.30 2286.49 33.70 2014-07-22 01:37:16.000 203 33499.31 533.32 2286.54 33.70 2014-07-22 01:37:17.000 203 33499.26 533.31 2286.41 33.70 2014-07-22 01:37:18.000 203 33499.17 533.29 2286.46 33.70 2014-07-22 01:37:19.000 203 33499.28 533.26 2286.47 33.70 2014-07-22 01:37:20.000 203 33499.28 533.30 2286.46 33.70 2014-07-22 01:37:21.000 203 33499.17 533.31 2286.39 33.70 2014-07-22 01:37:22.000 203 33499.32 533.31 2286.49 33.70 2014-07-22 01:37:23.000 203 33499.19 533.26 2286.43 33.70 2014-07-22 01:37:24.000 203 33499.29 533.28 2286.43 33.70 2014-07-22 01:37:24.000 203 33499.26 533.28 2286.37 33.70 2014-07-22 01:37:26.000 203 33499.30 533.31 2286.42 33.70 2014-07-22 01:37:27.000 203 33499.37 533.26 2286.40 33.70 2014-07-22 01:37:28.000 203 33499.33 533.26 2286.38 33.70 2014-07-22 01:37:29.000 203 33499.42 533.26 2286.50 33.70 2014-07-22 01:37:30.000 203 33499.34 533.22 2286.49 33.70 2014-07-22 01:37:31.000 203 33499.43 533.24 2286.41 33.70 2014-07-22 01:37:32.000 203 33499.41 533.24 2286.45 33.70 2014-07-22 01:37:33.000 203 33499.43 533.26 2286.38 33.70 2014-07-22 01:37:34.000 203 33499.32 533.25 2286.43 33.70 2014-07-22 01:37:35.000 203 33499.50 533.24 2286.47 33.70 2014-07-22 01:37:36.000 203 33499.41 533.23 2286.45 33.70 2014-07-22 01:37:37.000 203 33499.37 533.26 2286.40 33.70 2014-07-22 01:37:37.000 203 33499.40 533.21 2286.41 33.70 2014-07-22 01:37:39.000 203 33499.36 533.22 2286.41 33.70 2014-07-22 01:37:40.000 203 33499.37 533.23 2286.32 33.70 2014-07-22 01:37:41.000 203 33499.40 533.21 2286.40 33.70 2014-07-22 01:37:42.000 203 33499.34 533.25 2286.45 33.70 2014-07-22 01:37:43.000 203 33499.41 533.24 2286.32 33.70 2014-07-22 01:37:44.000 203 33499.44 533.23 2286.39 33.70 2014-07-22 01:37:45.000 203 33499.38 533.22 2286.48 33.70 2014-07-22 01:37:46.000 203 33499.37 533.22 2286.43 33.70 2014-07-22 01:37:47.000 203 33499.41 533.22 2286.46 33.70 2014-07-22 01:37:48.000 203 33499.26 533.20 2286.44 33.70 2014-07-22 01:37:49.000 203 33499.47 533.16 2286.45 33.70 2014-07-22 01:37:50.000 203 33499.41 533.23 2286.41 33.70 2014-07-22 01:37:51.000 203 33499.34 533.19 2286.38 33.70 2014-07-22 01:37:52.000 203 33499.44 533.18 2286.41 33.70 2014-07-22 01:37:53.000 203 33499.31 533.15 2286.41 33.70 2014-07-22 01:37:54.000 203 33499.31 533.17 2286.38 33.70 2014-07-22 01:37:55.000 203 33499.38 533.13 2286.36 33.70 2014-07-22 01:37:56.000 203 33499.37 533.18 2286.41 33.70 2014-07-22 01:37:57.000 203 33499.31 533.16 2286.39 33.70 2014-07-22 01:37:58.000 203 33499.38 533.15 2286.41 33.70 2014-07-22 01:37:59.000 203 33499.35 533.14 2286.48 33.70 2014-07-22 01:38:00.000 203 33499.29 533.17 2286.46 33.70 2014-07-22 01:38:01.000 203 33499.49 533.16 2286.43 33.70 2014-07-22 01:38:02.000 203 33499.32 533.15 2286.36 33.70 2014-07-22 01:38:03.000 203 33499.29 533.12 2286.39 33.70 2014-07-22 01:38:04.000 203 33499.28 533.11 2286.38 33.70 2014-07-22 01:38:05.000 203 33499.36 533.16 2286.44 33.70 2014-07-22 01:38:06.000 203 33499.35 533.15 2286.48 33.70 2014-07-22 01:38:07.000 203 33499.37 533.13 2286.48 33.70 2014-07-22 01:38:08.000 203 33499.30 533.08 2286.39 33.70 2014-07-22 01:38:09.000 203 33499.26 533.12 2286.48 33.70 2014-07-22 01:38:10.000 203 33499.38 533.11 2286.45 33.70 2014-07-22 01:38:11.000 203 33499.38 533.09 2286.48 33.70 2014-07-22 01:38:12.000 203 33499.34 533.10 2286.45 33.70 2014-07-22 01:38:13.000 203 33499.40 533.08 2286.45 33.70 2014-07-22 01:38:14.000 203 33499.31 533.11 2286.41 33.70 2014-07-22 01:38:15.000 203 33499.27 533.10 2286.38 33.70 2014-07-22 01:38:16.000 203 33499.38 533.08 2286.32 33.70 2014-07-22 01:38:17.000 203 33499.28 533.07 2286.41 33.70 2014-07-22 01:38:18.000 203 33499.35 533.07 2286.42 33.70 2014-07-22 01:38:18.000 203 33499.22 533.09 2286.41 33.70 2014-07-22 01:38:20.000 203 33499.32 533.06 2286.41 33.70 2014-07-22 01:38:21.000 203 33499.28 533.12 2286.40 33.70 2014-07-22 01:38:22.000 203 33499.28 533.07 2286.45 33.70 2014-07-22 01:38:23.000 203 33499.31 533.09 2286.45 33.70 2014-07-22 01:38:24.000 203 33499.28 533.08 2286.44 33.70 2014-07-22 01:38:25.000 203 33499.31 533.09 2286.48 33.70 2014-07-22 01:38:26.000 203 33499.35 533.09 2286.43 33.70 2014-07-22 01:38:27.000 203 33499.33 533.07 2286.52 33.70 2014-07-22 01:38:28.000 203 33499.24 533.09 2286.39 33.70 2014-07-22 01:38:29.000 203 33499.35 533.12 2286.52 33.70 2014-07-22 01:38:30.000 203 33499.37 533.06 2286.43 33.70 2014-07-22 01:38:31.000 203 33499.42 533.05 2286.39 33.70 2014-07-22 01:38:31.000 203 33499.35 533.05 2286.48 33.70 2014-07-22 01:38:33.000 203 33499.29 533.04 2286.48 33.70 2014-07-22 01:38:34.000 203 33499.46 533.05 2286.48 33.70 2014-07-22 01:38:35.000 203 33499.29 533.09 2286.44 33.70 2014-07-22 01:38:36.000 203 33499.33 533.04 2286.43 33.70 2014-07-22 01:38:37.000 203 33499.38 533.03 2286.45 33.70 2014-07-22 01:38:38.000 203 33499.31 533.06 2286.39 33.70 2014-07-22 01:38:39.000 203 33499.37 533.07 2286.47 33.70 2014-07-22 01:38:40.000 203 33499.30 533.05 2286.55 33.70 2014-07-22 01:38:41.000 203 33499.42 533.06 2286.44 33.70 2014-07-22 01:38:42.000 203 33499.35 533.05 2286.47 33.70 2014-07-22 01:38:43.000 203 33499.41 533.08 2286.43 33.70 2014-07-22 01:38:44.000 203 33499.41 533.04 2286.45 33.70 2014-07-22 01:38:45.000 203 33499.39 533.00 2286.36 33.70 2014-07-22 01:38:46.000 203 33499.44 533.01 2286.47 33.70 2014-07-22 01:38:47.000 203 33499.32 533.01 2286.52 33.70 2014-07-22 01:38:48.000 203 33499.37 533.03 2286.53 33.70 2014-07-22 01:38:49.000 203 33499.49 533.04 2286.43 33.70 2014-07-22 01:38:50.000 203 33499.45 533.04 2286.46 33.70 2014-07-22 01:38:51.000 203 33499.50 533.01 2286.34 33.70 2014-07-22 01:38:52.000 203 33499.51 533.03 2286.45 33.70 2014-07-22 01:38:53.000 203 33499.35 533.00 2286.50 33.70 2014-07-22 01:38:54.000 203 33499.46 533.02 2286.47 33.70 2014-07-22 01:38:55.000 203 33499.49 533.02 2286.37 33.70 2014-07-22 01:38:56.000 203 33499.44 533.04 2286.43 33.70 2014-07-22 01:38:57.000 203 33499.46 533.01 2286.35 33.70 2014-07-22 01:38:58.000 203 33499.37 533.01 2286.45 33.70 2014-07-22 01:38:59.000 203 33499.47 533.02 2286.44 33.70 2014-07-22 01:39:00.000 203 33499.63 533.03 2286.42 33.70 2014-07-22 01:39:01.000 203 33499.50 533.01 2286.45 33.70 2014-07-22 01:39:02.000 203 33499.46 533.02 2286.43 33.70 2014-07-22 01:39:03.000 203 33499.59 532.99 2286.44 33.70 2014-07-22 01:39:04.000 203 33499.49 533.01 2286.42 33.70 2014-07-22 01:39:05.000 203 33499.54 533.04 2286.38 33.70 2014-07-22 01:39:06.000 203 33499.53 533.00 2286.33 33.70 2014-07-22 01:39:07.000 203 33499.53 533.03 2286.41 33.70 2014-07-22 01:39:08.000 203 33499.57 532.99 2286.47 33.70 2014-07-22 01:39:09.000 203 33499.64 532.99 2286.48 33.70 2014-07-22 01:39:10.000 203 33499.57 533.00 2286.52 33.70 2014-07-22 01:39:11.000 203 33499.43 532.97 2286.42 33.70 2014-07-22 01:39:12.000 203 33499.51 533.00 2286.48 33.70 2014-07-22 01:39:12.000 203 33499.45 532.99 2286.49 33.70 2014-07-22 01:39:14.000 203 33499.57 533.01 2286.42 33.70 2014-07-22 01:39:15.000 203 33499.53 533.04 2286.42 33.70 2014-07-22 01:39:16.000 203 33499.58 533.00 2286.48 33.70 2014-07-22 01:39:17.000 203 33499.51 533.01 2286.42 33.70 2014-07-22 01:39:18.000 203 33499.59 533.03 2286.41 33.70 2014-07-22 01:39:19.000 203 33499.56 533.03 2286.34 33.70 2014-07-22 01:39:20.000 203 33499.51 532.98 2286.40 33.70 2014-07-22 01:39:21.000 203 33499.55 533.02 2286.47 33.70 2014-07-22 01:39:22.000 203 33499.64 533.05 2286.34 33.70 2014-07-22 01:39:23.000 203 33499.53 533.00 2286.42 33.70 2014-07-22 01:39:24.000 203 33499.57 533.00 2286.43 33.70 2014-07-22 01:39:25.000 203 33499.63 532.99 2286.47 33.70 2014-07-22 01:39:25.000 203 33499.49 533.03 2286.43 33.70 2014-07-22 01:39:27.000 203 33499.53 533.04 2286.42 33.70 2014-07-22 01:39:28.000 203 33499.50 533.03 2286.41 33.70 2014-07-22 01:39:29.000 203 33499.56 533.00 2286.37 33.70 2014-07-22 01:39:30.000 203 33499.56 533.03 2286.34 33.70 2014-07-22 01:39:31.000 203 33499.50 533.00 2286.34 33.70 2014-07-22 01:39:32.000 203 33499.54 532.99 2286.46 33.70 2014-07-22 01:39:33.000 203 33499.51 532.96 2286.43 33.70 2014-07-22 01:39:34.000 203 33499.51 532.99 2286.37 33.70 2014-07-22 01:39:35.000 203 33499.53 532.98 2286.45 33.70 2014-07-22 01:39:36.000 203 33499.53 532.99 2286.46 33.70 2014-07-22 01:39:37.000 203 33499.55 532.97 2286.46 33.70 2014-07-22 01:39:38.000 203 33499.54 532.97 2286.40 33.70 2014-07-22 01:39:39.000 203 33499.55 532.97 2286.44 33.70 2014-07-22 01:39:40.000 203 33499.46 533.00 2286.51 33.70 2014-07-22 01:39:41.000 203 33499.57 533.02 2286.48 33.70 2014-07-22 01:39:42.000 203 33499.43 533.02 2286.45 33.70 2014-07-22 01:39:43.000 203 33499.46 533.00 2286.42 33.70 2014-07-22 01:39:44.000 203 33499.54 533.00 2286.47 33.70 2014-07-22 01:39:45.000 203 33499.51 533.01 2286.42 33.70 2014-07-22 01:39:46.000 203 33499.48 533.00 2286.52 33.70 2014-07-22 01:39:47.000 203 33499.41 532.97 2286.38 33.70 2014-07-22 01:39:48.000 203 33499.49 532.98 2286.55 33.70 2014-07-22 01:39:49.000 203 33499.41 532.96 2286.52 33.70 2014-07-22 01:39:50.000 203 33499.47 532.95 2286.47 33.70 2014-07-22 01:39:51.000 203 33499.46 533.01 2286.43 33.70 2014-07-22 01:39:52.000 203 33499.46 532.91 2286.43 33.70 2014-07-22 01:39:53.000 203 33499.44 533.01 2286.48 33.70 2014-07-22 01:39:54.000 203 33499.53 532.95 2286.51 33.70 2014-07-22 01:39:55.000 203 33499.47 532.98 2286.48 33.70 2014-07-22 01:39:56.000 203 33499.55 532.95 2286.47 33.70 2014-07-22 01:39:57.000 203 33499.44 532.95 2286.50 33.70 2014-07-22 01:39:58.000 203 33499.46 532.96 2286.53 33.70 2014-07-22 01:39:59.000 203 33499.40 533.04 2286.43 33.70 2014-07-22 01:40:00.000 203 33499.44 532.96 2286.54 33.70 2014-07-22 01:40:01.000 203 33499.46 532.94 2286.54 33.70 2014-07-22 01:40:02.000 203 33499.41 532.95 2286.42 33.70 2014-07-22 01:40:03.000 203 33499.40 532.99 2286.43 33.70 2014-07-22 01:40:04.000 203 33499.33 532.96 2286.55 33.70 2014-07-22 01:40:05.000 203 33499.49 533.01 2286.53 33.70 2014-07-22 01:40:06.000 203 33499.54 532.95 2286.50 33.70 2014-07-22 01:40:06.000 203 33499.38 532.94 2286.46 33.70 2014-07-22 01:40:08.000 203 33499.40 532.95 2286.55 33.70 2014-07-22 01:40:09.000 203 33499.35 532.98 2286.54 33.70 2014-07-22 01:40:10.000 203 33499.49 532.92 2286.55 33.70 2014-07-22 01:40:11.000 203 33499.41 532.96 2286.59 33.70 2014-07-22 01:40:12.000 203 33499.31 532.96 2286.52 33.70 2014-07-22 01:40:13.000 203 33499.41 532.95 2286.58 33.70 2014-07-22 01:40:14.000 203 33499.42 532.96 2286.54 33.70 2014-07-22 01:40:15.000 203 33499.40 532.97 2286.55 33.70 2014-07-22 01:40:16.000 203 33499.37 532.98 2286.57 33.70 2014-07-22 01:40:17.000 203 33499.45 532.99 2286.62 33.70 2014-07-22 01:40:18.000 203 33499.33 532.95 2286.60 33.70 2014-07-22 01:40:19.000 203 33499.37 532.98 2286.52 33.70 2014-07-22 01:40:19.000 203 33499.35 532.96 2286.54 33.70 2014-07-22 01:40:21.000 203 33499.37 532.93 2286.58 33.70 2014-07-22 01:40:22.000 203 33499.27 532.98 2286.58 33.70 2014-07-22 01:40:23.000 203 33499.40 532.95 2286.54 33.70 2014-07-22 01:40:24.000 203 33499.41 532.96 2286.47 33.70 2014-07-22 01:40:25.000 203 33499.37 532.98 2286.53 33.70 2014-07-22 01:40:26.000 203 33499.40 532.93 2286.56 33.70 2014-07-22 01:40:27.000 203 33499.35 532.95 2286.57 33.70 2014-07-22 01:40:28.000 203 33499.40 532.96 2286.55 33.70 2014-07-22 01:40:29.000 203 33499.34 532.97 2286.54 33.70 2014-07-22 01:40:30.000 203 33499.43 532.95 2286.53 33.70 2014-07-22 01:40:31.000 203 33499.32 532.97 2286.53 33.70 2014-07-22 01:40:32.000 203 33499.46 532.97 2286.61 33.70 2014-07-22 01:40:33.000 203 33499.29 532.94 2286.58 33.70 2014-07-22 01:40:34.000 203 33499.31 532.94 2286.62 33.70 2014-07-22 01:40:35.000 203 33499.34 532.90 2286.57 33.70 2014-07-22 01:40:36.000 203 33499.50 532.95 2286.58 33.70 2014-07-22 01:40:37.000 203 33499.47 532.94 2286.57 33.70 2014-07-22 01:40:38.000 203 33499.47 532.96 2286.61 33.70 2014-07-22 01:40:39.000 203 33499.37 532.94 2286.54 33.70 2014-07-22 01:40:40.000 203 33499.49 532.96 2286.53 33.70 2014-07-22 01:40:41.000 203 33499.40 532.93 2286.61 33.70 2014-07-22 01:40:42.000 203 33499.34 532.99 2286.48 33.70 2014-07-22 01:40:43.000 203 33499.40 532.95 2286.45 33.70 2014-07-22 01:40:44.000 203 33499.50 532.97 2286.50 33.70 2014-07-22 01:40:45.000 203 33499.51 532.99 2286.54 33.70 2014-07-22 01:40:46.000 203 33499.44 532.97 2286.60 33.70 2014-07-22 01:40:47.000 203 33499.39 532.99 2286.52 33.70 2014-07-22 01:40:48.000 203 33499.51 532.98 2286.55 33.70 2014-07-22 01:40:49.000 203 33499.37 532.96 2286.61 33.70 2014-07-22 01:40:50.000 203 33499.51 532.97 2286.55 33.70 2014-07-22 01:40:51.000 203 33499.54 532.93 2286.51 33.70 2014-07-22 01:40:52.000 203 33499.47 532.93 2286.56 33.70 2014-07-22 01:40:53.000 203 33499.45 532.93 2286.57 33.70 2014-07-22 01:40:54.000 203 33499.47 532.94 2286.54 33.70 2014-07-22 01:40:55.000 203 33499.47 532.98 2286.56 33.70 2014-07-22 01:40:56.000 203 33499.56 532.97 2286.58 33.70 2014-07-22 01:40:57.000 203 33499.50 532.99 2286.59 33.70 2014-07-22 01:40:58.000 203 33499.58 532.97 2286.58 33.70 2014-07-22 01:40:59.000 203 33499.38 532.99 2286.57 33.70 2014-07-22 01:41:00.000 203 33499.51 533.00 2286.48 33.70 2014-07-22 01:41:00.000 203 33499.48 532.96 2286.56 33.70 2014-07-22 01:41:02.000 203 33499.57 533.00 2286.52 33.70 2014-07-22 01:41:03.000 203 33499.47 532.96 2286.60 33.70 2014-07-22 01:41:04.000 203 33499.56 532.96 2286.53 33.70 2014-07-22 01:41:05.000 203 33499.39 532.97 2286.55 33.70 2014-07-22 01:41:06.000 203 33499.62 532.96 2286.56 33.70 2014-07-22 01:41:07.000 203 33499.50 532.96 2286.59 33.70 2014-07-22 01:41:08.000 203 33499.49 532.95 2286.53 33.70 2014-07-22 01:41:09.000 203 33499.51 532.96 2286.56 33.70 2014-07-22 01:41:10.000 203 33499.49 532.90 2286.54 33.70 2014-07-22 01:41:11.000 203 33499.57 532.95 2286.58 33.70 2014-07-22 01:41:12.000 203 33499.48 532.94 2286.62 33.70 2014-07-22 01:41:13.000 203 33499.51 532.94 2286.58 33.70 2014-07-22 01:41:13.000 203 33499.54 532.96 2286.63 33.70 2014-07-22 01:41:15.000 203 33499.52 532.96 2286.49 33.70 2014-07-22 01:41:16.000 203 33499.58 532.92 2286.59 33.70 2014-07-22 01:41:17.000 203 33499.54 532.97 2286.57 33.70 2014-07-22 01:41:18.000 203 33499.56 532.96 2286.65 33.70 2014-07-22 01:41:19.000 203 33499.47 532.94 2286.60 33.70 2014-07-22 01:41:20.000 203 33499.46 532.92 2286.55 33.70 2014-07-22 01:41:21.000 203 33499.49 532.92 2286.58 33.70 2014-07-22 01:41:22.000 203 33499.53 532.98 2286.51 33.70 2014-07-22 01:41:23.000 203 33499.50 532.93 2286.61 33.70 2014-07-22 01:41:24.000 203 33499.63 532.93 2286.63 33.70 2014-07-22 01:41:25.000 203 33499.53 532.92 2286.63 33.70 2014-07-22 01:41:26.000 203 33499.50 532.94 2286.65 33.70 2014-07-22 01:41:27.000 203 33499.56 532.97 2286.60 33.70 2014-07-22 01:41:28.000 203 33499.53 532.95 2286.66 33.70 2014-07-22 01:41:29.000 203 33499.53 532.96 2286.64 33.70 2014-07-22 01:41:30.000 203 33499.51 532.96 2286.67 33.70 2014-07-22 01:41:31.000 203 33499.50 532.94 2286.67 33.70 2014-07-22 01:41:32.000 203 33499.55 532.95 2286.57 33.70 2014-07-22 01:41:33.000 203 33499.52 532.96 2286.61 33.70 2014-07-22 01:41:34.000 203 33499.48 532.93 2286.54 33.70 2014-07-22 01:41:35.000 203 33499.54 532.96 2286.48 33.70 2014-07-22 01:41:36.000 203 33499.51 532.97 2286.54 33.70 2014-07-22 01:41:37.000 203 33499.64 532.99 2286.56 33.70 2014-07-22 01:41:38.000 203 33499.62 532.94 2286.50 33.70 2014-07-22 01:41:39.000 203 33499.54 532.93 2286.66 33.70 2014-07-22 01:41:40.000 203 33499.48 532.96 2286.47 33.70 2014-07-22 01:41:41.000 203 33499.68 532.94 2286.63 33.70 2014-07-22 01:41:42.000 203 33499.56 532.95 2286.56 33.70 2014-07-22 01:41:43.000 203 33499.62 532.92 2286.59 33.70 2014-07-22 01:41:44.000 203 33499.57 533.00 2286.60 33.70 2014-07-22 01:41:45.000 203 33499.48 532.95 2286.61 33.70 2014-07-22 01:41:46.000 203 33499.57 532.90 2286.53 33.70 2014-07-22 01:41:47.000 203 33499.54 532.92 2286.58 33.70 2014-07-22 01:41:48.000 203 33499.68 532.94 2286.54 33.70 2014-07-22 01:41:49.000 203 33499.57 532.93 2286.55 33.70 2014-07-22 01:41:50.000 203 33499.49 532.95 2286.58 33.70 2014-07-22 01:41:51.000 203 33499.54 532.92 2286.45 33.70 2014-07-22 01:41:52.000 203 33499.57 532.94 2286.47 33.70 2014-07-22 01:41:53.000 203 33499.50 532.95 2286.54 33.70 2014-07-22 01:41:54.000 203 33499.54 532.92 2286.58 33.70 2014-07-22 01:41:54.000 203 33499.55 532.92 2286.57 33.70 2014-07-22 01:41:56.000 203 33499.63 532.90 2286.55 33.70 2014-07-22 01:41:57.000 203 33499.56 532.93 2286.57 33.70 2014-07-22 01:41:58.000 203 33499.69 532.95 2286.55 33.70 2014-07-22 01:41:59.000 203 33499.57 532.95 2286.57 33.70 2014-07-22 01:42:00.000 203 33499.56 532.96 2286.59 33.70 2014-07-22 01:42:01.000 203 33499.49 532.95 2286.59 33.70 2014-07-22 01:42:02.000 203 33499.59 532.88 2286.61 33.70 2014-07-22 01:42:03.000 203 33499.62 532.91 2286.55 33.70 2014-07-22 01:42:04.000 203 33499.57 532.94 2286.56 33.70 2014-07-22 01:42:05.000 203 33499.57 532.90 2286.57 33.70 2014-07-22 01:42:06.000 203 33499.59 532.93 2286.60 33.70 2014-07-22 01:42:07.000 203 33499.54 532.91 2286.58 33.70 2014-07-22 01:42:07.000 203 33499.49 532.94 2286.60 33.70 2014-07-22 01:42:09.000 203 33499.53 532.90 2286.53 33.70 2014-07-22 01:42:10.000 203 33499.50 532.88 2286.55 33.70 2014-07-22 01:42:11.000 203 33499.59 532.92 2286.51 33.70 2014-07-22 01:42:12.000 203 33499.49 532.90 2286.60 33.70 2014-07-22 01:42:13.000 203 33499.50 532.93 2286.61 33.70 2014-07-22 01:42:14.000 203 33499.50 532.89 2286.58 33.70 2014-07-22 01:42:15.000 203 33499.57 532.93 2286.54 33.70 2014-07-22 01:42:16.000 203 33499.56 532.90 2286.58 33.70 2014-07-22 01:42:17.000 203 33499.46 532.92 2286.56 33.70 2014-07-22 01:42:18.000 203 33499.52 532.88 2286.49 33.70 2014-07-22 01:42:19.000 203 33499.49 532.84 2286.54 33.70 2014-07-22 01:42:20.000 203 33499.46 532.93 2286.63 33.70 2014-07-22 01:42:21.000 203 33499.49 532.90 2286.59 33.70 2014-07-22 01:42:22.000 203 33499.40 532.93 2286.66 33.70 2014-07-22 01:42:23.000 203 33499.41 532.93 2286.67 33.70 2014-07-22 01:42:24.000 203 33499.56 532.95 2286.59 33.70 2014-07-22 01:42:25.000 203 33499.43 532.92 2286.53 33.70 2014-07-22 01:42:26.000 203 33499.45 532.92 2286.57 33.70 2014-07-22 01:42:27.000 203 33499.46 532.92 2286.48 33.70 2014-07-22 01:42:28.000 203 33499.55 532.92 2286.53 33.70 2014-07-22 01:42:29.000 203 33499.42 532.91 2286.54 33.70 2014-07-22 01:42:30.000 203 33499.55 532.91 2286.71 33.70 2014-07-22 01:42:31.000 203 33499.53 532.90 2286.64 33.70 2014-07-22 01:42:32.000 203 33499.47 532.88 2286.65 33.70 2014-07-22 01:42:33.000 203 33499.45 532.96 2286.63 33.70 2014-07-22 01:42:34.000 203 33499.51 532.92 2286.55 33.70 2014-07-22 01:42:35.000 203 33499.41 532.91 2286.60 33.70 2014-07-22 01:42:36.000 203 33499.47 532.90 2286.54 33.70 2014-07-22 01:42:37.000 203 33499.49 532.89 2286.61 33.70 2014-07-22 01:42:38.000 203 33499.44 532.87 2286.59 33.70 2014-07-22 01:42:39.000 203 33499.44 532.91 2286.63 33.70 2014-07-22 01:42:40.000 203 33499.46 532.97 2286.64 33.70 2014-07-22 01:42:41.000 203 33499.34 532.94 2286.63 33.70 2014-07-22 01:42:42.000 203 33499.34 532.92 2286.61 33.70 2014-07-22 01:42:43.000 203 33499.38 532.90 2286.66 33.70 2014-07-22 01:42:44.000 203 33499.37 532.93 2286.65 33.70 2014-07-22 01:42:45.000 203 33499.33 532.91 2286.66 33.70 2014-07-22 01:42:46.000 203 33499.35 532.93 2286.63 33.70 2014-07-22 01:42:47.000 203 33499.40 532.92 2286.58 33.70 2014-07-22 01:42:48.000 203 33499.28 532.90 2286.63 33.70 2014-07-22 01:42:48.000 203 33499.26 532.90 2286.61 33.70 2014-07-22 01:42:50.000 203 33499.34 532.90 2286.62 33.70 2014-07-22 01:42:51.000 203 33499.29 532.90 2286.72 33.70 2014-07-22 01:42:52.000 203 33499.32 532.90 2286.67 33.70 2014-07-22 01:42:53.000 203 33499.39 532.88 2286.70 33.70 2014-07-22 01:42:54.000 203 33499.26 532.92 2286.66 33.70 2014-07-22 01:42:55.000 203 33499.28 532.89 2286.66 33.70 2014-07-22 01:42:56.000 203 33499.31 532.91 2286.57 33.70 2014-07-22 01:42:57.000 203 33499.28 532.93 2286.67 33.70 2014-07-22 01:42:58.000 203 33499.21 532.92 2286.65 33.70 2014-07-22 01:42:59.000 203 33499.31 532.91 2286.59 33.70 2014-07-22 01:43:00.000 203 33499.29 532.94 2286.64 33.70 2014-07-22 01:43:01.000 203 33499.21 532.92 2286.63 33.70 2014-07-22 01:43:01.000 203 33499.25 532.91 2286.71 33.70 2014-07-22 01:43:03.000 203 33499.19 532.90 2286.76 33.70 2014-07-22 01:43:04.000 203 33499.21 532.91 2286.67 33.70 2014-07-22 01:43:05.000 203 33499.12 532.91 2286.67 33.70 2014-07-22 01:43:06.000 203 33499.26 532.92 2286.64 33.70 2014-07-22 01:43:07.000 203 33499.22 532.93 2286.67 33.70 2014-07-22 01:43:08.000 203 33499.16 532.93 2286.72 33.70 2014-07-22 01:43:09.000 203 33499.16 532.91 2286.64 33.70 2014-07-22 01:43:10.000 203 33499.15 532.88 2286.70 33.70 2014-07-22 01:43:11.000 203 33499.26 532.88 2286.68 33.70 2014-07-22 01:43:12.000 203 33499.06 532.85 2286.67 33.70 2014-07-22 01:43:13.000 203 33499.20 532.89 2286.71 33.70 2014-07-22 01:43:14.000 203 33499.13 532.89 2286.66 33.70 2014-07-22 01:43:15.000 203 33499.09 532.91 2286.68 33.70 2014-07-22 01:43:16.000 203 33499.07 532.95 2286.82 33.70 2014-07-22 01:43:17.000 203 33499.11 532.96 2286.72 33.70 2014-07-22 01:43:18.000 203 33499.04 532.89 2286.74 33.70 2014-07-22 01:43:19.000 203 33499.03 532.93 2286.72 33.70 2014-07-22 01:43:20.000 203 33498.97 532.94 2286.75 33.70 2014-07-22 01:43:21.000 203 33498.98 532.96 2286.71 33.70 2014-07-22 01:43:22.000 203 33499.04 532.94 2286.68 33.70 2014-07-22 01:43:23.000 203 33498.98 532.93 2286.81 33.70 2014-07-22 01:43:24.000 203 33499.04 532.93 2286.74 33.70 2014-07-22 01:43:25.000 203 33499.00 532.93 2286.77 33.70 2014-07-22 01:43:26.000 203 33499.01 532.95 2286.78 33.70 2014-07-22 01:43:27.000 203 33499.06 532.92 2286.74 33.70 2014-07-22 01:43:28.000 203 33498.96 532.96 2286.76 33.70 2014-07-22 01:43:29.000 203 33499.18 532.92 2286.79 33.70 2014-07-22 01:43:30.000 203 33498.94 532.96 2286.68 33.70 2014-07-22 01:43:31.000 203 33499.01 532.94 2286.76 33.70 2014-07-22 01:43:32.000 203 33498.95 532.98 2286.79 33.70 2014-07-22 01:43:33.000 203 33498.96 532.94 2286.78 33.70 2014-07-22 01:43:34.000 203 33498.94 532.94 2286.83 33.70 2014-07-22 01:43:35.000 203 33498.97 532.93 2286.77 33.70 2014-07-22 01:43:36.000 203 33498.97 532.91 2286.72 33.70 2014-07-22 01:43:37.000 203 33498.96 532.91 2286.72 33.70 2014-07-22 01:43:38.000 203 33498.91 532.96 2286.87 33.70 2014-07-22 01:43:39.000 203 33498.90 532.95 2286.76 33.70 2014-07-22 01:43:40.000 203 33498.97 532.95 2286.82 33.70 2014-07-22 01:43:41.000 203 33498.88 532.95 2286.86 33.70 2014-07-22 01:43:42.000 203 33498.93 532.94 2286.79 33.70 2014-07-22 01:43:42.000 203 33498.90 532.93 2286.74 33.70 2014-07-22 01:43:44.000 203 33498.87 532.94 2286.82 33.70 2014-07-22 01:43:45.000 203 33498.87 532.92 2286.78 33.70 2014-07-22 01:43:46.000 203 33498.79 532.93 2286.81 33.70 2014-07-22 01:43:47.000 203 33498.83 532.91 2286.79 33.70 2014-07-22 01:43:48.000 203 33498.82 532.92 2286.73 33.70 2014-07-22 01:43:49.000 203 33498.80 532.90 2286.79 33.70 2014-07-22 01:43:50.000 203 33498.78 532.90 2286.84 33.70 2014-07-22 01:43:51.000 203 33498.76 532.93 2286.85 33.70 2014-07-22 01:43:52.000 203 33498.60 532.94 2286.80 33.70 2014-07-22 01:43:53.000 203 33498.74 532.95 2286.83 33.70 2014-07-22 01:43:54.000 203 33498.78 532.94 2286.73 33.70 2014-07-22 01:43:55.000 203 33498.74 532.96 2286.76 33.70 2014-07-22 01:43:55.000 203 33498.66 532.93 2286.84 33.70 2014-07-22 01:43:57.000 203 33498.66 532.95 2286.83 33.70 2014-07-22 01:43:58.000 203 33498.68 532.91 2286.87 33.70 2014-07-22 01:43:59.000 203 33498.75 532.91 2286.89 33.70 2014-07-22 01:44:00.000 203 33498.56 532.92 2286.85 33.70 2014-07-22 01:44:01.000 203 33498.64 532.90 2286.86 33.70 2014-07-22 01:44:02.000 203 33498.67 532.90 2286.82 33.70 2014-07-22 01:44:03.000 203 33498.74 532.88 2286.84 33.70 2014-07-22 01:44:04.000 203 33498.70 532.90 2286.87 33.70 2014-07-22 01:44:05.000 203 33498.63 532.92 2286.87 33.70 2014-07-22 01:44:06.000 203 33498.67 532.90 2286.81 33.70 2014-07-22 01:44:07.000 203 33498.66 532.92 2286.86 33.70 2014-07-22 01:44:08.000 203 33498.62 532.86 2286.88 33.70 2014-07-22 01:44:09.000 203 33498.59 532.89 2286.88 33.70 2014-07-22 01:44:10.000 203 33498.59 532.89 2286.89 33.70 2014-07-22 01:44:11.000 203 33498.70 532.86 2286.80 33.70 2014-07-22 01:44:12.000 203 33498.64 532.90 2286.87 33.70 2014-07-22 01:44:13.000 203 33498.58 532.89 2286.88 33.70 2014-07-22 01:44:14.000 203 33498.61 532.86 2286.93 33.70 2014-07-22 01:44:15.000 203 33498.56 532.90 2286.85 33.70 2014-07-22 01:44:16.000 203 33498.66 532.85 2286.79 33.70 2014-07-22 01:44:17.000 203 33498.47 532.88 2286.85 33.70 2014-07-22 01:44:18.000 203 33498.51 532.86 2286.92 33.70 2014-07-22 01:44:19.000 203 33498.47 532.88 2286.82 33.70 2014-07-22 01:44:20.000 203 33498.53 532.95 2286.89 33.70 2014-07-22 01:44:21.000 203 33498.52 532.88 2286.89 33.70 2014-07-22 01:44:22.000 203 33498.54 532.87 2286.93 33.70 2014-07-22 01:44:23.000 203 33498.48 532.85 2286.91 33.70 2014-07-22 01:44:24.000 203 33498.54 532.91 2286.92 33.70 2014-07-22 01:44:25.000 203 33498.50 532.90 2286.91 33.70 2014-07-22 01:44:26.000 203 33498.45 532.88 2286.93 33.70 2014-07-22 01:44:27.000 203 33498.47 532.88 2286.91 33.70 2014-07-22 01:44:28.000 203 33498.45 532.88 2286.97 33.70 2014-07-22 01:44:29.000 203 33498.51 532.89 2286.91 33.70 2014-07-22 01:44:30.000 203 33498.50 532.86 2286.85 33.70 2014-07-22 01:44:31.000 203 33498.48 532.79 2286.97 33.70 2014-07-22 01:44:32.000 203 33498.49 532.87 2286.90 33.70 2014-07-22 01:44:33.000 203 33498.38 532.83 2286.88 33.70 2014-07-22 01:44:34.000 203 33498.36 532.86 2286.87 33.70 2014-07-22 01:44:35.000 203 33498.42 532.85 2286.96 33.70 2014-07-22 01:44:36.000 203 33498.38 532.86 2286.89 33.70 2014-07-22 01:44:36.000 203 33498.32 532.83 2286.88 33.70 2014-07-22 01:44:38.000 203 33498.28 532.84 2286.96 33.70 2014-07-22 01:44:39.000 203 33498.37 532.90 2286.92 33.70 2014-07-22 01:44:40.000 203 33498.29 532.85 2286.97 33.70 2014-07-22 01:44:41.000 203 33498.38 532.86 2286.92 33.70 2014-07-22 01:44:42.000 203 33498.28 532.88 2286.97 33.70 2014-07-22 01:44:43.000 203 33498.32 532.88 2286.87 33.70 2014-07-22 01:44:44.000 203 33498.28 532.88 2287.03 33.70 2014-07-22 01:44:45.000 203 33498.26 532.88 2286.86 33.70 2014-07-22 01:44:46.000 203 33498.24 532.86 2286.92 33.70 2014-07-22 01:44:47.000 203 33498.29 532.83 2286.89 33.70 2014-07-22 01:44:48.000 203 33498.29 532.86 2286.88 33.70 2014-07-22 01:44:49.000 203 33498.28 532.88 2286.82 33.70 2014-07-22 01:44:49.000 203 33498.25 532.90 2286.91 33.70 2014-07-22 01:44:51.000 203 33498.19 532.88 2286.97 33.70 2014-07-22 01:44:52.000 203 33498.19 532.84 2286.92 33.70 2014-07-22 01:44:53.000 203 33498.25 532.87 2286.88 33.70 2014-07-22 01:44:54.000 203 33498.14 532.85 2286.89 33.70 2014-07-22 01:44:55.000 203 33498.14 532.85 2286.85 33.70 2014-07-22 01:44:56.000 203 33498.21 532.88 2286.88 33.70 2014-07-22 01:44:57.000 203 33498.19 532.88 2286.91 33.70 2014-07-22 01:44:58.000 203 33498.17 532.89 2286.93 33.70 2014-07-22 01:44:59.000 203 33498.10 532.91 2286.89 33.70 2014-07-22 01:45:00.000 203 33498.10 532.90 2286.95 33.70 2014-07-22 01:45:01.000 203 33498.11 532.91 2286.98 33.70 2014-07-22 01:45:02.000 203 33498.01 532.86 2286.93 33.70 2014-07-22 01:45:03.000 203 33498.06 532.88 2286.90 33.70 2014-07-22 01:45:04.000 203 33498.11 532.93 2286.93 33.70 2014-07-22 01:45:05.000 203 33498.03 532.90 2286.88 33.70 2014-07-22 01:45:06.000 203 33498.02 532.85 2286.98 33.70 2014-07-22 01:45:07.000 203 33498.02 532.85 2287.05 33.70 2014-07-22 01:45:08.000 203 33498.20 532.82 2286.96 33.70 2014-07-22 01:45:09.000 203 33498.08 532.88 2286.89 33.70 2014-07-22 01:45:10.000 203 33498.05 532.88 2286.98 33.70 2014-07-22 01:45:11.000 203 33497.98 532.89 2286.94 33.70 2014-07-22 01:45:12.000 203 33498.04 532.88 2286.91 33.70 2014-07-22 01:45:13.000 203 33498.02 532.90 2286.93 33.70 2014-07-22 01:45:14.000 203 33498.05 532.82 2286.89 33.70 2014-07-22 01:45:15.000 203 33498.04 532.89 2286.93 33.70 2014-07-22 01:45:16.000 203 33497.95 532.90 2286.95 33.70 2014-07-22 01:45:17.000 203 33497.92 532.90 2286.99 33.70 2014-07-22 01:45:18.000 203 33497.94 532.92 2286.93 33.70 2014-07-22 01:45:19.000 203 33497.99 532.85 2286.97 33.70 2014-07-22 01:45:20.000 203 33497.95 532.85 2286.88 33.70 2014-07-22 01:45:21.000 203 33497.87 532.84 2286.99 33.70 2014-07-22 01:45:22.000 203 33497.89 532.90 2287.01 33.70 2014-07-22 01:45:23.000 203 33497.91 532.90 2287.04 33.70 2014-07-22 01:45:24.000 203 33497.92 532.87 2286.90 33.70 2014-07-22 01:45:25.000 203 33497.82 532.92 2286.92 33.70 2014-07-22 01:45:26.000 203 33497.88 532.90 2286.98 33.70 2014-07-22 01:45:27.000 203 33497.89 532.86 2286.99 33.70 2014-07-22 01:45:28.000 203 33497.82 532.90 2286.97 33.70 2014-07-22 01:45:29.000 203 33497.79 532.94 2286.93 33.70 2014-07-22 01:45:30.000 203 33497.80 532.90 2287.01 33.70 2014-07-22 01:45:30.000 203 33497.79 532.88 2287.02 33.70 2014-07-22 01:45:32.000 203 33497.78 532.93 2286.92 33.70 2014-07-22 01:45:33.000 203 33497.76 532.91 2286.98 33.70 2014-07-22 01:45:34.000 203 33497.76 532.92 2286.94 33.70 2014-07-22 01:45:35.000 203 33497.64 532.93 2287.00 33.70 2014-07-22 01:45:36.000 203 33497.82 532.94 2286.99 33.70 2014-07-22 01:45:37.000 203 33497.75 532.92 2286.93 33.70 2014-07-22 01:45:38.000 203 33497.69 532.92 2286.99 33.70 2014-07-22 01:45:39.000 203 33497.68 532.95 2287.03 33.70 2014-07-22 01:45:40.000 203 33497.61 532.95 2287.02 33.70 2014-07-22 01:45:41.000 203 33497.70 532.96 2286.88 33.70 2014-07-22 01:45:42.000 203 33497.70 532.95 2286.97 33.70 2014-07-22 01:45:43.000 203 33497.69 532.95 2286.96 33.70 2014-07-22 01:45:43.000 203 33497.65 532.94 2286.99 33.70 2014-07-22 01:45:45.000 203 33497.65 532.90 2286.91 33.70 2014-07-22 01:45:46.000 203 33497.56 532.94 2286.97 33.70 2014-07-22 01:45:47.000 203 33497.52 532.92 2287.08 33.70 2014-07-22 01:45:48.000 203 33497.67 532.92 2287.03 33.70 2014-07-22 01:45:49.000 203 33497.54 532.93 2287.01 33.70 2014-07-22 01:45:50.000 203 33497.57 532.95 2287.07 33.70 2014-07-22 01:45:51.000 203 33497.49 532.93 2287.07 33.70 2014-07-22 01:45:52.000 203 33497.53 532.96 2286.98 33.70 2014-07-22 01:45:53.000 203 33497.49 532.94 2287.04 33.70 2014-07-22 01:45:54.000 203 33497.61 532.96 2287.01 33.70 2014-07-22 01:45:55.000 203 33497.54 532.96 2286.99 33.70 2014-07-22 01:45:56.000 203 33497.47 532.97 2287.05 33.70 2014-07-22 01:45:57.000 203 33497.46 532.99 2287.05 33.70 2014-07-22 01:45:58.000 203 33497.52 532.99 2286.95 33.70 2014-07-22 01:45:59.000 203 33497.35 532.97 2287.04 33.70 2014-07-22 01:46:00.000 203 33497.54 532.99 2287.11 33.70 2014-07-22 01:46:01.000 203 33497.39 532.97 2287.09 33.70 2014-07-22 01:46:02.000 203 33497.42 532.98 2287.04 33.70 2014-07-22 01:46:03.000 203 33497.33 532.97 2287.03 33.70 2014-07-22 01:46:04.000 203 33497.38 532.97 2286.99 33.70 2014-07-22 01:46:05.000 203 33497.40 532.96 2286.99 33.70 2014-07-22 01:46:06.000 203 33497.48 532.98 2287.05 33.70 2014-07-22 01:46:07.000 203 33497.39 532.98 2287.03 33.70 2014-07-22 01:46:08.000 203 33497.35 532.98 2287.00 33.70 2014-07-22 01:46:09.000 203 33497.36 532.99 2287.05 33.70 2014-07-22 01:46:10.000 203 33497.42 533.02 2287.04 33.70 2014-07-22 01:46:11.000 203 33497.38 533.02 2287.05 33.70 2014-07-22 01:46:12.000 203 33497.33 533.01 2287.06 33.70 2014-07-22 01:46:13.000 203 33497.25 532.99 2287.04 33.70 2014-07-22 01:46:14.000 203 33497.38 533.04 2287.03 33.70 2014-07-22 01:46:15.000 203 33497.31 533.01 2286.99 33.70 2014-07-22 01:46:16.000 203 33497.26 533.06 2287.02 33.70 2014-07-22 01:46:17.000 203 33497.22 533.04 2287.03 33.70 2014-07-22 01:46:18.000 203 33497.18 533.00 2287.00 33.70 2014-07-22 01:46:19.000 203 33497.15 533.02 2286.98 33.70 2014-07-22 01:46:20.000 203 33497.25 532.99 2287.01 33.70 2014-07-22 01:46:21.000 203 33497.18 533.05 2287.05 33.70 2014-07-22 01:46:22.000 203 33497.22 533.03 2287.01 33.70 2014-07-22 01:46:23.000 203 33497.20 533.07 2287.02 33.70 2014-07-22 01:46:24.000 203 33497.18 533.00 2287.02 33.70 2014-07-22 01:46:24.000 203 33497.17 533.01 2286.98 33.70 2014-07-22 01:46:26.000 203 33497.17 533.03 2287.08 33.70 2014-07-22 01:46:27.000 203 33497.10 533.01 2287.10 33.70 2014-07-22 01:46:28.000 203 33497.10 533.03 2287.04 33.70 2014-07-22 01:46:29.000 203 33497.14 533.03 2286.99 33.70 2014-07-22 01:46:30.000 203 33497.20 533.05 2287.07 33.70 2014-07-22 01:46:31.000 203 33497.13 533.02 2287.01 33.70 2014-07-22 01:46:32.000 203 33497.07 533.06 2287.02 33.70 2014-07-22 01:46:33.000 203 33497.05 533.04 2287.09 33.70 2014-07-22 01:46:34.000 203 33497.24 533.02 2286.99 33.70 2014-07-22 01:46:35.000 203 33497.00 533.05 2287.07 33.70 2014-07-22 01:46:36.000 203 33496.90 533.04 2287.10 33.70 2014-07-22 01:46:37.000 203 33496.97 533.02 2287.09 33.70 2014-07-22 01:46:37.000 203 33497.01 533.03 2287.15 33.70 2014-07-22 01:46:39.000 203 33496.99 533.01 2287.06 33.70 2014-07-22 01:46:40.000 203 33496.97 533.07 2287.10 33.70 2014-07-22 01:46:41.000 203 33496.99 533.05 2287.12 33.70 2014-07-22 01:46:42.000 203 33496.90 533.06 2287.13 33.70 2014-07-22 01:46:43.000 203 33496.96 533.02 2287.11 33.70 2014-07-22 01:46:44.000 203 33497.02 533.01 2287.10 33.70 2014-07-22 01:46:45.000 203 33496.96 533.07 2287.04 33.70 2014-07-22 01:46:46.000 203 33496.87 533.06 2287.03 33.70 2014-07-22 01:46:47.000 203 33496.77 533.07 2287.10 33.70 2014-07-22 01:46:48.000 203 33496.97 533.06 2287.02 33.70 2014-07-22 01:46:49.000 203 33496.85 533.05 2287.07 33.70 2014-07-22 01:46:50.000 203 33496.89 533.07 2287.13 33.70 2014-07-22 01:46:51.000 203 33496.86 533.08 2287.10 33.70 2014-07-22 01:46:52.000 203 33496.85 533.04 2287.05 33.70 2014-07-22 01:46:53.000 203 33496.82 533.08 2287.10 33.70 2014-07-22 01:46:54.000 203 33496.95 533.06 2287.16 33.70 2014-07-22 01:46:55.000 203 33496.80 533.07 2287.11 33.70 2014-07-22 01:46:56.000 203 33496.92 533.08 2287.08 33.70 2014-07-22 01:46:57.000 203 33496.98 533.04 2287.08 33.70 2014-07-22 01:46:58.000 203 33496.93 533.06 2287.12 33.70 2014-07-22 01:46:59.000 203 33496.77 533.08 2287.16 33.70 2014-07-22 01:47:00.000 203 33496.79 533.05 2287.00 33.70 2014-07-22 01:47:01.000 203 33496.82 533.07 2287.02 33.70 2014-07-22 01:47:02.000 203 33496.82 533.07 2287.10 33.70 2014-07-22 01:47:03.000 203 33496.85 533.07 2287.01 33.70 2014-07-22 01:47:04.000 203 33496.84 533.09 2287.02 33.70 2014-07-22 01:47:05.000 203 33496.79 533.11 2287.10 33.70 2014-07-22 01:47:06.000 203 33496.67 533.10 2287.05 33.70 2014-07-22 01:47:07.000 203 33496.68 533.09 2287.01 33.70 2014-07-22 01:47:08.000 203 33496.67 533.05 2287.05 33.70 2014-07-22 01:47:09.000 203 33496.76 533.09 2287.08 33.70 2014-07-22 01:47:10.000 203 33496.70 533.06 2287.12 33.70 2014-07-22 01:47:11.000 203 33496.67 533.05 2287.09 33.70 2014-07-22 01:47:12.000 203 33496.82 533.10 2287.05 33.70 2014-07-22 01:47:13.000 203 33496.75 533.06 2286.98 33.70 2014-07-22 01:47:14.000 203 33496.72 533.10 2287.04 33.70 2014-07-22 01:47:15.000 203 33496.64 533.07 2287.08 33.70 2014-07-22 01:47:16.000 203 33496.58 533.08 2287.03 33.70 2014-07-22 01:47:17.000 203 33496.74 533.09 2286.98 33.70 2014-07-22 01:47:18.000 203 33496.70 533.14 2287.11 33.70 2014-07-22 01:47:18.000 203 33496.58 533.14 2287.12 33.70 2014-07-22 01:47:20.000 203 33496.73 533.08 2286.99 33.70 2014-07-22 01:47:21.000 203 33496.62 533.09 2287.13 33.70 2014-07-22 01:47:22.000 203 33496.58 533.12 2287.14 33.70 2014-07-22 01:47:23.000 203 33496.62 533.14 2287.08 33.70 2014-07-22 01:47:24.000 203 33496.67 533.08 2287.08 33.70 2014-07-22 01:47:25.000 203 33496.56 533.08 2287.11 33.70 2014-07-22 01:47:26.000 203 33496.64 533.15 2287.08 33.70 2014-07-22 01:47:27.000 203 33496.62 533.15 2287.06 33.70 2014-07-22 01:47:28.000 203 33496.60 533.13 2287.11 33.70 2014-07-22 01:47:29.000 203 33496.67 533.11 2287.03 33.70 2014-07-22 01:47:30.000 203 33496.45 533.14 2287.03 33.70 2014-07-22 01:47:31.000 203 33496.58 533.13 2287.01 33.70 2014-07-22 01:47:31.000 203 33496.62 533.10 2287.05 33.70 2014-07-22 01:47:33.000 203 33496.64 533.18 2287.08 33.70 2014-07-22 01:47:34.000 203 33496.47 533.12 2286.95 33.70 2014-07-22 01:47:35.000 203 33496.61 533.14 2287.04 33.70 2014-07-22 01:47:36.000 203 33496.46 533.11 2286.99 33.70 2014-07-22 01:47:37.000 203 33496.58 533.12 2287.03 33.70 2014-07-22 01:47:38.000 203 33496.52 533.12 2286.98 33.70 2014-07-22 01:47:39.000 203 33496.55 533.14 2286.99 33.70 2014-07-22 01:47:40.000 203 33496.52 533.16 2287.05 33.70 2014-07-22 01:47:41.000 203 33496.54 533.14 2287.05 33.70 2014-07-22 01:47:42.000 203 33496.67 533.14 2287.13 33.70 2014-07-22 01:47:43.000 203 33496.55 533.18 2287.07 33.70 2014-07-22 01:47:44.000 203 33496.54 533.16 2286.99 33.70 2014-07-22 01:47:45.000 203 33496.48 533.12 2287.08 33.70 2014-07-22 01:47:46.000 203 33496.46 533.15 2286.96 33.70 2014-07-22 01:47:47.000 203 33496.54 533.20 2287.08 33.70 2014-07-22 01:47:48.000 203 33496.62 533.11 2287.01 33.70 2014-07-22 01:47:49.000 203 33496.52 533.12 2287.03 33.70 2014-07-22 01:47:50.000 203 33496.48 533.16 2287.05 33.70 2014-07-22 01:47:51.000 203 33496.52 533.18 2287.05 33.70 2014-07-22 01:47:52.000 203 33496.47 533.17 2287.05 33.70 2014-07-22 01:47:53.000 203 33496.42 533.17 2287.04 33.70 2014-07-22 01:47:54.000 203 33496.56 533.21 2287.04 33.70 2014-07-22 01:47:55.000 203 33496.46 533.16 2286.99 33.70 2014-07-22 01:47:56.000 203 33496.44 533.20 2287.02 33.70 2014-07-22 01:47:57.000 203 33496.49 533.17 2286.98 33.70 2014-07-22 01:47:58.000 203 33496.48 533.20 2287.05 33.70 2014-07-22 01:47:59.000 203 33496.53 533.23 2287.00 33.70 2014-07-22 01:48:00.000 203 33496.42 533.19 2287.04 33.70 2014-07-22 01:48:01.000 203 33496.46 533.19 2287.08 33.70 2014-07-22 01:48:02.000 203 33496.45 533.19 2287.05 33.70 2014-07-22 01:48:03.000 203 33496.46 533.20 2287.02 33.70 2014-07-22 01:48:04.000 203 33496.33 533.23 2286.97 33.70 2014-07-22 01:48:05.000 203 33496.54 533.19 2287.00 33.70 2014-07-22 01:48:06.000 203 33496.54 533.19 2286.95 33.70 2014-07-22 01:48:07.000 203 33496.50 533.21 2286.98 33.70 2014-07-22 01:48:08.000 203 33496.47 533.21 2287.01 33.70 2014-07-22 01:48:09.000 203 33496.39 533.24 2287.07 33.70 2014-07-22 01:48:10.000 203 33496.45 533.23 2287.04 33.70 2014-07-22 01:48:11.000 203 33496.50 533.23 2287.03 33.70 2014-07-22 01:48:12.000 203 33496.43 533.24 2286.98 33.70 2014-07-22 01:48:12.000 203 33496.46 533.27 2287.05 33.70 2014-07-22 01:48:14.000 203 33496.45 533.22 2287.04 33.70 2014-07-22 01:48:15.000 203 33496.49 533.23 2286.99 33.70 2014-07-22 01:48:16.000 203 33496.42 533.23 2286.95 33.70 2014-07-22 01:48:17.000 203 33496.36 533.25 2287.03 33.70 2014-07-22 01:48:18.000 203 33496.54 533.25 2287.05 33.70 2014-07-22 01:48:19.000 203 33496.50 533.21 2287.07 33.70 2014-07-22 01:48:20.000 203 33496.41 533.23 2287.00 33.70 2014-07-22 01:48:21.000 203 33496.42 533.27 2287.03 33.70 2014-07-22 01:48:22.000 203 33496.44 533.26 2286.95 33.70 2014-07-22 01:48:23.000 203 33496.26 533.26 2287.00 33.70 2014-07-22 01:48:24.000 203 33496.43 533.27 2286.98 33.70 2014-07-22 01:48:25.000 203 33496.37 533.27 2286.97 33.70 2014-07-22 01:48:25.000 203 33496.34 533.32 2287.04 33.70 2014-07-22 01:48:27.000 203 33496.33 533.25 2286.94 33.70 2014-07-22 01:48:28.000 203 33496.31 533.27 2286.94 33.70 2014-07-22 01:48:29.000 203 33496.25 533.25 2286.96 33.70 2014-07-22 01:48:30.000 203 33496.36 533.33 2286.91 33.70 2014-07-22 01:48:31.000 203 33496.25 533.28 2286.97 33.70 2014-07-22 01:48:32.000 203 33496.32 533.31 2286.98 33.70 2014-07-22 01:48:33.000 203 33496.39 533.31 2286.95 33.70 2014-07-22 01:48:34.000 203 33496.39 533.27 2286.95 33.70 2014-07-22 01:48:35.000 203 33496.25 533.25 2286.95 33.70 2014-07-22 01:48:36.000 203 33496.49 533.29 2286.98 33.70 2014-07-22 01:48:37.000 203 33496.35 533.28 2286.92 33.70 2014-07-22 01:48:38.000 203 33496.33 533.29 2286.99 33.70 2014-07-22 01:48:39.000 203 33496.31 533.31 2286.99 33.70 2014-07-22 01:48:40.000 203 33496.29 533.27 2286.91 33.70 2014-07-22 01:48:41.000 203 33496.33 533.30 2286.97 33.70 2014-07-22 01:48:42.000 203 33496.31 533.30 2286.96 33.70 2014-07-22 01:48:43.000 203 33496.28 533.30 2286.96 33.70 2014-07-22 01:48:44.000 203 33496.29 533.30 2286.91 33.70 2014-07-22 01:48:45.000 203 33496.25 533.32 2286.93 33.70 2014-07-22 01:48:46.000 203 33496.26 533.26 2286.99 33.70 2014-07-22 01:48:47.000 203 33496.30 533.35 2286.91 33.70 2014-07-22 01:48:48.000 203 33496.21 533.30 2286.92 33.70 2014-07-22 01:48:49.000 203 33496.31 533.29 2286.93 33.70 2014-07-22 01:48:50.000 203 33496.39 533.33 2286.93 33.70 2014-07-22 01:48:51.000 203 33496.29 533.28 2286.93 33.70 2014-07-22 01:48:52.000 203 33496.30 533.31 2286.89 33.70 2014-07-22 01:48:53.000 203 33496.43 533.28 2286.95 33.70 2014-07-22 01:48:54.000 203 33496.18 533.32 2286.89 33.70 2014-07-22 01:48:55.000 203 33496.24 533.29 2287.01 33.70 2014-07-22 01:48:56.000 203 33496.30 533.28 2286.97 33.70 2014-07-22 01:48:57.000 203 33496.26 533.26 2286.93 33.70 2014-07-22 01:48:58.000 203 33496.23 533.34 2286.98 33.70 2014-07-22 01:48:59.000 203 33496.30 533.35 2287.00 33.70 2014-07-22 01:49:00.000 203 33496.26 533.34 2286.89 33.70 2014-07-22 01:49:01.000 203 33496.28 533.32 2286.91 33.70 2014-07-22 01:49:02.000 203 33496.29 533.34 2286.95 33.70 2014-07-22 01:49:03.000 203 33496.31 533.30 2286.93 33.70 2014-07-22 01:49:04.000 203 33496.21 533.32 2286.90 33.70 2014-07-22 01:49:05.000 203 33496.28 533.34 2286.89 33.70 2014-07-22 01:49:06.000 203 33496.21 533.34 2286.88 33.70 2014-07-22 01:49:06.000 203 33496.32 533.34 2286.86 33.70 2014-07-22 01:49:08.000 203 33496.27 533.35 2286.99 33.70 2014-07-22 01:49:09.000 203 33496.29 533.36 2286.94 33.70 2014-07-22 01:49:10.000 203 33496.28 533.39 2286.95 33.70 2014-07-22 01:49:11.000 203 33496.14 533.36 2287.01 33.70 2014-07-22 01:49:12.000 203 33496.37 533.33 2286.97 33.70 2014-07-22 01:49:13.000 203 33496.23 533.33 2286.97 33.70 2014-07-22 01:49:14.000 203 33496.24 533.37 2286.98 33.70 2014-07-22 01:49:15.000 203 33496.40 533.38 2286.93 33.70 2014-07-22 01:49:16.000 203 33496.31 533.34 2286.89 33.70 2014-07-22 01:49:17.000 203 33496.32 533.36 2286.93 33.70 2014-07-22 01:49:18.000 203 33496.31 533.36 2286.98 33.70 2014-07-22 01:49:19.000 203 33496.31 533.35 2286.93 33.70 2014-07-22 01:49:19.000 203 33496.30 533.36 2286.91 33.70 2014-07-22 01:49:21.000 203 33496.33 533.36 2286.93 33.70 2014-07-22 01:49:22.000 203 33496.35 533.35 2286.90 33.70 2014-07-22 01:49:23.000 203 33496.28 533.33 2286.94 33.70 2014-07-22 01:49:24.000 203 33496.29 533.36 2286.90 33.70 2014-07-22 01:49:25.000 203 33496.20 533.37 2286.90 33.70 2014-07-22 01:49:26.000 203 33496.33 533.36 2286.99 33.70 2014-07-22 01:49:27.000 203 33496.31 533.38 2286.92 33.70 2014-07-22 01:49:28.000 203 33496.26 533.34 2286.96 33.70 2014-07-22 01:49:29.000 203 33496.29 533.35 2286.92 33.70 2014-07-22 01:49:30.000 203 33496.25 533.38 2287.02 33.70 2014-07-22 01:49:31.000 203 33496.27 533.38 2286.96 33.70 2014-07-22 01:49:32.000 203 33496.35 533.40 2286.88 33.70 2014-07-22 01:49:33.000 203 33496.32 533.41 2286.98 33.70 2014-07-22 01:49:34.000 203 33496.30 533.35 2286.97 33.70 2014-07-22 01:49:35.000 203 33496.45 533.40 2286.97 33.70 2014-07-22 01:49:36.000 203 33496.41 533.35 2286.91 33.70 2014-07-22 01:49:37.000 203 33496.34 533.38 2286.89 33.70 2014-07-22 01:49:38.000 203 33496.37 533.41 2286.89 33.70 2014-07-22 01:49:39.000 203 33496.32 533.42 2286.84 33.70 2014-07-22 01:49:40.000 203 33496.34 533.40 2286.89 33.70 2014-07-22 01:49:41.000 203 33496.37 533.39 2286.90 33.70 2014-07-22 01:49:42.000 203 33496.40 533.42 2286.91 33.70 2014-07-22 01:49:43.000 203 33496.35 533.43 2286.89 33.70 2014-07-22 01:49:44.000 203 33496.37 533.41 2286.82 33.70 2014-07-22 01:49:45.000 203 33496.46 533.43 2286.77 33.70 2014-07-22 01:49:46.000 203 33496.49 533.38 2286.84 33.70 2014-07-22 01:49:47.000 203 33496.39 533.45 2286.89 33.70 2014-07-22 01:49:48.000 203 33496.47 533.38 2286.90 33.70 2014-07-22 01:49:49.000 203 33496.33 533.42 2286.90 33.70 2014-07-22 01:49:50.000 203 33496.27 533.41 2286.89 33.70 2014-07-22 01:49:51.000 203 33496.39 533.46 2286.86 33.70 2014-07-22 01:49:52.000 203 33496.43 533.38 2286.83 33.70 2014-07-22 01:49:53.000 203 33496.48 533.40 2286.86 33.70 2014-07-22 01:49:54.000 203 33496.41 533.46 2286.99 33.70 2014-07-22 01:49:55.000 203 33496.38 533.47 2286.94 33.70 2014-07-22 01:49:56.000 203 33496.41 533.47 2286.86 33.70 2014-07-22 01:49:57.000 203 33496.33 533.47 2286.90 33.70 2014-07-22 01:49:58.000 203 33496.31 533.43 2286.84 33.70 2014-07-22 01:49:59.000 203 33496.37 533.45 2286.81 33.70 2014-07-22 01:50:00.000 203 33496.52 533.53 2286.88 33.70 2014-07-22 01:50:00.000 203 33496.44 533.51 2286.85 33.70 2014-07-22 01:50:02.000 203 33496.37 533.48 2286.84 33.70 2014-07-22 01:50:03.000 203 33496.39 533.55 2286.81 33.70 2014-07-22 01:50:04.000 203 33496.45 533.54 2286.82 33.70 2014-07-22 01:50:05.000 203 33496.36 533.53 2286.88 33.70 2014-07-22 01:50:06.000 203 33496.33 533.50 2286.89 33.70 2014-07-22 01:50:07.000 203 33496.33 533.51 2286.89 33.70 2014-07-22 01:50:08.000 203 33496.36 533.55 2286.88 33.70 2014-07-22 01:50:09.000 203 33496.47 533.52 2286.82 33.70 2014-07-22 01:50:10.000 203 33496.42 533.58 2286.86 33.70 2014-07-22 01:50:11.000 203 33496.32 533.58 2286.93 33.70 2014-07-22 01:50:12.000 203 33496.36 533.56 2286.88 33.70 2014-07-22 01:50:13.000 203 33496.40 533.58 2286.85 33.70 2014-07-22 01:50:13.000 203 33496.37 533.59 2286.87 33.70 2014-07-22 01:50:15.000 203 33496.39 533.59 2286.87 33.70 2014-07-22 01:50:16.000 203 33496.32 533.61 2286.89 33.70 2014-07-22 01:50:17.000 203 33496.36 533.60 2286.86 33.70 2014-07-22 01:50:18.000 203 33496.35 533.57 2286.82 33.70 2014-07-22 01:50:19.000 203 33496.30 533.56 2286.78 33.70 2014-07-22 01:50:20.000 203 33496.31 533.58 2286.86 33.70 2014-07-22 01:50:21.000 203 33496.38 533.57 2286.82 33.70 2014-07-22 01:50:22.000 203 33496.49 533.62 2286.86 33.70 2014-07-22 01:50:23.000 203 33496.23 533.58 2286.93 33.70 2014-07-22 01:50:24.000 203 33496.42 533.63 2286.91 33.70 2014-07-22 01:50:25.000 203 33496.32 533.61 2286.82 33.70 2014-07-22 01:50:26.000 203 33496.31 533.63 2286.90 33.70 2014-07-22 01:50:27.000 203 33496.36 533.68 2286.93 33.70 2014-07-22 01:50:28.000 203 33496.24 533.65 2286.84 33.70 2014-07-22 01:50:29.000 203 33496.28 533.61 2286.79 33.70 2014-07-22 01:50:30.000 203 33496.33 533.67 2286.88 33.70 2014-07-22 01:50:31.000 203 33496.33 533.63 2286.86 33.70 2014-07-22 01:50:32.000 203 33496.31 533.64 2286.93 33.70 2014-07-22 01:50:33.000 203 33496.33 533.64 2286.92 33.70 2014-07-22 01:50:34.000 203 33496.28 533.61 2286.90 33.70 2014-07-22 01:50:35.000 203 33496.37 533.62 2286.73 33.70 2014-07-22 01:50:36.000 203 33496.45 533.61 2286.97 33.70 2014-07-22 01:50:37.000 203 33496.36 533.58 2286.93 33.70 2014-07-22 01:50:38.000 203 33496.39 533.62 2286.81 33.70 2014-07-22 01:50:39.000 203 33496.33 533.70 2286.88 33.70 2014-07-22 01:50:40.000 203 33496.30 533.63 2286.76 33.70 2014-07-22 01:50:41.000 203 33496.30 533.63 2286.85 33.70 2014-07-22 01:50:42.000 203 33496.34 533.68 2286.78 33.70 2014-07-22 01:50:43.000 203 33496.32 533.65 2286.85 33.70 2014-07-22 01:50:44.000 203 33496.25 533.61 2286.85 33.70 2014-07-22 01:50:45.000 203 33496.37 533.71 2286.86 33.70 2014-07-22 01:50:46.000 203 33496.31 533.69 2286.83 33.70 2014-07-22 01:50:47.000 203 33496.22 533.65 2286.76 33.70 2014-07-22 01:50:48.000 203 33496.17 533.65 2286.85 33.70 2014-07-22 01:50:49.000 203 33496.22 533.67 2286.87 33.70 2014-07-22 01:50:50.000 203 33496.27 533.66 2286.70 33.70 2014-07-22 01:50:51.000 203 33496.33 533.69 2286.86 33.70 2014-07-22 01:50:52.000 203 33496.31 533.66 2286.84 33.70 2014-07-22 01:50:53.000 203 33496.34 533.66 2286.89 33.70 2014-07-22 01:50:54.000 203 33496.33 533.68 2286.87 33.70 2014-07-22 01:50:54.000 203 33496.36 533.69 2286.81 33.70 2014-07-22 01:50:56.000 203 33496.34 533.71 2286.86 33.70 2014-07-22 01:50:57.000 203 33496.30 533.70 2286.83 33.70 2014-07-22 01:50:58.000 203 33496.32 533.66 2286.82 33.70 2014-07-22 01:50:59.000 203 33496.22 533.72 2286.79 33.70 2014-07-22 01:51:00.000 203 33496.30 533.65 2286.86 33.70 2014-07-22 01:51:01.000 203 33496.29 533.61 2286.81 33.70 2014-07-22 01:51:02.000 203 33496.37 533.66 2286.79 33.70 2014-07-22 01:51:03.000 203 33496.34 533.66 2286.80 33.70 2014-07-22 01:51:04.000 203 33496.27 533.69 2286.75 33.70 2014-07-22 01:51:05.000 203 33496.34 533.65 2286.78 33.70 2014-07-22 01:51:06.000 203 33496.30 533.68 2286.77 33.70 2014-07-22 01:51:07.000 203 33496.36 533.71 2286.80 33.70 2014-07-22 01:51:07.000 203 33496.34 533.66 2286.82 33.70 2014-07-22 01:51:09.000 203 33496.43 533.69 2286.76 33.70 2014-07-22 01:51:10.000 203 33496.40 533.69 2286.80 33.70 2014-07-22 01:51:11.000 203 33496.35 533.68 2286.80 33.70 2014-07-22 01:51:12.000 203 33496.38 533.71 2286.71 33.70 2014-07-22 01:51:13.000 203 33496.35 533.68 2286.78 33.70 2014-07-22 01:51:14.000 203 33496.31 533.71 2286.83 33.70 2014-07-22 01:51:15.000 203 33496.33 533.70 2286.82 33.70 2014-07-22 01:51:16.000 203 33496.54 533.69 2286.78 33.70 2014-07-22 01:51:17.000 203 33496.39 533.71 2286.78 33.70 2014-07-22 01:51:18.000 203 33496.32 533.74 2286.82 33.70 2014-07-22 01:51:19.000 203 33496.36 533.73 2286.88 33.70 2014-07-22 01:51:20.000 203 33496.47 533.68 2286.81 33.70 2014-07-22 01:51:21.000 203 33496.31 533.71 2286.79 33.70 2014-07-22 01:51:22.000 203 33496.41 533.69 2286.88 33.70 2014-07-22 01:51:23.000 203 33496.40 533.70 2286.74 33.70 2014-07-22 01:51:24.000 203 33496.46 533.70 2286.86 33.70 2014-07-22 01:51:25.000 203 33496.43 533.71 2286.87 33.70 2014-07-22 01:51:26.000 203 33496.39 533.69 2286.75 33.70 2014-07-22 01:51:27.000 203 33496.36 533.71 2286.77 33.70 2014-07-22 01:51:28.000 203 33496.38 533.69 2286.77 33.70 2014-07-22 01:51:29.000 203 33496.44 533.76 2286.88 33.70 2014-07-22 01:51:30.000 203 33496.28 533.75 2286.79 33.70 2014-07-22 01:51:31.000 203 33496.38 533.74 2286.76 33.70 2014-07-22 01:51:32.000 203 33496.44 533.68 2286.73 33.70 2014-07-22 01:51:33.000 203 33496.37 533.72 2286.73 33.70 2014-07-22 01:51:34.000 203 33496.43 533.69 2286.81 33.70 2014-07-22 01:51:35.000 203 33496.46 533.67 2286.73 33.70 2014-07-22 01:51:36.000 203 33496.46 533.73 2286.71 33.70 2014-07-22 01:51:37.000 203 33496.42 533.73 2286.76 33.70 2014-07-22 01:51:38.000 203 33496.42 533.75 2286.76 33.70 2014-07-22 01:51:39.000 203 33496.43 533.71 2286.73 33.70 2014-07-22 01:51:40.000 203 33496.45 533.67 2286.78 33.70 2014-07-22 01:51:41.000 203 33496.56 533.73 2286.77 33.70 2014-07-22 01:51:42.000 203 33496.46 533.73 2286.80 33.70 2014-07-22 01:51:43.000 203 33496.46 533.75 2286.78 33.70 2014-07-22 01:51:44.000 203 33496.55 533.72 2286.78 33.70 2014-07-22 01:51:45.000 203 33496.57 533.73 2286.77 33.70 2014-07-22 01:51:46.000 203 33496.58 533.71 2286.73 33.70 2014-07-22 01:51:47.000 203 33496.63 533.74 2286.72 33.70 2014-07-22 01:51:48.000 203 33496.42 533.75 2286.71 33.70 2014-07-22 01:51:48.000 203 33496.55 533.67 2286.70 33.70 2014-07-22 01:51:50.000 203 33496.57 533.75 2286.75 33.70 2014-07-22 01:51:51.000 203 33496.59 533.72 2286.70 33.70 2014-07-22 01:51:52.000 203 33496.55 533.70 2286.73 33.70 2014-07-22 01:51:53.000 203 33496.45 533.70 2286.69 33.70 2014-07-22 01:51:54.000 203 33496.65 533.72 2286.69 33.70 2014-07-22 01:51:55.000 203 33496.60 533.73 2286.70 33.70 2014-07-22 01:51:56.000 203 33496.49 533.75 2286.72 33.70 2014-07-22 01:51:57.000 203 33496.55 533.72 2286.73 33.70 2014-07-22 01:51:58.000 203 33496.53 533.75 2286.68 33.70 2014-07-22 01:51:59.000 203 33496.57 533.75 2286.68 33.70 2014-07-22 01:52:00.000 203 33496.54 533.69 2286.70 33.70 2014-07-22 01:52:01.000 203 33496.52 533.70 2286.68 33.70 2014-07-22 01:52:01.000 203 33496.50 533.75 2286.70 33.70 2014-07-22 01:52:03.000 203 33496.54 533.74 2286.68 33.70 2014-07-22 01:52:04.000 203 33496.46 533.73 2286.65 33.70 2014-07-22 01:52:05.000 203 33496.43 533.75 2286.70 33.70 2014-07-22 01:52:06.000 203 33496.52 533.77 2286.71 33.70 2014-07-22 01:52:07.000 203 33496.47 533.75 2286.68 33.70 2014-07-22 01:52:08.000 203 33496.46 533.73 2286.63 33.70 2014-07-22 01:52:09.000 203 33496.50 533.74 2286.68 33.70 2014-07-22 01:52:10.000 203 33496.42 533.75 2286.72 33.70 2014-07-22 01:52:11.000 203 33496.55 533.77 2286.77 33.70 2014-07-22 01:52:12.000 203 33496.50 533.79 2286.73 33.70 2014-07-22 01:52:13.000 203 33496.53 533.77 2286.67 33.70 2014-07-22 01:52:14.000 203 33496.50 533.76 2286.76 33.70 2014-07-22 01:52:15.000 203 33496.49 533.77 2286.74 33.70 2014-07-22 01:52:16.000 203 33496.57 533.80 2286.67 33.70 2014-07-22 01:52:17.000 203 33496.54 533.77 2286.72 33.70 2014-07-22 01:52:18.000 203 33496.56 533.79 2286.62 33.70 2014-07-22 01:52:19.000 203 33496.46 533.81 2286.64 33.70 2014-07-22 01:52:20.000 203 33496.47 533.77 2286.67 33.70 2014-07-22 01:52:21.000 203 33496.54 533.78 2286.72 33.70 2014-07-22 01:52:22.000 203 33496.37 533.79 2286.71 33.70 2014-07-22 01:52:23.000 203 33496.52 533.75 2286.68 33.70 2014-07-22 01:52:24.000 203 33496.60 533.81 2286.80 33.70 2014-07-22 01:52:25.000 203 33496.40 533.79 2286.82 33.70 2014-07-22 01:52:26.000 203 33496.51 533.81 2286.71 33.70 2014-07-22 01:52:27.000 203 33496.50 533.76 2286.81 33.70 2014-07-22 01:52:28.000 203 33496.40 533.79 2286.67 33.70 2014-07-22 01:52:29.000 203 33496.43 533.73 2286.71 33.70 2014-07-22 01:52:30.000 203 33496.46 533.81 2286.76 33.70 2014-07-22 01:52:31.000 203 33496.43 533.78 2286.78 33.70 2014-07-22 01:52:32.000 203 33496.46 533.79 2286.81 33.70 2014-07-22 01:52:33.000 203 33496.39 533.82 2286.79 33.70 2014-07-22 01:52:34.000 203 33496.49 533.77 2286.67 33.70 2014-07-22 01:52:35.000 203 33496.49 533.78 2286.70 33.70 2014-07-22 01:52:36.000 203 33496.37 533.81 2286.66 33.70 2014-07-22 01:52:37.000 203 33496.42 533.79 2286.67 33.70 2014-07-22 01:52:38.000 203 33496.42 533.71 2286.65 33.70 2014-07-22 01:52:39.000 203 33496.52 533.74 2286.70 33.70 2014-07-22 01:52:40.000 203 33496.51 533.70 2286.70 33.70 2014-07-22 01:52:41.000 203 33496.51 533.75 2286.67 33.70 2014-07-22 01:52:42.000 203 33496.55 533.76 2286.71 33.70 2014-07-22 01:52:42.000 203 33496.52 533.76 2286.64 33.70 2014-07-22 01:52:44.000 203 33496.42 533.74 2286.65 33.70 2014-07-22 01:52:45.000 203 33496.48 533.77 2286.67 33.70 2014-07-22 01:52:46.000 203 33496.54 533.72 2286.74 33.70 2014-07-22 01:52:47.000 203 33496.48 533.72 2286.67 33.70 2014-07-22 01:52:48.000 203 33496.48 533.72 2286.72 33.70 2014-07-22 01:52:49.000 203 33496.58 533.70 2286.68 33.70 2014-07-22 01:52:50.000 203 33496.49 533.72 2286.62 33.70 2014-07-22 01:52:51.000 203 33496.52 533.75 2286.67 33.70 2014-07-22 01:52:52.000 203 33496.49 533.73 2286.64 33.70 2014-07-22 01:52:53.000 203 33496.46 533.76 2286.64 33.70 2014-07-22 01:52:54.000 203 33496.46 533.72 2286.67 33.70 2014-07-22 01:52:55.000 203 33496.40 533.71 2286.74 33.70 2014-07-22 01:52:55.000 203 33496.49 533.68 2286.73 33.70 2014-07-22 01:52:57.000 203 33496.54 533.68 2286.72 33.70 2014-07-22 01:52:58.000 203 33496.55 533.68 2286.79 33.70 2014-07-22 01:52:59.000 203 33496.45 533.67 2286.68 33.70 2014-07-22 01:53:00.000 203 33496.52 533.71 2286.65 33.70 2014-07-22 01:53:01.000 203 33496.50 533.67 2286.74 33.70 2014-07-22 01:53:02.000 203 33496.40 533.67 2286.68 33.70 2014-07-22 01:53:03.000 203 33496.45 533.67 2286.64 33.70 2014-07-22 01:53:04.000 203 33496.52 533.69 2286.75 33.70 2014-07-22 01:53:05.000 203 33496.56 533.69 2286.69 33.70 2014-07-22 01:53:06.000 203 33496.47 533.67 2286.69 33.70 2014-07-22 01:53:07.000 203 33496.50 533.67 2286.70 33.70 2014-07-22 01:53:08.000 203 33496.47 533.65 2286.65 33.70 2014-07-22 01:53:09.000 203 33496.52 533.68 2286.66 33.70 2014-07-22 01:53:10.000 203 33496.52 533.67 2286.68 33.70 2014-07-22 01:53:11.000 203 33496.57 533.65 2286.66 33.70 2014-07-22 01:53:12.000 203 33496.50 533.66 2286.65 33.70 2014-07-22 01:53:13.000 203 33496.63 533.63 2286.68 33.70 2014-07-22 01:53:14.000 203 33496.56 533.66 2286.67 33.70 2014-07-22 01:53:15.000 203 33496.54 533.71 2286.61 33.70 2014-07-22 01:53:16.000 203 33496.52 533.65 2286.73 33.70 2014-07-22 01:53:17.000 203 33496.57 533.65 2286.65 33.70 2014-07-22 01:53:18.000 203 33496.49 533.70 2286.70 33.70 2014-07-22 01:53:19.000 203 33496.55 533.68 2286.67 33.70 2014-07-22 01:53:20.000 203 33496.61 533.67 2286.61 33.70 2014-07-22 01:53:21.000 203 33496.71 533.69 2286.71 33.70 2014-07-22 01:53:22.000 203 33496.71 533.67 2286.60 33.70 2014-07-22 01:53:23.000 203 33496.55 533.64 2286.59 33.70 2014-07-22 01:53:24.000 203 33496.79 533.65 2286.61 33.70 2014-07-22 01:53:25.000 203 33496.70 533.62 2286.57 33.70 2014-07-22 01:53:26.000 203 33496.64 533.65 2286.61 33.70 2014-07-22 01:53:27.000 203 33496.74 533.65 2286.66 33.70 2014-07-22 01:53:28.000 203 33496.70 533.64 2286.58 33.70 2014-07-22 01:53:29.000 203 33496.79 533.60 2286.59 33.70 2014-07-22 01:53:30.000 203 33496.68 533.65 2286.57 33.70 2014-07-22 01:53:31.000 203 33496.73 533.62 2286.59 33.70 2014-07-22 01:53:32.000 203 33496.67 533.59 2286.49 33.70 2014-07-22 01:53:33.000 203 33496.71 533.59 2286.57 33.70 2014-07-22 01:53:34.000 203 33496.82 533.66 2286.63 33.70 2014-07-22 01:53:35.000 203 33496.79 533.59 2286.61 33.70 2014-07-22 01:53:36.000 203 33496.75 533.60 2286.64 33.70 2014-07-22 01:53:36.000 203 33496.75 533.67 2286.63 33.70 2014-07-22 01:53:38.000 203 33496.82 533.65 2286.60 33.70 2014-07-22 01:53:39.000 203 33496.78 533.64 2286.63 33.70 2014-07-22 01:53:40.000 203 33496.81 533.64 2286.60 33.70 2014-07-22 01:53:41.000 203 33496.83 533.61 2286.55 33.70 2014-07-22 01:53:42.000 203 33496.83 533.62 2286.56 33.70 2014-07-22 01:53:43.000 203 33496.85 533.66 2286.60 33.70 2014-07-22 01:53:44.000 203 33496.82 533.64 2286.54 33.70 2014-07-22 01:53:45.000 203 33496.75 533.62 2286.60 33.70 2014-07-22 01:53:46.000 203 33496.79 533.63 2286.62 33.70 2014-07-22 01:53:47.000 203 33496.71 533.62 2286.57 33.70 2014-07-22 01:53:48.000 203 33496.86 533.61 2286.60 33.70 2014-07-22 01:53:49.000 203 33496.87 533.63 2286.54 33.70 2014-07-22 01:53:49.000 203 33496.90 533.63 2286.49 33.70 2014-07-22 01:53:51.000 203 33496.77 533.59 2286.55 33.70 2014-07-22 01:53:52.000 203 33496.82 533.62 2286.55 33.70 2014-07-22 01:53:53.000 203 33496.88 533.62 2286.56 33.70 2014-07-22 01:53:54.000 203 33496.83 533.62 2286.43 33.70 2014-07-22 01:53:55.000 203 33497.01 533.66 2286.57 33.70 2014-07-22 01:53:56.000 203 33496.96 533.63 2286.54 33.70 2014-07-22 01:53:57.000 203 33496.90 533.58 2286.61 33.70 2014-07-22 01:53:58.000 203 33496.92 533.66 2286.56 33.70 2014-07-22 01:53:59.000 203 33496.97 533.62 2286.62 33.70 2014-07-22 01:54:00.000 203 33496.92 533.60 2286.47 33.70 2014-07-22 01:54:01.000 203 33496.92 533.61 2286.45 33.70 2014-07-22 01:54:02.000 203 33496.91 533.62 2286.50 33.70 2014-07-22 01:54:03.000 203 33496.95 533.63 2286.57 33.70 2014-07-22 01:54:04.000 203 33496.93 533.61 2286.50 33.70 2014-07-22 01:54:05.000 203 33496.95 533.65 2286.56 33.70 2014-07-22 01:54:06.000 203 33496.90 533.65 2286.49 33.70 2014-07-22 01:54:07.000 203 33496.95 533.66 2286.46 33.70 2014-07-22 01:54:08.000 203 33496.89 533.62 2286.52 33.70 2014-07-22 01:54:09.000 203 33496.98 533.65 2286.45 33.70 2014-07-22 01:54:10.000 203 33496.91 533.64 2286.55 33.70 2014-07-22 01:54:11.000 203 33496.94 533.63 2286.53 33.70 2014-07-22 01:54:12.000 203 33496.95 533.65 2286.53 33.70 2014-07-22 01:54:13.000 203 33496.97 533.65 2286.46 33.70 2014-07-22 01:54:14.000 203 33496.98 533.63 2286.58 33.70 2014-07-22 01:54:15.000 203 33496.85 533.63 2286.48 33.70 2014-07-22 01:54:16.000 203 33496.99 533.64 2286.43 33.70 2014-07-22 01:54:17.000 203 33496.95 533.66 2286.48 33.70 2014-07-22 01:54:18.000 203 33496.86 533.69 2286.55 33.70 2014-07-22 01:54:19.000 203 33496.91 533.70 2286.51 33.70 2014-07-22 01:54:20.000 203 33496.88 533.69 2286.49 33.70 2014-07-22 01:54:21.000 203 33496.82 533.69 2286.47 33.70 2014-07-22 01:54:22.000 203 33496.88 533.68 2286.60 33.70 2014-07-22 01:54:23.000 203 33496.94 533.65 2286.54 33.70 2014-07-22 01:54:24.000 203 33496.95 533.67 2286.54 33.70 2014-07-22 01:54:25.000 203 33496.95 533.67 2286.52 33.70 2014-07-22 01:54:26.000 203 33496.93 533.64 2286.61 33.70 2014-07-22 01:54:27.000 203 33496.90 533.63 2286.57 33.70 2014-07-22 01:54:28.000 203 33496.83 533.68 2286.52 33.70 2014-07-22 01:54:29.000 203 33496.79 533.66 2286.50 33.70 2014-07-22 01:54:30.000 203 33496.90 533.65 2286.49 33.70 2014-07-22 01:54:30.000 203 33496.83 533.65 2286.60 33.70 2014-07-22 01:54:32.000 203 33496.84 533.60 2286.55 33.70 2014-07-22 01:54:33.000 203 33496.94 533.70 2286.64 33.70 2014-07-22 01:54:34.000 203 33496.85 533.68 2286.59 33.70 2014-07-22 01:54:35.000 203 33496.89 533.66 2286.49 33.70 2014-07-22 01:54:36.000 203 33496.93 533.63 2286.63 33.70 2014-07-22 01:54:37.000 203 33496.93 533.63 2286.49 33.70 2014-07-22 01:54:38.000 203 33496.91 533.64 2286.52 33.70 2014-07-22 01:54:39.000 203 33496.89 533.65 2286.51 33.70 2014-07-22 01:54:40.000 203 33496.86 533.69 2286.53 33.70 2014-07-22 01:54:41.000 203 33497.00 533.66 2286.54 33.70 2014-07-22 01:54:42.000 203 33496.91 533.67 2286.55 33.70 2014-07-22 01:54:43.000 203 33496.95 533.69 2286.56 33.70 2014-07-22 01:54:43.000 203 33496.90 533.69 2286.52 33.70 2014-07-22 01:54:45.000 203 33496.89 533.67 2286.54 33.70 2014-07-22 01:54:46.000 203 33496.93 533.68 2286.50 33.70 2014-07-22 01:54:47.000 203 33496.89 533.68 2286.50 33.70 2014-07-22 01:54:48.000 203 33496.93 533.68 2286.57 33.70 2014-07-22 01:54:49.000 203 33496.95 533.67 2286.57 33.70 2014-07-22 01:54:50.000 203 33496.95 533.68 2286.56 33.70 2014-07-22 01:54:51.000 203 33497.05 533.67 2286.61 33.70 2014-07-22 01:54:52.000 203 33497.00 533.64 2286.55 33.70 2014-07-22 01:54:53.000 203 33497.04 533.67 2286.57 33.70 2014-07-22 01:54:54.000 203 33496.96 533.64 2286.55 33.70 2014-07-22 01:54:55.000 203 33497.08 533.70 2286.54 33.70 2014-07-22 01:54:56.000 203 33496.99 533.66 2286.56 33.70 2014-07-22 01:54:57.000 203 33497.01 533.70 2286.50 33.70 2014-07-22 01:54:58.000 203 33497.04 533.66 2286.51 33.70 2014-07-22 01:54:59.000 203 33497.14 533.66 2286.51 33.70 2014-07-22 01:55:00.000 203 33496.98 533.70 2286.57 33.70 2014-07-22 01:55:01.000 203 33497.02 533.66 2286.51 33.70 2014-07-22 01:55:02.000 203 33496.96 533.65 2286.48 33.70 2014-07-22 01:55:03.000 203 33496.97 533.70 2286.53 33.70 2014-07-22 01:55:04.000 203 33497.05 533.65 2286.53 33.70 2014-07-22 01:55:05.000 203 33497.02 533.65 2286.54 33.70 2014-07-22 01:55:06.000 203 33497.01 533.68 2286.55 33.70 2014-07-22 01:55:07.000 203 33497.10 533.64 2286.57 33.70 2014-07-22 01:55:08.000 203 33497.03 533.65 2286.49 33.70 2014-07-22 01:55:09.000 203 33497.06 533.65 2286.53 33.70 2014-07-22 01:55:10.000 203 33497.12 533.63 2286.58 33.70 2014-07-22 01:55:11.000 203 33497.15 533.67 2286.49 33.70 2014-07-22 01:55:12.000 203 33497.05 533.63 2286.47 33.70 2014-07-22 01:55:13.000 203 33497.17 533.63 2286.48 33.70 2014-07-22 01:55:14.000 203 33497.15 533.62 2286.49 33.70 2014-07-22 01:55:15.000 203 33497.11 533.65 2286.48 33.70 2014-07-22 01:55:16.000 203 33497.21 533.62 2286.54 33.70 2014-07-22 01:55:17.000 203 33497.11 533.62 2286.49 33.70 2014-07-22 01:55:18.000 203 33497.12 533.65 2286.55 33.70 2014-07-22 01:55:19.000 203 33497.27 533.61 2286.55 33.70 2014-07-22 01:55:20.000 203 33497.23 533.60 2286.51 33.70 2014-07-22 01:55:21.000 203 33497.11 533.65 2286.54 33.70 2014-07-22 01:55:22.000 203 33497.19 533.65 2286.51 33.70 2014-07-22 01:55:23.000 203 33497.16 533.63 2286.52 33.70 2014-07-22 01:55:24.000 203 33497.18 533.62 2286.50 33.70 2014-07-22 01:55:24.000 203 33497.31 533.60 2286.52 33.70 2014-07-22 01:55:26.000 203 33497.33 533.61 2286.53 33.70 2014-07-22 01:55:27.000 203 33497.35 533.60 2286.47 33.70 2014-07-22 01:55:28.000 203 33497.36 533.62 2286.49 33.70 2014-07-22 01:55:29.000 203 33497.38 533.64 2286.51 33.70 2014-07-22 01:55:30.000 203 33497.36 533.64 2286.49 33.70 2014-07-22 01:55:31.000 203 33497.31 533.61 2286.49 33.70 2014-07-22 01:55:32.000 203 33497.36 533.63 2286.52 33.70 2014-07-22 01:55:33.000 203 33497.41 533.63 2286.49 33.70 2014-07-22 01:55:34.000 203 33497.46 533.62 2286.47 33.70 2014-07-22 01:55:35.000 203 33497.33 533.62 2286.49 33.70 2014-07-22 01:55:36.000 203 33497.43 533.63 2286.48 33.70 2014-07-22 01:55:37.000 203 33497.32 533.62 2286.45 33.70 2014-07-22 01:55:37.000 203 33497.43 533.61 2286.49 33.70 2014-07-22 01:55:39.000 203 33497.44 533.60 2286.43 33.70 2014-07-22 01:55:40.000 203 33497.48 533.62 2286.48 33.70 2014-07-22 01:55:41.000 203 33497.39 533.62 2286.43 33.70 2014-07-22 01:55:42.000 203 33497.55 533.61 2286.38 33.70 2014-07-22 01:55:43.000 203 33497.51 533.62 2286.44 33.70 2014-07-22 01:55:44.000 203 33497.54 533.60 2286.42 33.70 2014-07-22 01:55:45.000 203 33497.59 533.61 2286.47 33.70 2014-07-22 01:55:46.000 203 33497.51 533.65 2286.43 33.70 2014-07-22 01:55:47.000 203 33497.55 533.62 2286.44 33.70 2014-07-22 01:55:48.000 203 33497.54 533.58 2286.39 33.70 2014-07-22 01:55:49.000 203 33497.48 533.63 2286.44 33.70 2014-07-22 01:55:50.000 203 33497.46 533.62 2286.49 33.70 2014-07-22 01:55:51.000 203 33497.50 533.66 2286.48 33.70 2014-07-22 01:55:52.000 203 33497.56 533.63 2286.43 33.70 2014-07-22 01:55:53.000 203 33497.48 533.65 2286.46 33.70 2014-07-22 01:55:54.000 203 33497.48 533.64 2286.51 33.70 2014-07-22 01:55:55.000 203 33497.60 533.67 2286.45 33.70 2014-07-22 01:55:56.000 203 33497.56 533.62 2286.44 33.70 2014-07-22 01:55:57.000 203 33497.55 533.63 2286.43 33.70 2014-07-22 01:55:58.000 203 33497.58 533.66 2286.49 33.70 2014-07-22 01:55:59.000 203 33497.65 533.66 2286.42 33.70 2014-07-22 01:56:00.000 203 33497.57 533.68 2286.41 33.70 2014-07-22 01:56:01.000 203 33497.44 533.68 2286.47 33.70 2014-07-22 01:56:02.000 203 33497.53 533.67 2286.41 33.70 2014-07-22 01:56:03.000 203 33497.59 533.68 2286.38 33.70 2014-07-22 01:56:04.000 203 33497.57 533.65 2286.40 33.70 2014-07-22 01:56:05.000 203 33497.67 533.66 2286.41 33.70 2014-07-22 01:56:06.000 203 33497.51 533.67 2286.52 33.70 2014-07-22 01:56:07.000 203 33497.54 533.69 2286.45 33.70 2014-07-22 01:56:08.000 203 33497.58 533.70 2286.44 33.70 2014-07-22 01:56:09.000 203 33497.54 533.70 2286.42 33.70 2014-07-22 01:56:10.000 203 33497.51 533.70 2286.51 33.70 2014-07-22 01:56:11.000 203 33497.57 533.70 2286.40 33.70 2014-07-22 01:56:12.000 203 33497.59 533.69 2286.37 33.70 2014-07-22 01:56:13.000 203 33497.61 533.71 2286.33 33.70 2014-07-22 01:56:14.000 203 33497.61 533.68 2286.31 33.70 2014-07-22 01:56:15.000 203 33497.63 533.71 2286.42 33.70 2014-07-22 01:56:16.000 203 33497.61 533.68 2286.39 33.70 2014-07-22 01:56:17.000 203 33497.65 533.68 2286.39 33.70 2014-07-22 01:56:18.000 203 33497.66 533.66 2286.46 33.70 2014-07-22 01:56:18.000 203 33497.64 533.72 2286.43 33.70 2014-07-22 01:56:20.000 203 33497.63 533.70 2286.45 33.70 2014-07-22 01:56:21.000 203 33497.61 533.73 2286.43 33.70 2014-07-22 01:56:22.000 203 33497.69 533.73 2286.54 33.70 2014-07-22 01:56:23.000 203 33497.65 533.68 2286.51 33.70 2014-07-22 01:56:24.000 203 33497.72 533.71 2286.45 33.71 2014-07-22 01:56:25.000 203 33497.75 533.70 2286.40 33.70 2014-07-22 01:56:26.000 203 33497.71 533.68 2286.41 33.70 2014-07-22 01:56:27.000 203 33497.70 533.67 2286.44 33.70 2014-07-22 01:56:28.000 203 33497.75 533.68 2286.42 33.70 2014-07-22 01:56:29.000 203 33497.78 533.71 2286.51 33.70 2014-07-22 01:56:30.000 203 33497.65 533.68 2286.52 33.70 2014-07-22 01:56:31.000 203 33497.65 533.71 2286.37 33.70 2014-07-22 01:56:31.000 203 33497.70 533.71 2286.40 33.70 2014-07-22 01:56:33.000 203 33497.71 533.70 2286.40 33.70 2014-07-22 01:56:34.000 203 33497.74 533.74 2286.52 33.70 2014-07-22 01:56:35.000 203 33497.66 533.74 2286.43 33.70 2014-07-22 01:56:36.000 203 33497.69 533.76 2286.45 33.70 2014-07-22 01:56:37.000 203 33497.65 533.71 2286.48 33.70 2014-07-22 01:56:38.000 203 33497.72 533.71 2286.38 33.70 2014-07-22 01:56:39.000 203 33497.74 533.71 2286.40 33.70 2014-07-22 01:56:40.000 203 33497.80 533.74 2286.51 33.70 2014-07-22 01:56:41.000 203 33497.68 533.72 2286.44 33.70 2014-07-22 01:56:42.000 203 33497.73 533.73 2286.48 33.71 2014-07-22 01:56:43.000 203 33497.76 533.69 2286.47 33.70 2014-07-22 01:56:44.000 203 33497.72 533.71 2286.41 33.70 2014-07-22 01:56:45.000 203 33497.76 533.68 2286.43 33.70 2014-07-22 01:56:46.000 203 33497.79 533.70 2286.50 33.70 2014-07-22 01:56:47.000 203 33497.77 533.69 2286.45 33.70 2014-07-22 01:56:48.000 203 33497.82 533.76 2286.47 33.70 2014-07-22 01:56:49.000 203 33497.76 533.69 2286.47 33.71 2014-07-22 01:56:50.000 203 33497.68 533.72 2286.47 33.71 2014-07-22 01:56:51.000 203 33497.75 533.76 2286.45 33.70 2014-07-22 01:56:52.000 203 33497.78 533.78 2286.45 33.71 2014-07-22 01:56:53.000 203 33497.74 533.78 2286.41 33.70 2014-07-22 01:56:54.000 203 33497.75 533.72 2286.48 33.70 2014-07-22 01:56:55.000 203 33497.91 533.74 2286.51 33.70 2014-07-22 01:56:56.000 203 33497.83 533.74 2286.48 33.70 2014-07-22 01:56:57.000 203 33497.82 533.71 2286.49 33.70 2014-07-22 01:56:58.000 203 33497.78 533.80 2286.44 33.71 2014-07-22 01:56:59.000 203 33497.82 533.72 2286.45 33.70 2014-07-22 01:57:00.000 203 33497.86 533.76 2286.43 33.71 2014-07-22 01:57:01.000 203 33497.78 533.74 2286.38 33.71 2014-07-22 01:57:02.000 203 33497.81 533.76 2286.38 33.71 2014-07-22 01:57:03.000 203 33497.89 533.77 2286.40 33.70 2014-07-22 01:57:04.000 203 33497.90 533.74 2286.44 33.70 2014-07-22 01:57:05.000 203 33497.79 533.75 2286.41 33.71 2014-07-22 01:57:06.000 203 33497.94 533.79 2286.46 33.70 2014-07-22 01:57:07.000 203 33497.83 533.78 2286.49 33.70 2014-07-22 01:57:08.000 203 33497.86 533.79 2286.52 33.70 2014-07-22 01:57:09.000 203 33497.93 533.80 2286.45 33.70 2014-07-22 01:57:10.000 203 33497.97 533.77 2286.43 33.70 2014-07-22 01:57:11.000 203 33497.94 533.78 2286.43 33.70 2014-07-22 01:57:12.000 203 33497.84 533.79 2286.43 33.70 2014-07-22 01:57:12.000 203 33497.94 533.77 2286.43 33.70 2014-07-22 01:57:14.000 203 33498.00 533.78 2286.42 33.70 2014-07-22 01:57:15.000 203 33497.99 533.76 2286.57 33.70 2014-07-22 01:57:16.000 203 33497.96 533.81 2286.46 33.70 2014-07-22 01:57:17.000 203 33497.90 533.80 2286.48 33.70 2014-07-22 01:57:18.000 203 33497.83 533.79 2286.41 33.71 2014-07-22 01:57:19.000 203 33498.02 533.79 2286.49 33.70 2014-07-22 01:57:20.000 203 33498.00 533.79 2286.42 33.70 2014-07-22 01:57:21.000 203 33497.97 533.78 2286.41 33.70 2014-07-22 01:57:22.000 203 33497.93 533.79 2286.47 33.70 2014-07-22 01:57:23.000 203 33497.96 533.80 2286.52 33.70 2014-07-22 01:57:24.000 203 33498.01 533.81 2286.50 33.70 2014-07-22 01:57:25.000 203 33497.98 533.83 2286.47 33.71 2014-07-22 01:57:25.000 203 33498.04 533.82 2286.42 33.70 2014-07-22 01:57:27.000 203 33498.07 533.80 2286.45 33.71 2014-07-22 01:57:28.000 203 33498.14 533.79 2286.45 33.70 2014-07-22 01:57:29.000 203 33498.10 533.79 2286.42 33.71 2014-07-22 01:57:30.000 203 33497.98 533.82 2286.45 33.70 2014-07-22 01:57:31.000 203 33498.01 533.81 2286.32 33.70 2014-07-22 01:57:32.000 203 33497.98 533.85 2286.39 33.70 2014-07-22 01:57:33.000 203 33498.04 533.85 2286.48 33.70 2014-07-22 01:57:34.000 203 33498.14 533.84 2286.49 33.70 2014-07-22 01:57:35.000 203 33498.19 533.84 2286.47 33.70 2014-07-22 01:57:36.000 203 33498.07 533.83 2286.47 33.70 2014-07-22 01:57:37.000 203 33498.08 533.84 2286.43 33.71 2014-07-22 01:57:38.000 203 33497.99 533.81 2286.39 33.70 2014-07-22 01:57:39.000 203 33498.11 533.86 2286.45 33.71 2014-07-22 01:57:40.000 203 33498.06 533.85 2286.39 33.71 2014-07-22 01:57:41.000 203 33498.03 533.87 2286.45 33.71 2014-07-22 01:57:42.000 203 33497.94 533.83 2286.44 33.71 2014-07-22 01:57:43.000 203 33498.22 533.85 2286.43 33.71 2014-07-22 01:57:44.000 203 33497.98 533.86 2286.43 33.71 2014-07-22 01:57:45.000 203 33498.03 533.86 2286.50 33.71 2014-07-22 01:57:46.000 203 33498.03 533.86 2286.51 33.70 2014-07-22 01:57:47.000 203 33497.96 533.83 2286.51 33.71 2014-07-22 01:57:48.000 203 33498.02 533.86 2286.54 33.70 2014-07-22 01:57:49.000 203 33498.04 533.83 2286.42 33.71 2014-07-22 01:57:50.000 203 33498.06 533.81 2286.47 33.70 2014-07-22 01:57:51.000 203 33498.04 533.84 2286.48 33.71 2014-07-22 01:57:52.000 203 33498.12 533.88 2286.45 33.71 2014-07-22 01:57:53.000 203 33498.21 533.86 2286.48 33.70 2014-07-22 01:57:54.000 203 33498.07 533.85 2286.51 33.71 2014-07-22 01:57:55.000 203 33498.14 533.83 2286.48 33.71 2014-07-22 01:57:56.000 203 33498.13 533.85 2286.42 33.71 2014-07-22 01:57:57.000 203 33498.10 533.87 2286.46 33.71 2014-07-22 01:57:58.000 203 33498.10 533.88 2286.49 33.70 2014-07-22 01:57:59.000 203 33498.11 533.84 2286.57 33.71 2014-07-22 01:58:00.000 203 33498.11 533.84 2286.43 33.71 2014-07-22 01:58:01.000 203 33498.11 533.86 2286.48 33.71 2014-07-22 01:58:02.000 203 33498.12 533.82 2286.52 33.71 2014-07-22 01:58:03.000 203 33498.11 533.83 2286.38 33.71 2014-07-22 01:58:04.000 203 33498.12 533.84 2286.55 33.70 2014-07-22 01:58:05.000 203 33498.07 533.87 2286.42 33.70 2014-07-22 01:58:06.000 203 33498.10 533.83 2286.45 33.70 2014-07-22 01:58:06.000 203 33498.06 533.80 2286.41 33.71 2014-07-22 01:58:08.000 203 33498.11 533.81 2286.49 33.70 2014-07-22 01:58:09.000 203 33498.03 533.87 2286.50 33.70 2014-07-22 01:58:10.000 203 33498.16 533.87 2286.42 33.70 2014-07-22 01:58:11.000 203 33498.04 533.93 2286.50 33.71 2014-07-22 01:58:12.000 203 33498.14 533.83 2286.45 33.70 2014-07-22 01:58:13.000 203 33498.13 533.88 2286.42 33.70 2014-07-22 01:58:14.000 203 33498.04 533.86 2286.45 33.71 2014-07-22 01:58:15.000 203 33498.09 533.86 2286.47 33.70 2014-07-22 01:58:16.000 203 33498.16 533.90 2286.43 33.71 2014-07-22 01:58:17.000 203 33498.16 533.85 2286.53 33.71 2014-07-22 01:58:18.000 203 33498.15 533.90 2286.50 33.70 2014-07-22 01:58:19.000 203 33498.07 533.88 2286.52 33.71 2014-07-22 01:58:19.000 203 33498.22 533.86 2286.52 33.71 2014-07-22 01:58:21.000 203 33498.22 533.88 2286.52 33.71 2014-07-22 01:58:22.000 203 33498.18 533.91 2286.50 33.71 2014-07-22 01:58:23.000 203 33498.16 533.85 2286.51 33.70 2014-07-22 01:58:24.000 203 33498.20 533.89 2286.45 33.71 2014-07-22 01:58:25.000 203 33498.27 533.91 2286.48 33.71 2014-07-22 01:58:26.000 203 33498.20 533.86 2286.51 33.71 2014-07-22 01:58:27.000 203 33498.20 533.87 2286.49 33.71 2014-07-22 01:58:28.000 203 33498.18 533.89 2286.54 33.70 2014-07-22 01:58:29.000 203 33498.19 533.88 2286.52 33.71 2014-07-22 01:58:30.000 203 33498.10 533.86 2286.54 33.71 2014-07-22 01:58:31.000 203 33498.16 533.86 2286.51 33.71 2014-07-22 01:58:32.000 203 33498.19 533.86 2286.51 33.71 2014-07-22 01:58:33.000 203 33498.23 533.92 2286.48 33.71 2014-07-22 01:58:34.000 203 33498.30 533.86 2286.52 33.70 2014-07-22 01:58:35.000 203 33498.21 533.87 2286.51 33.71 2014-07-22 01:58:36.000 203 33498.22 533.91 2286.54 33.71 2014-07-22 01:58:37.000 203 33498.31 533.92 2286.49 33.70 2014-07-22 01:58:38.000 203 33498.20 533.89 2286.44 33.70 2014-07-22 01:58:39.000 203 33498.24 533.90 2286.51 33.70 2014-07-22 01:58:40.000 203 33498.31 533.91 2286.58 33.70 2014-07-22 01:58:41.000 203 33498.31 533.90 2286.52 33.70 2014-07-22 01:58:42.000 203 33498.30 533.91 2286.49 33.70 2014-07-22 01:58:43.000 203 33498.30 533.92 2286.47 33.71 2014-07-22 01:58:44.000 203 33498.29 533.91 2286.49 33.71 2014-07-22 01:58:45.000 203 33498.33 533.92 2286.47 33.70 2014-07-22 01:58:46.000 203 33498.32 533.90 2286.49 33.70 2014-07-22 01:58:47.000 203 33498.33 533.89 2286.52 33.71 2014-07-22 01:58:48.000 203 33498.38 533.89 2286.60 33.71 2014-07-22 01:58:49.000 203 33498.35 533.92 2286.54 33.71 2014-07-22 01:58:50.000 203 33498.37 533.90 2286.53 33.70 2014-07-22 01:58:51.000 203 33498.40 533.90 2286.55 33.70 2014-07-22 01:58:52.000 203 33498.39 533.91 2286.51 33.71 2014-07-22 01:58:53.000 203 33498.24 533.88 2286.50 33.71 2014-07-22 01:58:54.000 203 33498.38 533.89 2286.54 33.71 2014-07-22 01:58:55.000 203 33498.45 533.94 2286.51 33.71 2014-07-22 01:58:56.000 203 33498.37 533.97 2286.55 33.71 2014-07-22 01:58:57.000 203 33498.38 533.96 2286.52 33.71 2014-07-22 01:58:58.000 203 33498.30 533.97 2286.52 33.71 2014-07-22 01:58:59.000 203 33498.35 533.96 2286.54 33.71 2014-07-22 01:59:00.000 203 33498.40 533.96 2286.35 33.71 2014-07-22 01:59:00.000 203 33498.35 533.97 2286.52 33.71 2014-07-22 01:59:02.000 203 33498.36 534.01 2286.52 33.71 2014-07-22 01:59:03.000 203 33498.34 533.96 2286.52 33.71 2014-07-22 01:59:04.000 203 33498.34 533.95 2286.50 33.71 2014-07-22 01:59:05.000 203 33498.38 533.95 2286.43 33.70 2014-07-22 01:59:06.000 203 33498.23 533.94 2286.40 33.71 2014-07-22 01:59:07.000 203 33498.37 533.99 2286.38 33.71 2014-07-22 01:59:08.000 203 33498.38 533.97 2286.41 33.71 2014-07-22 01:59:09.000 203 33498.42 534.01 2286.55 33.71 2014-07-22 01:59:10.000 203 33498.39 533.99 2286.51 33.71 2014-07-22 01:59:11.000 203 33498.47 534.00 2286.43 33.71 2014-07-22 01:59:12.000 203 33498.36 533.95 2286.43 33.71 2014-07-22 01:59:13.000 203 33498.33 533.97 2286.48 33.71 2014-07-22 01:59:13.000 203 33498.28 533.98 2286.50 33.70 2014-07-22 01:59:15.000 203 33498.43 533.96 2286.45 33.71 2014-07-22 01:59:16.000 203 33498.49 533.99 2286.51 33.71 2014-07-22 01:59:17.000 203 33498.40 533.99 2286.49 33.71 2014-07-22 01:59:18.000 203 33498.39 534.01 2286.45 33.71 2014-07-22 01:59:19.000 203 33498.36 534.02 2286.55 33.71 2014-07-22 01:59:20.000 203 33498.35 533.99 2286.54 33.71 2014-07-22 01:59:21.000 203 33498.43 534.00 2286.47 33.71 2014-07-22 01:59:22.000 203 33498.49 534.00 2286.47 33.71 2014-07-22 01:59:23.000 203 33498.51 534.04 2286.51 33.71 2014-07-22 01:59:24.000 203 33498.35 534.02 2286.54 33.71 2014-07-22 01:59:25.000 203 33498.48 534.02 2286.62 33.71 2014-07-22 01:59:26.000 203 33498.45 534.02 2286.55 33.71 2014-07-22 01:59:27.000 203 33498.45 534.07 2286.54 33.71 2014-07-22 01:59:28.000 203 33498.48 534.07 2286.45 33.71 2014-07-22 01:59:29.000 203 33498.45 534.02 2286.56 33.71 2014-07-22 01:59:30.000 203 33498.36 534.05 2286.50 33.71 2014-07-22 01:59:31.000 203 33498.42 534.11 2286.55 33.71 2014-07-22 01:59:32.000 203 33498.34 534.06 2286.58 33.71 2014-07-22 01:59:33.000 203 33498.45 534.06 2286.51 33.71 2014-07-22 01:59:34.000 203 33498.50 534.09 2286.63 33.71 2014-07-22 01:59:35.000 203 33498.39 534.11 2286.56 33.71 2014-07-22 01:59:36.000 203 33498.48 534.06 2286.60 33.71 2014-07-22 01:59:37.000 203 33498.46 534.11 2286.54 33.71 2014-07-22 01:59:38.000 203 33498.44 534.13 2286.49 33.71 2014-07-22 01:59:39.000 203 33498.44 534.06 2286.48 33.71 2014-07-22 01:59:40.000 203 33498.45 534.09 2286.60 33.71 2014-07-22 01:59:41.000 203 33498.41 534.11 2286.57 33.71 2014-07-22 01:59:42.000 203 33498.29 534.11 2286.56 33.71 2014-07-22 01:59:43.000 203 33498.49 534.08 2286.56 33.71 2014-07-22 01:59:44.000 203 33498.39 534.06 2286.55 33.71 2014-07-22 01:59:45.000 203 33498.33 534.10 2286.59 33.71 2014-07-22 01:59:46.000 203 33498.39 534.08 2286.54 33.71 2014-07-22 01:59:47.000 203 33498.33 534.08 2286.61 33.71 2014-07-22 01:59:48.000 203 33498.34 534.10 2286.56 33.71 2014-07-22 01:59:49.000 203 33498.41 534.13 2286.53 33.71 2014-07-22 01:59:50.000 203 33498.44 534.11 2286.54 33.71 2014-07-22 01:59:51.000 203 33498.35 534.12 2286.64 33.71 2014-07-22 01:59:52.000 203 33498.40 534.07 2286.53 33.71 2014-07-22 01:59:53.000 203 33498.38 534.11 2286.54 33.71 2014-07-22 01:59:54.000 203 33498.42 534.11 2286.60 33.71 2014-07-22 01:59:54.000 203 33498.42 534.06 2286.54 33.71 2014-07-22 01:59:56.000 203 33498.43 534.11 2286.57 33.71 2014-07-22 01:59:57.000 203 33498.39 534.12 2286.56 33.71 2014-07-22 01:59:58.000 203 33498.34 534.11 2286.57 33.71 2014-07-22 01:59:59.000 203 33498.37 534.11 2286.57 33.71 2014-07-22 02:00:00.000 203 33498.37 534.13 2286.58 33.71 2014-07-22 02:00:01.000 203 33498.37 534.10 2286.57 33.71 2014-07-22 02:00:02.000 203 33498.31 534.09 2286.60 33.71 2014-07-22 02:00:03.000 203 33498.46 534.11 2286.70 33.71 2014-07-22 02:00:04.000 203 33498.39 534.13 2286.60 33.71 2014-07-22 02:00:05.000 203 33498.44 534.11 2286.68 33.71 2014-07-22 02:00:06.000 203 33498.33 534.12 2286.65 33.71 2014-07-22 02:00:07.000 203 33498.39 534.15 2286.69 33.71 2014-07-22 02:00:07.000 203 33498.35 534.12 2286.66 33.71 2014-07-22 02:00:09.000 203 33498.47 534.12 2286.60 33.71 2014-07-22 02:00:10.000 203 33498.44 534.16 2286.58 33.71 2014-07-22 02:00:11.000 203 33498.50 534.11 2286.60 33.71 2014-07-22 02:00:12.000 203 33498.31 534.16 2286.62 33.71 2014-07-22 02:00:13.000 203 33498.51 534.14 2286.62 33.71 2014-07-22 02:00:14.000 203 33498.43 534.14 2286.64 33.71 2014-07-22 02:00:15.000 203 33498.44 534.11 2286.66 33.71 2014-07-22 02:00:16.000 203 33498.44 534.15 2286.53 33.71 2014-07-22 02:00:17.000 203 33498.43 534.14 2286.59 33.71 2014-07-22 02:00:18.000 203 33498.36 534.11 2286.59 33.71 2014-07-22 02:00:19.000 203 33498.45 534.12 2286.60 33.71 2014-07-22 02:00:20.000 203 33498.39 534.11 2286.61 33.71 2014-07-22 02:00:21.000 203 33498.47 534.11 2286.60 33.71 2014-07-22 02:00:22.000 203 33498.45 534.13 2286.56 33.71 2014-07-22 02:00:23.000 203 33498.48 534.09 2286.58 33.71 2014-07-22 02:00:24.000 203 33498.37 534.09 2286.63 33.71 2014-07-22 02:00:25.000 203 33498.46 534.11 2286.64 33.71 2014-07-22 02:00:26.000 203 33498.39 534.14 2286.65 33.71 2014-07-22 02:00:27.000 203 33498.35 534.14 2286.60 33.71 2014-07-22 02:00:28.000 203 33498.39 534.17 2286.62 33.71 2014-07-22 02:00:29.000 203 33498.43 534.19 2286.52 33.71 2014-07-22 02:00:30.000 203 33498.38 534.16 2286.61 33.71 2014-07-22 02:00:31.000 203 33498.40 534.20 2286.60 33.71 2014-07-22 02:00:32.000 203 33498.33 534.19 2286.67 33.71 2014-07-22 02:00:33.000 203 33498.44 534.17 2286.57 33.71 2014-07-22 02:00:34.000 203 33498.51 534.20 2286.67 33.71 2014-07-22 02:00:35.000 203 33498.35 534.16 2286.61 33.71 2014-07-22 02:00:36.000 203 33498.49 534.20 2286.56 33.71 2014-07-22 02:00:37.000 203 33498.44 534.15 2286.72 33.71 2014-07-22 02:00:38.000 203 33498.36 534.16 2286.60 33.71 2014-07-22 02:00:39.000 203 33498.42 534.17 2286.70 33.71 2014-07-22 02:00:40.000 203 33498.50 534.18 2286.66 33.71 2014-07-22 02:00:41.000 203 33498.47 534.24 2286.64 33.71 2014-07-22 02:00:42.000 203 33498.49 534.17 2286.63 33.71 2014-07-22 02:00:43.000 203 33498.55 534.20 2286.64 33.71 2014-07-22 02:00:44.000 203 33498.45 534.21 2286.65 33.71 2014-07-22 02:00:45.000 203 33498.51 534.19 2286.51 33.71 2014-07-22 02:00:46.000 203 33498.51 534.21 2286.60 33.71 2014-07-22 02:00:47.000 203 33498.44 534.20 2286.55 33.71 2014-07-22 02:00:48.000 203 33498.56 534.20 2286.63 33.71 2014-07-22 02:00:48.000 203 33498.41 534.25 2286.62 33.71 2014-07-22 02:00:50.000 203 33498.48 534.20 2286.60 33.71 2014-07-22 02:00:51.000 203 33498.51 534.22 2286.61 33.71 2014-07-22 02:00:52.000 203 33498.47 534.25 2286.64 33.71 2014-07-22 02:00:53.000 203 33498.51 534.19 2286.66 33.71 2014-07-22 02:00:54.000 203 33498.46 534.20 2286.65 33.71 2014-07-22 02:00:55.000 203 33498.65 534.24 2286.66 33.71 2014-07-22 02:00:56.000 203 33498.50 534.22 2286.67 33.71 2014-07-22 02:00:57.000 203 33498.47 534.22 2286.61 33.71 2014-07-22 02:00:58.000 203 33498.60 534.23 2286.59 33.71 2014-07-22 02:00:59.000 203 33498.60 534.26 2286.66 33.71 2014-07-22 02:01:00.000 203 33498.60 534.24 2286.58 33.71 2014-07-22 02:01:01.000 203 33498.56 534.23 2286.58 33.71 2014-07-22 02:01:01.000 203 33498.53 534.22 2286.63 33.71 2014-07-22 02:01:03.000 203 33498.57 534.22 2286.58 33.71 2014-07-22 02:01:04.000 203 33498.57 534.20 2286.58 33.71 2014-07-22 02:01:05.000 203 33498.66 534.25 2286.51 33.71 2014-07-22 02:01:06.000 203 33498.52 534.22 2286.65 33.71 2014-07-22 02:01:07.000 203 33498.53 534.23 2286.58 33.71 2014-07-22 02:01:08.000 203 33498.54 534.21 2286.58 33.71 2014-07-22 02:01:09.000 203 33498.60 534.24 2286.57 33.71 2014-07-22 02:01:10.000 203 33498.57 534.25 2286.62 33.71 2014-07-22 02:01:11.000 203 33498.64 534.26 2286.58 33.71 2014-07-22 02:01:12.000 203 33498.60 534.25 2286.62 33.71 2014-07-22 02:01:13.000 203 33498.64 534.23 2286.64 33.71 2014-07-22 02:01:14.000 203 33498.64 534.27 2286.57 33.71 2014-07-22 02:01:15.000 203 33498.57 534.27 2286.57 33.71 2014-07-22 02:01:16.000 203 33498.60 534.31 2286.59 33.71 2014-07-22 02:01:17.000 203 33498.60 534.29 2286.63 33.71 2014-07-22 02:01:18.000 203 33498.64 534.30 2286.66 33.71 2014-07-22 02:01:19.000 203 33498.59 534.33 2286.65 33.71 2014-07-22 02:01:20.000 203 33498.54 534.30 2286.66 33.71 2014-07-22 02:01:21.000 203 33498.60 534.32 2286.61 33.71 2014-07-22 02:01:22.000 203 33498.54 534.31 2286.52 33.71 2014-07-22 02:01:23.000 203 33498.56 534.36 2286.66 33.71 2014-07-22 02:01:24.000 203 33498.53 534.30 2286.59 33.71 2014-07-22 02:01:25.000 203 33498.53 534.31 2286.60 33.71 2014-07-22 02:01:26.000 203 33498.61 534.30 2286.64 33.71 2014-07-22 02:01:27.000 203 33498.56 534.34 2286.60 33.71 2014-07-22 02:01:28.000 203 33498.60 534.28 2286.55 33.71 2014-07-22 02:01:29.000 203 33498.53 534.32 2286.60 33.71 2014-07-22 02:01:30.000 203 33498.56 534.35 2286.60 33.71 2014-07-22 02:01:31.000 203 33498.60 534.32 2286.55 33.71 2014-07-22 02:01:32.000 203 33498.57 534.31 2286.56 33.71 2014-07-22 02:01:33.000 203 33498.60 534.32 2286.66 33.71 2014-07-22 02:01:34.000 203 33498.61 534.33 2286.67 33.71 2014-07-22 02:01:35.000 203 33498.60 534.37 2286.55 33.71 2014-07-22 02:01:36.000 203 33498.45 534.34 2286.57 33.71 2014-07-22 02:01:37.000 203 33498.68 534.33 2286.67 33.71 2014-07-22 02:01:38.000 203 33498.61 534.34 2286.67 33.71 2014-07-22 02:01:39.000 203 33498.60 534.28 2286.66 33.71 2014-07-22 02:01:40.000 203 33498.67 534.38 2286.67 33.71 2014-07-22 02:01:41.000 203 33498.57 534.40 2286.56 33.71 2014-07-22 02:01:42.000 203 33498.70 534.34 2286.63 33.71 2014-07-22 02:01:42.000 203 33498.58 534.40 2286.61 33.71 2014-07-22 02:01:44.000 203 33498.68 534.37 2286.58 33.71 2014-07-22 02:01:45.000 203 33498.65 534.34 2286.62 33.71 2014-07-22 02:01:46.000 203 33498.58 534.37 2286.68 33.71 2014-07-22 02:01:47.000 203 33498.54 534.40 2286.67 33.71 2014-07-22 02:01:48.000 203 33498.54 534.37 2286.62 33.71 2014-07-22 02:01:49.000 203 33498.68 534.37 2286.63 33.71 2014-07-22 02:01:50.000 203 33498.63 534.35 2286.66 33.71 2014-07-22 02:01:51.000 203 33498.57 534.36 2286.63 33.71 2014-07-22 02:01:52.000 203 33498.53 534.40 2286.67 33.71 2014-07-22 02:01:53.000 203 33498.51 534.37 2286.70 33.71 2014-07-22 02:01:54.000 203 33498.61 534.40 2286.64 33.71 2014-07-22 02:01:55.000 203 33498.56 534.38 2286.65 33.71 2014-07-22 02:01:55.000 203 33498.56 534.35 2286.62 33.71 2014-07-22 02:01:57.000 203 33498.55 534.38 2286.78 33.71 2014-07-22 02:01:58.000 203 33498.65 534.41 2286.64 33.71 2014-07-22 02:01:59.000 203 33498.59 534.38 2286.63 33.71 2014-07-22 02:02:00.000 203 33498.58 534.43 2286.64 33.71 2014-07-22 02:02:01.000 203 33498.61 534.38 2286.68 33.71 2014-07-22 02:02:02.000 203 33498.58 534.35 2286.66 33.71 2014-07-22 02:02:03.000 203 33498.60 534.36 2286.60 33.71 2014-07-22 02:02:04.000 203 33498.56 534.43 2286.67 33.71 2014-07-22 02:02:05.000 203 33498.61 534.39 2286.62 33.71 2014-07-22 02:02:06.000 203 33498.51 534.42 2286.64 33.71 2014-07-22 02:02:07.000 203 33498.53 534.39 2286.60 33.71 2014-07-22 02:02:08.000 203 33498.54 534.39 2286.61 33.71 2014-07-22 02:02:09.000 203 33498.52 534.40 2286.64 33.71 2014-07-22 02:02:10.000 203 33498.47 534.41 2286.64 33.71 2014-07-22 02:02:11.000 203 33498.48 534.45 2286.61 33.71 2014-07-22 02:02:12.000 203 33498.54 534.42 2286.68 33.71 2014-07-22 02:02:13.000 203 33498.45 534.39 2286.63 33.71 2014-07-22 02:02:14.000 203 33498.50 534.35 2286.62 33.71 2014-07-22 02:02:15.000 203 33498.53 534.40 2286.58 33.71 2014-07-22 02:02:16.000 203 33498.55 534.46 2286.65 33.71 2014-07-22 02:02:17.000 203 33498.46 534.41 2286.68 33.71 2014-07-22 02:02:18.000 203 33498.53 534.43 2286.67 33.71 2014-07-22 02:02:19.000 203 33498.60 534.41 2286.67 33.71 2014-07-22 02:02:20.000 203 33498.50 534.46 2286.71 33.71 2014-07-22 02:02:21.000 203 33498.56 534.47 2286.62 33.71 2014-07-22 02:02:22.000 203 33498.49 534.41 2286.71 33.71 2014-07-22 02:02:23.000 203 33498.51 534.44 2286.64 33.71 2014-07-22 02:02:24.000 203 33498.48 534.48 2286.62 33.71 2014-07-22 02:02:25.000 203 33498.61 534.45 2286.73 33.71 2014-07-22 02:02:26.000 203 33498.57 534.46 2286.70 33.71 2014-07-22 02:02:27.000 203 33498.61 534.46 2286.69 33.71 2014-07-22 02:02:28.000 203 33498.58 534.46 2286.68 33.71 2014-07-22 02:02:29.000 203 33498.54 534.48 2286.63 33.71 2014-07-22 02:02:30.000 203 33498.59 534.45 2286.73 33.71 2014-07-22 02:02:31.000 203 33498.59 534.44 2286.71 33.71 2014-07-22 02:02:32.000 203 33498.59 534.46 2286.70 33.71 2014-07-22 02:02:33.000 203 33498.60 534.44 2286.61 33.71 2014-07-22 02:02:34.000 203 33498.64 534.46 2286.62 33.71 2014-07-22 02:02:35.000 203 33498.61 534.47 2286.66 33.71 2014-07-22 02:02:36.000 203 33498.58 534.46 2286.74 33.71 2014-07-22 02:02:36.000 203 33498.64 534.46 2286.64 33.71 2014-07-22 02:02:38.000 203 33498.50 534.46 2286.68 33.71 2014-07-22 02:02:39.000 203 33498.58 534.47 2286.67 33.71 2014-07-22 02:02:40.000 203 33498.72 534.49 2286.64 33.71 2014-07-22 02:02:41.000 203 33498.58 534.48 2286.67 33.71 2014-07-22 02:02:42.000 203 33498.61 534.47 2286.67 33.71 2014-07-22 02:02:43.000 203 33498.64 534.49 2286.70 33.71 2014-07-22 02:02:44.000 203 33498.63 534.48 2286.68 33.71 2014-07-22 02:02:45.000 203 33498.57 534.48 2286.64 33.71 2014-07-22 02:02:46.000 203 33498.70 534.51 2286.63 33.71 2014-07-22 02:02:47.000 203 33498.72 534.51 2286.63 33.71 2014-07-22 02:02:48.000 203 33498.73 534.50 2286.63 33.71 2014-07-22 02:02:49.000 203 33498.70 534.49 2286.69 33.71 2014-07-22 02:02:49.000 203 33498.64 534.48 2286.64 33.71 2014-07-22 02:02:51.000 203 33498.65 534.53 2286.54 33.71 2014-07-22 02:02:52.000 203 33498.72 534.51 2286.65 33.71 2014-07-22 02:02:53.000 203 33498.67 534.53 2286.61 33.71 2014-07-22 02:02:54.000 203 33498.68 534.52 2286.57 33.71 2014-07-22 02:02:55.000 203 33498.64 534.51 2286.67 33.71 2014-07-22 02:02:56.000 203 33498.61 534.48 2286.68 33.71 2014-07-22 02:02:57.000 203 33498.76 534.55 2286.71 33.71 2014-07-22 02:02:58.000 203 33498.77 534.53 2286.67 33.71 2014-07-22 02:02:59.000 203 33498.75 534.52 2286.60 33.71 2014-07-22 02:03:00.000 203 33498.70 534.56 2286.60 33.71 2014-07-22 02:03:01.000 203 33498.63 534.49 2286.63 33.71 2014-07-22 02:03:02.000 203 33498.58 534.50 2286.56 33.71 2014-07-22 02:03:03.000 203 33498.65 534.50 2286.64 33.71 2014-07-22 02:03:04.000 203 33498.72 534.53 2286.70 33.71 2014-07-22 02:03:05.000 203 33498.66 534.56 2286.57 33.71 2014-07-22 02:03:06.000 203 33498.66 534.50 2286.61 33.71 2014-07-22 02:03:07.000 203 33498.72 534.59 2286.68 33.71 2014-07-22 02:03:08.000 203 33498.63 534.53 2286.61 33.71 2014-07-22 02:03:09.000 203 33498.66 534.58 2286.67 33.71 2014-07-22 02:03:10.000 203 33498.70 534.53 2286.59 33.71 2014-07-22 02:03:11.000 203 33498.63 534.54 2286.67 33.71 2014-07-22 02:03:12.000 203 33498.66 534.55 2286.64 33.71 2014-07-22 02:03:13.000 203 33498.66 534.50 2286.66 33.71 2014-07-22 02:03:14.000 203 33498.68 534.47 2286.61 33.71 2014-07-22 02:03:15.000 203 33498.76 534.60 2286.68 33.71 2014-07-22 02:03:16.000 203 33498.71 534.55 2286.67 33.71 2014-07-22 02:03:17.000 203 33498.75 534.55 2286.59 33.71 2014-07-22 02:03:18.000 203 33498.69 534.58 2286.54 33.71 2014-07-22 02:03:19.000 203 33498.77 534.57 2286.61 33.71 2014-07-22 02:03:20.000 203 33498.75 534.53 2286.55 33.71 2014-07-22 02:03:21.000 203 33498.73 534.58 2286.61 33.71 2014-07-22 02:03:22.000 203 33498.74 534.58 2286.58 33.71 2014-07-22 02:03:23.000 203 33498.73 534.63 2286.61 33.71 2014-07-22 02:03:24.000 203 33498.79 534.58 2286.67 33.71 2014-07-22 02:03:25.000 203 33498.72 534.57 2286.59 33.71 2014-07-22 02:03:26.000 203 33498.70 534.55 2286.61 33.71 2014-07-22 02:03:27.000 203 33498.69 534.60 2286.64 33.71 2014-07-22 02:03:28.000 203 33498.68 534.60 2286.66 33.71 2014-07-22 02:03:29.000 203 33498.80 534.59 2286.67 33.71 2014-07-22 02:03:30.000 203 33498.75 534.62 2286.75 33.71 2014-07-22 02:03:30.000 203 33498.71 534.58 2286.65 33.71 2014-07-22 02:03:32.000 203 33498.67 534.58 2286.64 33.71 2014-07-22 02:03:33.000 203 33498.71 534.62 2286.63 33.71 2014-07-22 02:03:34.000 203 33498.76 534.58 2286.61 33.71 2014-07-22 02:03:35.000 203 33498.78 534.59 2286.58 33.71 2014-07-22 02:03:36.000 203 33498.80 534.63 2286.50 33.71 2014-07-22 02:03:37.000 203 33498.81 534.61 2286.66 33.71 2014-07-22 02:03:38.000 203 33498.75 534.59 2286.63 33.71 2014-07-22 02:03:39.000 203 33498.79 534.60 2286.60 33.71 2014-07-22 02:03:40.000 203 33498.75 534.61 2286.59 33.71 2014-07-22 02:03:41.000 203 33498.67 534.58 2286.64 33.71 2014-07-22 02:03:42.000 203 33498.76 534.64 2286.69 33.71 2014-07-22 02:03:43.000 203 33498.82 534.57 2286.64 33.71 2014-07-22 02:03:43.000 203 33498.75 534.59 2286.62 33.71 2014-07-22 02:03:45.000 203 33498.75 534.60 2286.74 33.71 2014-07-22 02:03:46.000 203 33498.68 534.64 2286.57 33.71 2014-07-22 02:03:47.000 203 33498.74 534.60 2286.70 33.71 2014-07-22 02:03:48.000 203 33498.83 534.63 2286.60 33.71 2014-07-22 02:03:49.000 203 33498.79 534.60 2286.66 33.71 2014-07-22 02:03:50.000 203 33498.75 534.62 2286.64 33.71 2014-07-22 02:03:51.000 203 33498.76 534.68 2286.64 33.71 2014-07-22 02:03:52.000 203 33498.80 534.66 2286.60 33.71 2014-07-22 02:03:53.000 203 33498.80 534.64 2286.60 33.71 2014-07-22 02:03:54.000 203 33498.70 534.64 2286.66 33.71 2014-07-22 02:03:55.000 203 33498.76 534.63 2286.64 33.71 2014-07-22 02:03:56.000 203 33498.68 534.62 2286.65 33.71 2014-07-22 02:03:57.000 203 33498.74 534.63 2286.68 33.71 2014-07-22 02:03:58.000 203 33498.77 534.63 2286.64 33.71 2014-07-22 02:03:59.000 203 33498.60 534.62 2286.64 33.71 2014-07-22 02:04:00.000 203 33498.71 534.64 2286.68 33.71 2014-07-22 02:04:01.000 203 33498.66 534.65 2286.68 33.71 2014-07-22 02:04:02.000 203 33498.69 534.64 2286.61 33.71 2014-07-22 02:04:03.000 203 33498.72 534.65 2286.73 33.71 2014-07-22 02:04:04.000 203 33498.73 534.61 2286.67 33.71 2014-07-22 02:04:05.000 203 33498.64 534.62 2286.64 33.71 2014-07-22 02:04:06.000 203 33498.71 534.65 2286.60 33.71 2014-07-22 02:04:07.000 203 33498.81 534.64 2286.71 33.71 2014-07-22 02:04:08.000 203 33498.72 534.62 2286.64 33.71 2014-07-22 02:04:09.000 203 33498.78 534.65 2286.65 33.71 2014-07-22 02:04:10.000 203 33498.72 534.63 2286.66 33.71 2014-07-22 02:04:11.000 203 33498.78 534.65 2286.64 33.71 2014-07-22 02:04:12.000 203 33498.75 534.67 2286.65 33.71 2014-07-22 02:04:13.000 203 33498.76 534.65 2286.68 33.71 2014-07-22 02:04:14.000 203 33498.73 534.62 2286.63 33.71 2014-07-22 02:04:15.000 203 33498.76 534.65 2286.68 33.71 2014-07-22 02:04:16.000 203 33498.79 534.66 2286.59 33.71 2014-07-22 02:04:17.000 203 33498.70 534.67 2286.69 33.71 2014-07-22 02:04:18.000 203 33498.70 534.63 2286.71 33.71 2014-07-22 02:04:19.000 203 33498.76 534.68 2286.60 33.71 2014-07-22 02:04:20.000 203 33498.74 534.65 2286.64 33.71 2014-07-22 02:04:21.000 203 33498.78 534.67 2286.64 33.71 2014-07-22 02:04:22.000 203 33498.74 534.67 2286.60 33.71 2014-07-22 02:04:23.000 203 33498.79 534.62 2286.65 33.71 2014-07-22 02:04:24.000 203 33498.75 534.70 2286.60 33.71 2014-07-22 02:04:24.000 203 33498.78 534.67 2286.59 33.71 2014-07-22 02:04:26.000 203 33498.73 534.64 2286.60 33.71 2014-07-22 02:04:27.000 203 33498.81 534.70 2286.64 33.71 2014-07-22 02:04:28.000 203 33498.86 534.70 2286.59 33.71 2014-07-22 02:04:29.000 203 33498.76 534.67 2286.67 33.71 2014-07-22 02:04:30.000 203 33498.82 534.68 2286.57 33.71 2014-07-22 02:04:31.000 203 33498.79 534.65 2286.67 33.71 2014-07-22 02:04:32.000 203 33498.75 534.67 2286.69 33.71 2014-07-22 02:04:33.000 203 33498.81 534.71 2286.60 33.71 2014-07-22 02:04:34.000 203 33498.86 534.67 2286.61 33.71 2014-07-22 02:04:35.000 203 33498.89 534.65 2286.64 33.71 2014-07-22 02:04:36.000 203 33498.82 534.70 2286.64 33.71 2014-07-22 02:04:37.000 203 33498.76 534.70 2286.55 33.71 2014-07-22 02:04:37.000 203 33498.79 534.68 2286.63 33.71 2014-07-22 02:04:39.000 203 33498.92 534.70 2286.64 33.71 2014-07-22 02:04:40.000 203 33498.82 534.69 2286.73 33.71 2014-07-22 02:04:41.000 203 33498.84 534.69 2286.66 33.71 2014-07-22 02:04:42.000 203 33498.86 534.68 2286.60 33.71 2014-07-22 02:04:43.000 203 33498.86 534.70 2286.63 33.71 2014-07-22 02:04:44.000 203 33498.82 534.70 2286.61 33.71 2014-07-22 02:04:45.000 203 33498.91 534.66 2286.63 33.71 2014-07-22 02:04:46.000 203 33498.89 534.71 2286.77 33.71 2014-07-22 02:04:47.000 203 33498.77 534.67 2286.64 33.71 2014-07-22 02:04:48.000 203 33498.78 534.67 2286.70 33.71 2014-07-22 02:04:49.000 203 33498.91 534.68 2286.66 33.71 2014-07-22 02:04:50.000 203 33498.76 534.66 2286.66 33.71 2014-07-22 02:04:51.000 203 33498.79 534.68 2286.64 33.71 2014-07-22 02:04:52.000 203 33498.89 534.70 2286.72 33.71 2014-07-22 02:04:53.000 203 33498.91 534.67 2286.67 33.71 2014-07-22 02:04:54.000 203 33498.79 534.71 2286.68 33.71 2014-07-22 02:04:55.000 203 33499.06 534.68 2286.63 33.71 2014-07-22 02:04:56.000 203 33498.84 534.66 2286.64 33.71 2014-07-22 02:04:57.000 203 33498.84 534.67 2286.67 33.71 2014-07-22 02:04:58.000 203 33498.81 534.72 2286.64 33.71 2014-07-22 02:04:59.000 203 33498.94 534.67 2286.53 33.71 2014-07-22 02:05:00.000 203 33498.86 534.74 2286.66 33.71 2014-07-22 02:05:01.000 203 33498.75 534.68 2286.69 33.71 2014-07-22 02:05:02.000 203 33498.90 534.67 2286.66 33.71 2014-07-22 02:05:03.000 203 33498.85 534.71 2286.61 33.71 2014-07-22 02:05:04.000 203 33498.93 534.69 2286.54 33.71 2014-07-22 02:05:05.000 203 33498.85 534.72 2286.65 33.71 2014-07-22 02:05:06.000 203 33498.94 534.72 2286.64 33.71 2014-07-22 02:05:07.000 203 33498.90 534.70 2286.66 33.71 2014-07-22 02:05:08.000 203 33498.80 534.66 2286.65 33.71 2014-07-22 02:05:09.000 203 33498.78 534.67 2286.73 33.71 2014-07-22 02:05:10.000 203 33498.84 534.66 2286.67 33.71 2014-07-22 02:05:11.000 203 33498.73 534.69 2286.56 33.71 2014-07-22 02:05:12.000 203 33498.94 534.70 2286.60 33.71 2014-07-22 02:05:13.000 203 33498.71 534.68 2286.62 33.71 2014-07-22 02:05:14.000 203 33498.81 534.67 2286.58 33.71 2014-07-22 02:05:15.000 203 33498.82 534.71 2286.64 33.71 2014-07-22 02:05:16.000 203 33498.79 534.65 2286.65 33.71 2014-07-22 02:05:17.000 203 33498.78 534.71 2286.63 33.71 2014-07-22 02:05:18.000 203 33498.88 534.71 2286.63 33.71 2014-07-22 02:05:18.000 203 33498.75 534.74 2286.67 33.71 2014-07-22 02:05:20.000 203 33498.79 534.75 2286.63 33.71 2014-07-22 02:05:21.000 203 33498.88 534.73 2286.64 33.71 2014-07-22 02:05:22.000 203 33498.92 534.73 2286.65 33.71 2014-07-22 02:05:23.000 203 33498.86 534.67 2286.61 33.71 2014-07-22 02:05:24.000 203 33498.85 534.71 2286.70 33.71 2014-07-22 02:05:25.000 203 33498.79 534.71 2286.64 33.71 2014-07-22 02:05:26.000 203 33498.80 534.71 2286.65 33.71 2014-07-22 02:05:27.000 203 33498.87 534.70 2286.66 33.71 2014-07-22 02:05:28.000 203 33498.89 534.74 2286.63 33.71 2014-07-22 02:05:29.000 203 33498.82 534.70 2286.70 33.71 2014-07-22 02:05:30.000 203 33498.91 534.75 2286.69 33.71 2014-07-22 02:05:31.000 203 33498.83 534.72 2286.63 33.71 2014-07-22 02:05:31.000 203 33498.80 534.67 2286.64 33.71 2014-07-22 02:05:33.000 203 33498.92 534.70 2286.60 33.71 2014-07-22 02:05:34.000 203 33498.83 534.71 2286.66 33.71 2014-07-22 02:05:35.000 203 33498.93 534.70 2286.63 33.71 2014-07-22 02:05:36.000 203 33498.78 534.67 2286.68 33.71 2014-07-22 02:05:37.000 203 33498.82 534.69 2286.67 33.71 2014-07-22 02:05:38.000 203 33498.78 534.69 2286.75 33.71 2014-07-22 02:05:39.000 203 33498.87 534.68 2286.62 33.71 2014-07-22 02:05:40.000 203 33498.88 534.72 2286.55 33.71 2014-07-22 02:05:41.000 203 33498.91 534.71 2286.68 33.71 2014-07-22 02:05:42.000 203 33498.81 534.73 2286.60 33.71 2014-07-22 02:05:43.000 203 33498.96 534.70 2286.65 33.71 2014-07-22 02:05:44.000 203 33498.92 534.71 2286.63 33.71 2014-07-22 02:05:45.000 203 33498.82 534.70 2286.63 33.71 2014-07-22 02:05:46.000 203 33498.89 534.69 2286.63 33.71 2014-07-22 02:05:47.000 203 33498.82 534.69 2286.64 33.71 2014-07-22 02:05:48.000 203 33498.86 534.70 2286.58 33.71 2014-07-22 02:05:49.000 203 33498.94 534.72 2286.63 33.71 2014-07-22 02:05:50.000 203 33498.91 534.70 2286.65 33.71 2014-07-22 02:05:51.000 203 33498.89 534.67 2286.67 33.71 2014-07-22 02:05:52.000 203 33498.85 534.68 2286.63 33.71 2014-07-22 02:05:53.000 203 33498.75 534.75 2286.65 33.71 2014-07-22 02:05:54.000 203 33498.88 534.76 2286.64 33.71 2014-07-22 02:05:55.000 203 33498.82 534.69 2286.64 33.71 2014-07-22 02:05:56.000 203 33498.79 534.70 2286.63 33.71 2014-07-22 02:05:57.000 203 33498.88 534.71 2286.63 33.71 2014-07-22 02:05:58.000 203 33498.81 534.73 2286.62 33.71 2014-07-22 02:05:59.000 203 33498.86 534.73 2286.58 33.71 2014-07-22 02:06:00.000 203 33498.80 534.69 2286.61 33.71 2014-07-22 02:06:01.000 203 33498.87 534.74 2286.66 33.71 2014-07-22 02:06:02.000 203 33498.79 534.69 2286.60 33.71 2014-07-22 02:06:03.000 203 33498.88 534.69 2286.55 33.71 2014-07-22 02:06:04.000 203 33498.89 534.75 2286.72 33.71 2014-07-22 02:06:05.000 203 33498.89 534.72 2286.74 33.71 2014-07-22 02:06:06.000 203 33498.77 534.75 2286.62 33.71 2014-07-22 02:06:07.000 203 33498.86 534.74 2286.66 33.71 2014-07-22 02:06:08.000 203 33498.75 534.73 2286.69 33.71 2014-07-22 02:06:09.000 203 33498.86 534.72 2286.60 33.71 2014-07-22 02:06:10.000 203 33498.85 534.75 2286.68 33.71 2014-07-22 02:06:11.000 203 33498.83 534.75 2286.68 33.71 2014-07-22 02:06:12.000 203 33498.74 534.77 2286.68 33.71 2014-07-22 02:06:12.000 203 33498.75 534.75 2286.66 33.71 2014-07-22 02:06:14.000 203 33498.79 534.74 2286.67 33.71 2014-07-22 02:06:15.000 203 33498.85 534.75 2286.65 33.71 2014-07-22 02:06:16.000 203 33498.88 534.75 2286.66 33.71 2014-07-22 02:06:17.000 203 33498.92 534.82 2286.66 33.71 2014-07-22 02:06:18.000 203 33498.86 534.74 2286.61 33.71 2014-07-22 02:06:19.000 203 33498.79 534.77 2286.66 33.71 2014-07-22 02:06:20.000 203 33498.90 534.76 2286.72 33.71 2014-07-22 02:06:21.000 203 33498.93 534.75 2286.66 33.71 2014-07-22 02:06:22.000 203 33498.97 534.71 2286.69 33.71 2014-07-22 02:06:23.000 203 33498.95 534.77 2286.67 33.71 2014-07-22 02:06:24.000 203 33499.10 534.81 2286.72 33.71 2014-07-22 02:06:25.000 203 33498.82 534.75 2286.68 33.71 2014-07-22 02:06:25.000 203 33498.93 534.79 2286.65 33.71 2014-07-22 02:06:27.000 203 33498.88 534.76 2286.64 33.71 2014-07-22 02:06:28.000 203 33498.96 534.77 2286.67 33.71 2014-07-22 02:06:29.000 203 33498.93 534.75 2286.66 33.71 2014-07-22 02:06:30.000 203 33498.98 534.78 2286.70 33.71 2014-07-22 02:06:31.000 203 33498.91 534.77 2286.70 33.71 2014-07-22 02:06:32.000 203 33498.97 534.78 2286.63 33.71 2014-07-22 02:06:33.000 203 33498.92 534.78 2286.54 33.71 2014-07-22 02:06:34.000 203 33498.96 534.75 2286.64 33.71 2014-07-22 02:06:35.000 203 33498.88 534.78 2286.72 33.71 2014-07-22 02:06:36.000 203 33498.88 534.75 2286.64 33.71 2014-07-22 02:06:37.000 203 33498.86 534.75 2286.64 33.71 2014-07-22 02:06:38.000 203 33498.94 534.76 2286.65 33.71 2014-07-22 02:06:39.000 203 33498.89 534.80 2286.63 33.71 2014-07-22 02:06:40.000 203 33498.91 534.75 2286.58 33.71 2014-07-22 02:06:41.000 203 33498.91 534.79 2286.61 33.71 2014-07-22 02:06:42.000 203 33498.98 534.77 2286.73 33.71 2014-07-22 02:06:43.000 203 33498.86 534.79 2286.68 33.71 2014-07-22 02:06:44.000 203 33498.89 534.81 2286.60 33.71 2014-07-22 02:06:45.000 203 33498.89 534.83 2286.62 33.71 2014-07-22 02:06:46.000 203 33498.89 534.79 2286.66 33.71 2014-07-22 02:06:47.000 203 33498.89 534.81 2286.59 33.71 2014-07-22 02:06:48.000 203 33498.96 534.81 2286.66 33.71 2014-07-22 02:06:49.000 203 33498.96 534.75 2286.61 33.71 2014-07-22 02:06:50.000 203 33498.82 534.79 2286.63 33.71 2014-07-22 02:06:51.000 203 33498.83 534.79 2286.63 33.71 2014-07-22 02:06:52.000 203 33498.88 534.81 2286.68 33.71 2014-07-22 02:06:53.000 203 33498.86 534.84 2286.65 33.71 2014-07-22 02:06:54.000 203 33498.88 534.81 2286.66 33.71 2014-07-22 02:06:55.000 203 33498.74 534.86 2286.61 33.71 2014-07-22 02:06:56.000 203 33498.94 534.87 2286.63 33.71 2014-07-22 02:06:57.000 203 33498.88 534.81 2286.64 33.71 2014-07-22 02:06:58.000 203 33498.83 534.83 2286.65 33.71 2014-07-22 02:06:59.000 203 33498.79 534.85 2286.67 33.71 2014-07-22 02:07:00.000 203 33498.94 534.85 2286.70 33.71 2014-07-22 02:07:01.000 203 33498.82 534.82 2286.65 33.71 2014-07-22 02:07:02.000 203 33498.81 534.84 2286.61 33.71 2014-07-22 02:07:03.000 203 33498.87 534.84 2286.71 33.71 2014-07-22 02:07:04.000 203 33498.82 534.85 2286.72 33.71 2014-07-22 02:07:05.000 203 33498.85 534.83 2286.66 33.71 2014-07-22 02:07:06.000 203 33498.80 534.82 2286.63 33.71 2014-07-22 02:07:06.000 203 33498.82 534.79 2286.68 33.71 2014-07-22 02:07:08.000 203 33498.88 534.82 2286.76 33.71 2014-07-22 02:07:09.000 203 33498.82 534.81 2286.70 33.71 2014-07-22 02:07:10.000 203 33498.81 534.81 2286.75 33.71 2014-07-22 02:07:11.000 203 33498.86 534.83 2286.64 33.71 2014-07-22 02:07:12.000 203 33498.84 534.84 2286.76 33.71 2014-07-22 02:07:13.000 203 33498.83 534.82 2286.79 33.71 2014-07-22 02:07:14.000 203 33498.88 534.86 2286.68 33.71 2014-07-22 02:07:15.000 203 33498.81 534.84 2286.70 33.71 2014-07-22 02:07:16.000 203 33498.89 534.82 2286.64 33.71 2014-07-22 02:07:17.000 203 33498.85 534.86 2286.72 33.71 2014-07-22 02:07:18.000 203 33498.82 534.83 2286.72 33.71 2014-07-22 02:07:19.000 203 33498.84 534.84 2286.66 33.71 2014-07-22 02:07:19.000 203 33498.82 534.82 2286.67 33.71 2014-07-22 02:07:21.000 203 33498.82 534.83 2286.67 33.71 2014-07-22 02:07:22.000 203 33498.82 534.78 2286.67 33.71 2014-07-22 02:07:23.000 203 33498.81 534.85 2286.64 33.71 2014-07-22 02:07:24.000 203 33498.77 534.81 2286.70 33.71 2014-07-22 02:07:25.000 203 33498.82 534.81 2286.64 33.71 2014-07-22 02:07:26.000 203 33498.69 534.84 2286.64 33.71 2014-07-22 02:07:27.000 203 33498.72 534.82 2286.64 33.71 2014-07-22 02:07:28.000 203 33498.78 534.86 2286.67 33.71 2014-07-22 02:07:29.000 203 33498.81 534.80 2286.74 33.71 2014-07-22 02:07:30.000 203 33498.75 534.83 2286.68 33.71 2014-07-22 02:07:31.000 203 33498.80 534.76 2286.69 33.71 2014-07-22 02:07:32.000 203 33498.76 534.83 2286.67 33.71 2014-07-22 02:07:33.000 203 33498.70 534.82 2286.67 33.71 2014-07-22 02:07:34.000 203 33498.76 534.81 2286.61 33.71 2014-07-22 02:07:35.000 203 33498.79 534.80 2286.58 33.71 2014-07-22 02:07:36.000 203 33498.78 534.80 2286.56 33.71 2014-07-22 02:07:37.000 203 33498.75 534.82 2286.66 33.71 2014-07-22 02:07:38.000 203 33498.75 534.84 2286.73 33.71 2014-07-22 02:07:39.000 203 33498.72 534.86 2286.64 33.71 2014-07-22 02:07:40.000 203 33498.70 534.87 2286.67 33.71 2014-07-22 02:07:41.000 203 33498.76 534.89 2286.65 33.71 2014-07-22 02:07:42.000 203 33498.75 534.88 2286.68 33.71 2014-07-22 02:07:43.000 203 33498.75 534.78 2286.67 33.71 2014-07-22 02:07:44.000 203 33498.77 534.88 2286.65 33.71 2014-07-22 02:07:45.000 203 33498.75 534.81 2286.63 33.71 2014-07-22 02:07:46.000 203 33498.75 534.87 2286.64 33.71 2014-07-22 02:07:47.000 203 33498.76 534.84 2286.63 33.71 2014-07-22 02:07:48.000 203 33498.79 534.85 2286.73 33.71 2014-07-22 02:07:49.000 203 33498.60 534.84 2286.65 33.71 2014-07-22 02:07:50.000 203 33498.88 534.84 2286.71 33.71 2014-07-22 02:07:51.000 203 33498.79 534.84 2286.75 33.71 2014-07-22 02:07:52.000 203 33498.76 534.86 2286.73 33.71 2014-07-22 02:07:53.000 203 33498.71 534.84 2286.66 33.71 2014-07-22 02:07:54.000 203 33498.82 534.84 2286.65 33.71 2014-07-22 02:07:55.000 203 33498.78 534.79 2286.72 33.71 2014-07-22 02:07:56.000 203 33498.74 534.84 2286.68 33.71 2014-07-22 02:07:57.000 203 33498.78 534.82 2286.66 33.71 2014-07-22 02:07:58.000 203 33498.68 534.80 2286.69 33.71 2014-07-22 02:07:59.000 203 33498.84 534.87 2286.67 33.71 2014-07-22 02:08:00.000 203 33498.78 534.83 2286.66 33.71 2014-07-22 02:08:00.000 203 33498.70 534.80 2286.74 33.71 2014-07-22 02:08:02.000 203 33498.86 534.87 2286.70 33.71 2014-07-22 02:08:03.000 203 33498.83 534.86 2286.67 33.71 2014-07-22 02:08:04.000 203 33498.70 534.85 2286.68 33.71 2014-07-22 02:08:05.000 203 33498.78 534.84 2286.66 33.71 2014-07-22 02:08:06.000 203 33498.81 534.82 2286.74 33.71 2014-07-22 02:08:07.000 203 33498.64 534.83 2286.68 33.71 2014-07-22 02:08:08.000 203 33498.73 534.83 2286.66 33.71 2014-07-22 02:08:09.000 203 33498.73 534.81 2286.72 33.71 2014-07-22 02:08:10.000 203 33498.71 534.83 2286.66 33.71 2014-07-22 02:08:11.000 203 33498.69 534.87 2286.74 33.71 2014-07-22 02:08:12.000 203 33498.74 534.85 2286.67 33.71 2014-07-22 02:08:13.000 203 33498.59 534.86 2286.74 33.71 2014-07-22 02:08:13.000 203 33498.86 534.88 2286.61 33.71 2014-07-22 02:08:15.000 203 33498.79 534.82 2286.66 33.71 2014-07-22 02:08:16.000 203 33498.72 534.80 2286.65 33.71 2014-07-22 02:08:17.000 203 33498.76 534.81 2286.72 33.71 2014-07-22 02:08:18.000 203 33498.72 534.83 2286.67 33.71 2014-07-22 02:08:19.000 203 33498.69 534.83 2286.70 33.71 2014-07-22 02:08:20.000 203 33498.78 534.88 2286.67 33.71 2014-07-22 02:08:21.000 203 33498.81 534.85 2286.62 33.71 2014-07-22 02:08:22.000 203 33498.66 534.84 2286.66 33.71 2014-07-22 02:08:23.000 203 33498.71 534.84 2286.66 33.71 2014-07-22 02:08:24.000 203 33498.74 534.79 2286.67 33.71 2014-07-22 02:08:25.000 203 33498.66 534.83 2286.63 33.71 2014-07-22 02:08:26.000 203 33498.73 534.83 2286.74 33.71 2014-07-22 02:08:27.000 203 33498.76 534.85 2286.78 33.71 2014-07-22 02:08:28.000 203 33498.69 534.88 2286.66 33.71 2014-07-22 02:08:29.000 203 33498.71 534.82 2286.63 33.71 2014-07-22 02:08:30.000 203 33498.78 534.85 2286.62 33.71 2014-07-22 02:08:31.000 203 33498.76 534.86 2286.61 33.71 2014-07-22 02:08:32.000 203 33498.74 534.84 2286.67 33.71 2014-07-22 02:08:33.000 203 33498.72 534.84 2286.71 33.71 2014-07-22 02:08:34.000 203 33498.68 534.85 2286.70 33.71 2014-07-22 02:08:35.000 203 33498.70 534.79 2286.76 33.71 2014-07-22 02:08:36.000 203 33498.71 534.83 2286.76 33.71 2014-07-22 02:08:37.000 203 33498.78 534.85 2286.70 33.71 2014-07-22 02:08:38.000 203 33498.70 534.84 2286.69 33.71 2014-07-22 02:08:39.000 203 33498.66 534.83 2286.66 33.71 2014-07-22 02:08:40.000 203 33498.62 534.83 2286.64 33.71 2014-07-22 02:08:41.000 203 33498.76 534.82 2286.70 33.71 2014-07-22 02:08:42.000 203 33498.68 534.83 2286.63 33.71 2014-07-22 02:08:43.000 203 33498.69 534.82 2286.78 33.71 2014-07-22 02:08:44.000 203 33498.78 534.83 2286.74 33.71 2014-07-22 02:08:45.000 203 33498.66 534.81 2286.65 33.71 2014-07-22 02:08:46.000 203 33498.63 534.84 2286.68 33.71 2014-07-22 02:08:47.000 203 33498.63 534.83 2286.70 33.71 2014-07-22 02:08:48.000 203 33498.60 534.81 2286.69 33.71 2014-07-22 02:08:49.000 203 33498.59 534.83 2286.67 33.71 2014-07-22 02:08:50.000 203 33498.64 534.84 2286.70 33.71 2014-07-22 02:08:51.000 203 33498.62 534.81 2286.67 33.71 2014-07-22 02:08:52.000 203 33498.63 534.83 2286.70 33.71 2014-07-22 02:08:53.000 203 33498.58 534.81 2286.64 33.71 2014-07-22 02:08:54.000 203 33498.60 534.84 2286.68 33.71 2014-07-22 02:08:54.000 203 33498.59 534.86 2286.68 33.71 2014-07-22 02:08:56.000 203 33498.53 534.84 2286.64 33.71 2014-07-22 02:08:57.000 203 33498.47 534.84 2286.60 33.71 2014-07-22 02:08:58.000 203 33498.53 534.87 2286.69 33.71 2014-07-22 02:08:59.000 203 33498.58 534.86 2286.76 33.71 2014-07-22 02:09:00.000 203 33498.55 534.89 2286.74 33.71 2014-07-22 02:09:01.000 203 33498.50 534.84 2286.64 33.71 2014-07-22 02:09:02.000 203 33498.45 534.83 2286.69 33.71 2014-07-22 02:09:03.000 203 33498.55 534.80 2286.67 33.71 2014-07-22 02:09:04.000 203 33498.47 534.83 2286.69 33.71 2014-07-22 02:09:05.000 203 33498.54 534.83 2286.72 33.71 2014-07-22 02:09:06.000 203 33498.53 534.89 2286.73 33.71 2014-07-22 02:09:07.000 203 33498.45 534.83 2286.72 33.71 2014-07-22 02:09:07.000 203 33498.46 534.83 2286.75 33.71 2014-07-22 02:09:09.000 203 33498.48 534.84 2286.73 33.71 2014-07-22 02:09:10.000 203 33498.49 534.87 2286.82 33.71 2014-07-22 02:09:11.000 203 33498.41 534.85 2286.67 33.71 2014-07-22 02:09:12.000 203 33498.47 534.87 2286.68 33.71 2014-07-22 02:09:13.000 203 33498.50 534.87 2286.71 33.71 2014-07-22 02:09:14.000 203 33498.50 534.83 2286.77 33.71 2014-07-22 02:09:15.000 203 33498.41 534.84 2286.69 33.71 2014-07-22 02:09:16.000 203 33498.45 534.87 2286.65 33.71 2014-07-22 02:09:17.000 203 33498.39 534.84 2286.77 33.71 2014-07-22 02:09:18.000 203 33498.40 534.86 2286.83 33.71 2014-07-22 02:09:19.000 203 33498.47 534.83 2286.73 33.71 2014-07-22 02:09:20.000 203 33498.54 534.83 2286.66 33.71 2014-07-22 02:09:21.000 203 33498.45 534.80 2286.72 33.71 2014-07-22 02:09:22.000 203 33498.37 534.84 2286.64 33.71 2014-07-22 02:09:23.000 203 33498.45 534.87 2286.68 33.71 2014-07-22 02:09:24.000 203 33498.50 534.82 2286.66 33.71 2014-07-22 02:09:25.000 203 33498.50 534.83 2286.78 33.71 2014-07-22 02:09:26.000 203 33498.42 534.88 2286.71 33.71 2014-07-22 02:09:27.000 203 33498.31 534.91 2286.69 33.71 2014-07-22 02:09:28.000 203 33498.38 534.87 2286.70 33.71 2014-07-22 02:09:29.000 203 33498.41 534.89 2286.76 33.71 2014-07-22 02:09:30.000 203 33498.39 534.90 2286.72 33.71 2014-07-22 02:09:31.000 203 33498.50 534.82 2286.73 33.71 2014-07-22 02:09:32.000 203 33498.40 534.88 2286.82 33.71 2014-07-22 02:09:33.000 203 33498.44 534.86 2286.77 33.71 2014-07-22 02:09:34.000 203 33498.47 534.80 2286.64 33.71 2014-07-22 02:09:35.000 203 33498.39 534.85 2286.71 33.71 2014-07-22 02:09:36.000 203 33498.44 534.84 2286.71 33.71 2014-07-22 02:09:37.000 203 33498.42 534.83 2286.76 33.71 2014-07-22 02:09:38.000 203 33498.39 534.89 2286.68 33.71 2014-07-22 02:09:39.000 203 33498.43 534.87 2286.71 33.71 2014-07-22 02:09:40.000 203 33498.32 534.89 2286.68 33.71 2014-07-22 02:09:41.000 203 33498.39 534.87 2286.67 33.71 2014-07-22 02:09:42.000 203 33498.37 534.86 2286.70 33.71 2014-07-22 02:09:43.000 203 33498.33 534.83 2286.69 33.71 2014-07-22 02:09:44.000 203 33498.32 534.85 2286.64 33.71 2014-07-22 02:09:45.000 203 33498.31 534.86 2286.56 33.71 2014-07-22 02:09:46.000 203 33498.38 534.87 2286.70 33.71 2014-07-22 02:09:47.000 203 33498.32 534.82 2286.68 33.71 2014-07-22 02:09:48.000 203 33498.41 534.86 2286.71 33.71 2014-07-22 02:09:48.000 203 33498.36 534.86 2286.66 33.71 2014-07-22 02:09:50.000 203 33498.29 534.81 2286.72 33.71 2014-07-22 02:09:51.000 203 33498.33 534.83 2286.64 33.71 2014-07-22 02:09:52.000 203 33498.36 534.85 2286.72 33.71 2014-07-22 02:09:53.000 203 33498.48 534.83 2286.70 33.71 2014-07-22 02:09:54.000 203 33498.31 534.89 2286.66 33.71 2014-07-22 02:09:55.000 203 33498.36 534.83 2286.76 33.71 2014-07-22 02:09:56.000 203 33498.44 534.88 2286.60 33.71 2014-07-22 02:09:57.000 203 33498.38 534.83 2286.66 33.71 2014-07-22 02:09:58.000 203 33498.36 534.87 2286.66 33.71 2014-07-22 02:09:59.000 203 33498.39 534.85 2286.69 33.71 2014-07-22 02:10:00.000 203 33498.26 534.79 2286.63 33.71 2014-07-22 02:10:01.000 203 33498.38 534.86 2286.70 33.71 2014-07-22 02:10:01.000 203 33498.29 534.80 2286.62 33.71 2014-07-22 02:10:03.000 203 33498.34 534.82 2286.66 33.71 2014-07-22 02:10:04.000 203 33498.39 534.88 2286.71 33.71 2014-07-22 02:10:05.000 203 33498.42 534.88 2286.54 33.71 2014-07-22 02:10:06.000 203 33498.47 534.84 2286.67 33.71 2014-07-22 02:10:07.000 203 33498.38 534.84 2286.67 33.71 2014-07-22 02:10:08.000 203 33498.35 534.87 2286.63 33.71 2014-07-22 02:10:09.000 203 33498.43 534.85 2286.67 33.71 2014-07-22 02:10:10.000 203 33498.44 534.88 2286.68 33.71 2014-07-22 02:10:11.000 203 33498.50 534.89 2286.70 33.71 2014-07-22 02:10:12.000 203 33498.33 534.86 2286.72 33.71 2014-07-22 02:10:13.000 203 33498.49 534.83 2286.61 33.71 2014-07-22 02:10:14.000 203 33498.46 534.85 2286.68 33.71 2014-07-22 02:10:15.000 203 33498.36 534.84 2286.67 33.71 2014-07-22 02:10:16.000 203 33498.44 534.86 2286.63 33.71 2014-07-22 02:10:17.000 203 33498.42 534.83 2286.62 33.71 2014-07-22 02:10:18.000 203 33498.44 534.83 2286.67 33.71 2014-07-22 02:10:19.000 203 33498.42 534.84 2286.59 33.71 2014-07-22 02:10:20.000 203 33498.44 534.89 2286.68 33.71 2014-07-22 02:10:21.000 203 33498.32 534.85 2286.63 33.71 2014-07-22 02:10:22.000 203 33498.32 534.88 2286.66 33.71 2014-07-22 02:10:23.000 203 33498.35 534.87 2286.68 33.71 2014-07-22 02:10:24.000 203 33498.23 534.89 2286.59 33.71 2014-07-22 02:10:25.000 203 33498.37 534.83 2286.58 33.71 2014-07-22 02:10:26.000 203 33498.34 534.82 2286.60 33.71 2014-07-22 02:10:27.000 203 33498.25 534.82 2286.60 33.71 2014-07-22 02:10:28.000 203 33498.35 534.83 2286.59 33.71 2014-07-22 02:10:29.000 203 33498.37 534.85 2286.70 33.71 2014-07-22 02:10:30.000 203 33498.24 534.82 2286.71 33.71 2014-07-22 02:10:31.000 203 33498.31 534.88 2286.66 33.71 2014-07-22 02:10:32.000 203 33498.32 534.81 2286.63 33.71 2014-07-22 02:10:33.000 203 33498.26 534.82 2286.63 33.71 2014-07-22 02:10:34.000 203 33498.37 534.86 2286.59 33.71 2014-07-22 02:10:35.000 203 33498.32 534.80 2286.66 33.71 2014-07-22 02:10:36.000 203 33498.24 534.84 2286.61 33.71 2014-07-22 02:10:37.000 203 33498.40 534.85 2286.73 33.71 2014-07-22 02:10:38.000 203 33498.28 534.79 2286.67 33.71 2014-07-22 02:10:39.000 203 33498.25 534.81 2286.64 33.71 2014-07-22 02:10:40.000 203 33498.37 534.86 2286.66 33.71 2014-07-22 02:10:41.000 203 33498.21 534.78 2286.58 33.71 2014-07-22 02:10:42.000 203 33498.38 534.81 2286.65 33.71 2014-07-22 02:10:42.000 203 33498.22 534.84 2286.61 33.71 2014-07-22 02:10:44.000 203 33498.29 534.79 2286.76 33.71 2014-07-22 02:10:45.000 203 33498.29 534.82 2286.76 33.71 2014-07-22 02:10:46.000 203 33498.22 534.85 2286.64 33.71 2014-07-22 02:10:47.000 203 33498.30 534.84 2286.66 33.71 2014-07-22 02:10:48.000 203 33498.18 534.82 2286.67 33.71 2014-07-22 02:10:49.000 203 33498.28 534.85 2286.64 33.71 2014-07-22 02:10:50.000 203 33498.34 534.83 2286.69 33.71 2014-07-22 02:10:51.000 203 33498.31 534.80 2286.69 33.71 2014-07-22 02:10:52.000 203 33498.26 534.86 2286.68 33.71 2014-07-22 02:10:53.000 203 33498.17 534.89 2286.68 33.71 2014-07-22 02:10:54.000 203 33498.17 534.89 2286.70 33.71 2014-07-22 02:10:55.000 203 33498.20 534.88 2286.66 33.71 2014-07-22 02:10:55.000 203 33498.24 534.86 2286.63 33.71 2014-07-22 02:10:57.000 203 33498.22 534.89 2286.59 33.71 2014-07-22 02:10:58.000 203 33498.28 534.86 2286.71 33.71 2014-07-22 02:10:59.000 203 33498.30 534.84 2286.70 33.71 2014-07-22 02:11:00.000 203 33498.21 534.87 2286.62 33.71 2014-07-22 02:11:01.000 203 33498.25 534.88 2286.61 33.71 2014-07-22 02:11:02.000 203 33498.22 534.86 2286.61 33.71 2014-07-22 02:11:03.000 203 33498.20 534.86 2286.64 33.71 2014-07-22 02:11:04.000 203 33498.35 534.84 2286.73 33.71 2014-07-22 02:11:05.000 203 33498.24 534.89 2286.73 33.71 2014-07-22 02:11:06.000 203 33498.28 534.86 2286.59 33.71 2014-07-22 02:11:07.000 203 33498.22 534.87 2286.67 33.71 2014-07-22 02:11:08.000 203 33498.24 534.82 2286.67 33.71 2014-07-22 02:11:09.000 203 33498.24 534.82 2286.63 33.71 2014-07-22 02:11:10.000 203 33498.20 534.86 2286.63 33.71 2014-07-22 02:11:11.000 203 33498.11 534.87 2286.67 33.71 2014-07-22 02:11:12.000 203 33498.24 534.91 2286.55 33.71 2014-07-22 02:11:13.000 203 33498.12 534.90 2286.68 33.71 2014-07-22 02:11:14.000 203 33498.20 534.88 2286.68 33.71 2014-07-22 02:11:15.000 203 33498.23 534.87 2286.65 33.71 2014-07-22 02:11:16.000 203 33498.16 534.90 2286.73 33.71 2014-07-22 02:11:17.000 203 33498.19 534.85 2286.64 33.71 2014-07-22 02:11:18.000 203 33498.23 534.91 2286.74 33.71 2014-07-22 02:11:19.000 203 33498.14 534.90 2286.65 33.71 2014-07-22 02:11:20.000 203 33498.29 534.82 2286.72 33.71 2014-07-22 02:11:21.000 203 33498.29 534.83 2286.77 33.71 2014-07-22 02:11:22.000 203 33498.13 534.85 2286.78 33.71 2014-07-22 02:11:23.000 203 33498.16 534.87 2286.66 33.71 2014-07-22 02:11:24.000 203 33498.16 534.90 2286.66 33.71 2014-07-22 02:11:25.000 203 33498.11 534.85 2286.64 33.71 2014-07-22 02:11:26.000 203 33498.21 534.88 2286.73 33.71 2014-07-22 02:11:27.000 203 33498.10 534.89 2286.71 33.71 2014-07-22 02:11:28.000 203 33498.17 534.91 2286.63 33.71 2014-07-22 02:11:29.000 203 33498.17 534.91 2286.64 33.71 2014-07-22 02:11:30.000 203 33498.19 534.91 2286.63 33.71 2014-07-22 02:11:31.000 203 33498.08 534.90 2286.63 33.71 2014-07-22 02:11:32.000 203 33498.13 534.94 2286.72 33.71 2014-07-22 02:11:33.000 203 33498.13 534.92 2286.65 33.71 2014-07-22 02:11:34.000 203 33498.21 534.92 2286.73 33.71 2014-07-22 02:11:35.000 203 33498.16 534.93 2286.64 33.71 2014-07-22 02:11:36.000 203 33498.18 534.94 2286.63 33.71 2014-07-22 02:11:36.000 203 33498.17 534.95 2286.65 33.71 2014-07-22 02:11:38.000 203 33498.12 534.98 2286.68 33.71 2014-07-22 02:11:39.000 203 33498.22 534.95 2286.70 33.71 2014-07-22 02:11:40.000 203 33498.13 534.96 2286.61 33.71 2014-07-22 02:11:41.000 203 33498.20 534.96 2286.64 33.71 2014-07-22 02:11:42.000 203 33498.17 534.92 2286.70 33.71 2014-07-22 02:11:43.000 203 33498.14 534.93 2286.61 33.71 2014-07-22 02:11:44.000 203 33498.17 534.93 2286.64 33.71 2014-07-22 02:11:45.000 203 33498.13 534.92 2286.66 33.71 2014-07-22 02:11:46.000 203 33498.17 534.91 2286.68 33.71 2014-07-22 02:11:47.000 203 33498.22 534.94 2286.73 33.71 2014-07-22 02:11:48.000 203 33498.16 534.93 2286.64 33.71 2014-07-22 02:11:49.000 203 33498.20 534.92 2286.69 33.71 2014-07-22 02:11:49.000 203 33498.19 534.96 2286.54 33.71 2014-07-22 02:11:51.000 203 33498.15 534.94 2286.53 33.71 2014-07-22 02:11:52.000 203 33498.20 534.97 2286.72 33.71 2014-07-22 02:11:53.000 203 33498.11 534.93 2286.64 33.71 2014-07-22 02:11:54.000 203 33498.20 534.87 2286.68 33.71 2014-07-22 02:11:55.000 203 33498.24 534.91 2286.70 33.71 2014-07-22 02:11:56.000 203 33498.16 534.87 2286.72 33.71 2014-07-22 02:11:57.000 203 33498.19 534.88 2286.68 33.71 2014-07-22 02:11:58.000 203 33498.16 534.89 2286.60 33.71 2014-07-22 02:11:59.000 203 33498.31 534.88 2286.61 33.71 2014-07-22 02:12:00.000 203 33498.13 534.86 2286.62 33.71 2014-07-22 02:12:01.000 203 33498.14 534.92 2286.64 33.71 2014-07-22 02:12:02.000 203 33498.14 534.87 2286.66 33.71 2014-07-22 02:12:03.000 203 33498.13 534.88 2286.61 33.71 2014-07-22 02:12:04.000 203 33498.22 534.89 2286.67 33.71 2014-07-22 02:12:05.000 203 33498.24 534.89 2286.63 33.71 2014-07-22 02:12:06.000 203 33498.22 534.88 2286.58 33.71 2014-07-22 02:12:07.000 203 33498.19 534.88 2286.60 33.71 2014-07-22 02:12:08.000 203 33498.13 534.91 2286.73 33.71 2014-07-22 02:12:09.000 203 33498.17 534.92 2286.69 33.71 2014-07-22 02:12:10.000 203 33498.25 534.88 2286.64 33.71 2014-07-22 02:12:11.000 203 33498.17 534.87 2286.57 33.71 2014-07-22 02:12:12.000 203 33498.15 534.90 2286.61 33.71 2014-07-22 02:12:13.000 203 33498.17 534.90 2286.64 33.71 2014-07-22 02:12:14.000 203 33498.21 534.84 2286.63 33.71 2014-07-22 02:12:15.000 203 33498.16 534.87 2286.57 33.71 2014-07-22 02:12:16.000 203 33498.13 534.88 2286.57 33.71 2014-07-22 02:12:17.000 203 33498.20 534.90 2286.62 33.71 2014-07-22 02:12:18.000 203 33498.21 534.89 2286.62 33.71 2014-07-22 02:12:19.000 203 33498.10 534.91 2286.66 33.71 2014-07-22 02:12:20.000 203 33498.22 534.86 2286.54 33.71 2014-07-22 02:12:21.000 203 33498.17 534.89 2286.52 33.71 2014-07-22 02:12:22.000 203 33498.13 534.95 2286.65 33.71 2014-07-22 02:12:23.000 203 33498.20 534.89 2286.61 33.71 2014-07-22 02:12:24.000 203 33498.16 534.92 2286.62 33.71 2014-07-22 02:12:25.000 203 33498.22 534.93 2286.54 33.71 2014-07-22 02:12:26.000 203 33498.19 534.91 2286.67 33.71 2014-07-22 02:12:27.000 203 33498.15 534.89 2286.61 33.71 2014-07-22 02:12:28.000 203 33498.25 534.94 2286.64 33.71 2014-07-22 02:12:29.000 203 33498.17 534.95 2286.63 33.71 2014-07-22 02:12:30.000 203 33498.13 534.97 2286.63 33.71 2014-07-22 02:12:30.000 203 33498.22 534.95 2286.64 33.71 2014-07-22 02:12:32.000 203 33498.06 534.97 2286.68 33.71 2014-07-22 02:12:33.000 203 33498.13 534.98 2286.64 33.71 2014-07-22 02:12:34.000 203 33498.07 534.98 2286.60 33.71 2014-07-22 02:12:35.000 203 33498.01 534.98 2286.64 33.71 2014-07-22 02:12:36.000 203 33498.00 534.98 2286.67 33.71 2014-07-22 02:12:37.000 203 33498.03 535.02 2286.66 33.71 2014-07-22 02:12:38.000 203 33498.07 534.98 2286.63 33.71 2014-07-22 02:12:39.000 203 33498.00 535.02 2286.64 33.71 2014-07-22 02:12:40.000 203 33498.05 535.01 2286.63 33.71 2014-07-22 02:12:41.000 203 33497.98 535.01 2286.64 33.71 2014-07-22 02:12:42.000 203 33498.01 534.99 2286.72 33.71 2014-07-22 02:12:43.000 203 33498.11 534.99 2286.73 33.71 2014-07-22 02:12:43.000 203 33497.97 534.96 2286.71 33.71 2014-07-22 02:12:45.000 203 33498.05 534.97 2286.67 33.71 2014-07-22 02:12:46.000 203 33497.89 534.98 2286.58 33.71 2014-07-22 02:12:47.000 203 33498.01 535.00 2286.72 33.71 2014-07-22 02:12:48.000 203 33497.96 535.04 2286.63 33.71 2014-07-22 02:12:49.000 203 33498.03 535.00 2286.68 33.71 2014-07-22 02:12:50.000 203 33498.01 535.03 2286.71 33.71 2014-07-22 02:12:51.000 203 33497.97 535.02 2286.65 33.71 2014-07-22 02:12:52.000 203 33498.07 535.01 2286.73 33.71 2014-07-22 02:12:53.000 203 33498.04 534.98 2286.69 33.71 2014-07-22 02:12:54.000 203 33497.96 534.96 2286.63 33.71 2014-07-22 02:12:55.000 203 33498.01 534.99 2286.58 33.71 2014-07-22 02:12:56.000 203 33498.03 534.96 2286.72 33.71 2014-07-22 02:12:57.000 203 33498.01 534.99 2286.69 33.71 2014-07-22 02:12:58.000 203 33498.04 534.98 2286.68 33.71 2014-07-22 02:12:59.000 203 33497.98 535.00 2286.62 33.71 2014-07-22 02:13:00.000 203 33497.95 534.98 2286.60 33.71 2014-07-22 02:13:01.000 203 33497.95 535.03 2286.63 33.71 2014-07-22 02:13:02.000 203 33498.06 534.98 2286.72 33.71 2014-07-22 02:13:03.000 203 33498.02 534.99 2286.65 33.71 2014-07-22 02:13:04.000 203 33498.02 535.02 2286.61 33.71 2014-07-22 02:13:05.000 203 33498.08 535.02 2286.59 33.71 2014-07-22 02:13:06.000 203 33498.12 535.04 2286.66 33.71 2014-07-22 02:13:07.000 203 33498.04 535.02 2286.68 33.71 2014-07-22 02:13:08.000 203 33498.11 534.97 2286.58 33.71 2014-07-22 02:13:09.000 203 33498.06 534.99 2286.59 33.71 2014-07-22 02:13:10.000 203 33498.07 535.00 2286.66 33.71 2014-07-22 02:13:11.000 203 33498.12 534.98 2286.64 33.71 2014-07-22 02:13:12.000 203 33498.26 535.03 2286.64 33.71 2014-07-22 02:13:13.000 203 33497.92 534.97 2286.64 33.71 2014-07-22 02:13:14.000 203 33498.24 534.98 2286.67 33.71 2014-07-22 02:13:15.000 203 33498.09 534.98 2286.62 33.71 2014-07-22 02:13:16.000 203 33498.16 535.00 2286.61 33.71 2014-07-22 02:13:17.000 203 33498.06 534.98 2286.67 33.71 2014-07-22 02:13:18.000 203 33498.10 534.97 2286.64 33.71 2014-07-22 02:13:19.000 203 33498.13 534.97 2286.62 33.71 2014-07-22 02:13:20.000 203 33498.02 534.99 2286.63 33.71 2014-07-22 02:13:21.000 203 33498.04 535.01 2286.57 33.71 2014-07-22 02:13:22.000 203 33498.11 534.98 2286.61 33.71 2014-07-22 02:13:23.000 203 33498.05 534.97 2286.55 33.71 2014-07-22 02:13:24.000 203 33498.06 534.98 2286.58 33.71 2014-07-22 02:13:24.000 203 33498.10 535.05 2286.65 33.71 2014-07-22 02:13:26.000 203 33498.14 535.00 2286.66 33.71 2014-07-22 02:13:27.000 203 33498.22 535.01 2286.64 33.71 2014-07-22 02:13:28.000 203 33498.11 534.96 2286.54 33.71 2014-07-22 02:13:29.000 203 33498.17 534.97 2286.64 33.71 2014-07-22 02:13:30.000 203 33498.19 534.98 2286.62 33.71 2014-07-22 02:13:31.000 203 33498.20 534.97 2286.62 33.71 2014-07-22 02:13:32.000 203 33498.01 535.01 2286.60 33.71 2014-07-22 02:13:33.000 203 33498.03 535.01 2286.58 33.71 2014-07-22 02:13:34.000 203 33498.16 534.99 2286.56 33.71 2014-07-22 02:13:35.000 203 33498.11 535.03 2286.67 33.71 2014-07-22 02:13:36.000 203 33498.21 535.02 2286.64 33.71 2014-07-22 02:13:37.000 203 33498.11 535.00 2286.54 33.71 2014-07-22 02:13:37.000 203 33498.14 535.03 2286.57 33.71 2014-07-22 02:13:39.000 203 33498.13 535.03 2286.51 33.71 2014-07-22 02:13:40.000 203 33498.06 535.03 2286.60 33.71 2014-07-22 02:13:41.000 203 33498.10 535.04 2286.64 33.71 2014-07-22 02:13:42.000 203 33498.15 534.98 2286.67 33.71 2014-07-22 02:13:43.000 203 33498.03 534.99 2286.64 33.71 2014-07-22 02:13:44.000 203 33498.20 535.03 2286.57 33.71 2014-07-22 02:13:45.000 203 33498.19 535.01 2286.63 33.71 2014-07-22 02:13:46.000 203 33498.17 535.00 2286.59 33.71 2014-07-22 02:13:47.000 203 33498.17 534.99 2286.57 33.71 2014-07-22 02:13:48.000 203 33498.23 534.98 2286.68 33.71 2014-07-22 02:13:49.000 203 33498.04 535.02 2286.59 33.71 2014-07-22 02:13:50.000 203 33498.22 535.04 2286.61 33.71 2014-07-22 02:13:51.000 203 33498.11 535.00 2286.63 33.71 2014-07-22 02:13:52.000 203 33498.15 534.99 2286.51 33.71 2014-07-22 02:13:53.000 203 33498.13 535.03 2286.57 33.71 2014-07-22 02:13:54.000 203 33498.11 535.05 2286.59 33.71 2014-07-22 02:13:55.000 203 33498.19 535.03 2286.62 33.71 2014-07-22 02:13:56.000 203 33498.06 535.05 2286.58 33.71 2014-07-22 02:13:57.000 203 33498.03 535.04 2286.58 33.71 2014-07-22 02:13:58.000 203 33498.13 535.01 2286.57 33.71 2014-07-22 02:13:59.000 203 33498.02 534.99 2286.58 33.71 2014-07-22 02:14:00.000 203 33498.08 535.03 2286.61 33.71 2014-07-22 02:14:01.000 203 33498.15 535.05 2286.54 33.71 2014-07-22 02:14:02.000 203 33498.04 535.03 2286.61 33.71 2014-07-22 02:14:03.000 203 33498.03 535.05 2286.58 33.71 2014-07-22 02:14:04.000 203 33498.09 535.11 2286.60 33.71 2014-07-22 02:14:05.000 203 33498.15 535.09 2286.61 33.71 2014-07-22 02:14:06.000 203 33498.00 535.06 2286.60 33.71 2014-07-22 02:14:07.000 203 33498.00 535.08 2286.58 33.71 2014-07-22 02:14:08.000 203 33498.11 535.12 2286.61 33.71 2014-07-22 02:14:09.000 203 33498.01 535.09 2286.57 33.71 2014-07-22 02:14:10.000 203 33498.06 535.11 2286.54 33.71 2014-07-22 02:14:11.000 203 33498.09 535.06 2286.57 33.71 2014-07-22 02:14:12.000 203 33498.12 535.09 2286.58 33.71 2014-07-22 02:14:13.000 203 33498.06 535.09 2286.52 33.71 2014-07-22 02:14:14.000 203 33498.02 535.07 2286.63 33.71 2014-07-22 02:14:15.000 203 33498.09 535.10 2286.57 33.71 2014-07-22 02:14:16.000 203 33498.03 535.09 2286.53 33.71 2014-07-22 02:14:17.000 203 33498.00 535.08 2286.60 33.71 2014-07-22 02:14:18.000 203 33497.95 535.12 2286.58 33.71 2014-07-22 02:14:18.000 203 33498.16 535.06 2286.58 33.71 2014-07-22 02:14:20.000 203 33498.08 535.08 2286.61 33.71 2014-07-22 02:14:21.000 203 33497.97 535.05 2286.50 33.71 2014-07-22 02:14:22.000 203 33497.96 535.09 2286.48 33.71 2014-07-22 02:14:23.000 203 33498.01 535.07 2286.47 33.71 2014-07-22 02:14:24.000 203 33497.94 535.03 2286.51 33.71 2014-07-22 02:14:25.000 203 33497.95 535.06 2286.61 33.71 2014-07-22 02:14:26.000 203 33498.01 535.07 2286.57 33.71 2014-07-22 02:14:27.000 203 33498.00 535.05 2286.55 33.71 2014-07-22 02:14:28.000 203 33498.11 535.06 2286.54 33.71 2014-07-22 02:14:29.000 203 33497.98 535.05 2286.54 33.71 2014-07-22 02:14:30.000 203 33498.04 535.06 2286.58 33.71 2014-07-22 02:14:31.000 203 33497.99 535.05 2286.56 33.71 2014-07-22 02:14:31.000 203 33498.09 535.07 2286.56 33.71 2014-07-22 02:14:33.000 203 33498.03 535.00 2286.49 33.71 2014-07-22 02:14:34.000 203 33497.99 535.05 2286.63 33.71 2014-07-22 02:14:35.000 203 33498.05 535.09 2286.58 33.71 2014-07-22 02:14:36.000 203 33497.98 535.06 2286.57 33.71 2014-07-22 02:14:37.000 203 33497.95 535.06 2286.60 33.71 2014-07-22 02:14:38.000 203 33498.07 535.05 2286.57 33.71 2014-07-22 02:14:39.000 203 33498.10 535.03 2286.51 33.71 2014-07-22 02:14:40.000 203 33498.07 535.04 2286.66 33.71 2014-07-22 02:14:41.000 203 33498.08 535.02 2286.49 33.71 2014-07-22 02:14:42.000 203 33498.06 535.05 2286.57 33.71 2014-07-22 02:14:43.000 203 33498.17 535.02 2286.55 33.71 2014-07-22 02:14:44.000 203 33498.16 535.00 2286.52 33.71 2014-07-22 02:14:45.000 203 33498.12 535.03 2286.52 33.71 2014-07-22 02:14:46.000 203 33498.17 534.99 2286.46 33.71 2014-07-22 02:14:47.000 203 33498.17 534.99 2286.54 33.71 2014-07-22 02:14:48.000 203 33498.11 534.98 2286.53 33.71 2014-07-22 02:14:49.000 203 33498.22 534.96 2286.51 33.71 2014-07-22 02:14:50.000 203 33498.22 534.95 2286.57 33.71 2014-07-22 02:14:51.000 203 33498.22 534.93 2286.52 33.71 2014-07-22 02:14:52.000 203 33498.20 534.93 2286.52 33.71 2014-07-22 02:14:53.000 203 33498.23 534.94 2286.51 33.71 2014-07-22 02:14:54.000 203 33498.25 534.92 2286.51 33.71 2014-07-22 02:14:55.000 203 33498.23 534.92 2286.52 33.71 2014-07-22 02:14:56.000 203 33498.20 534.90 2286.46 33.71 2014-07-22 02:14:57.000 203 33498.20 534.93 2286.50 33.71 2014-07-22 02:14:58.000 203 33498.21 534.89 2286.47 33.71 2014-07-22 02:14:59.000 203 33498.23 534.87 2286.51 33.71 2014-07-22 02:15:00.000 203 33498.33 534.95 2286.47 33.71 2014-07-22 02:15:01.000 203 33498.23 534.87 2286.52 33.71 2014-07-22 02:15:02.000 203 33498.27 534.86 2286.51 33.71 2014-07-22 02:15:03.000 203 33498.33 534.83 2286.50 33.71 2014-07-22 02:15:04.000 203 33498.37 534.86 2286.54 33.71 2014-07-22 02:15:05.000 203 33498.38 534.83 2286.41 33.71 2014-07-22 02:15:06.000 203 33498.41 534.82 2286.45 33.71 2014-07-22 02:15:07.000 203 33498.44 534.80 2286.54 33.71 2014-07-22 02:15:08.000 203 33498.51 534.82 2286.46 33.71 2014-07-22 02:15:09.000 203 33498.42 534.78 2286.42 33.71 2014-07-22 02:15:10.000 203 33498.57 534.78 2286.46 33.71 2014-07-22 02:15:11.000 203 33498.45 534.78 2286.41 33.71 2014-07-22 02:15:12.000 203 33498.45 534.76 2286.36 33.71 2014-07-22 02:15:12.000 203 33498.57 534.73 2286.42 33.71 2014-07-22 02:15:14.000 203 33498.66 534.76 2286.42 33.71 2014-07-22 02:15:15.000 203 33498.63 534.75 2286.35 33.71 2014-07-22 02:15:16.000 203 33498.59 534.72 2286.35 33.71 2014-07-22 02:15:17.000 203 33498.65 534.69 2286.39 33.71 2014-07-22 02:15:18.000 203 33498.71 534.67 2286.39 33.71 2014-07-22 02:15:19.000 203 33498.66 534.66 2286.37 33.71 2014-07-22 02:15:20.000 203 33498.70 534.63 2286.46 33.71 2014-07-22 02:15:21.000 203 33498.75 534.63 2286.36 33.71 2014-07-22 02:15:22.000 203 33498.72 534.64 2286.30 33.71 2014-07-22 02:15:23.000 203 33498.72 534.65 2286.40 33.71 2014-07-22 02:15:24.000 203 33498.75 534.63 2286.29 33.71 2014-07-22 02:15:25.000 203 33498.79 534.63 2286.34 33.71 2014-07-22 02:15:25.000 203 33498.76 534.62 2286.38 33.71 2014-07-22 02:15:27.000 203 33498.81 534.66 2286.34 33.71 2014-07-22 02:15:28.000 203 33498.74 534.66 2286.28 33.71 2014-07-22 02:15:29.000 203 33498.75 534.62 2286.31 33.71 2014-07-22 02:15:30.000 203 33498.78 534.67 2286.23 33.71 2014-07-22 02:15:31.000 203 33498.73 534.63 2286.29 33.71 2014-07-22 02:15:32.000 203 33498.82 534.70 2286.29 33.71 2014-07-22 02:15:33.000 203 33498.74 534.69 2286.25 33.71 2014-07-22 02:15:34.000 203 33498.69 534.72 2286.25 33.71 2014-07-22 02:15:35.000 203 33498.75 534.73 2286.30 33.71 2014-07-22 02:15:36.000 203 33498.73 534.78 2286.19 33.71 2014-07-22 02:15:37.000 203 33498.64 534.78 2286.32 33.71 2014-07-22 02:15:38.000 203 33498.70 534.80 2286.24 33.71 2014-07-22 02:15:39.000 203 33498.56 534.82 2286.29 33.71 2014-07-22 02:15:40.000 203 33498.51 534.85 2286.32 33.71 2014-07-22 02:15:41.000 203 33498.54 534.85 2286.23 33.71 2014-07-22 02:15:42.000 203 33498.54 534.87 2286.29 33.71 2014-07-22 02:15:43.000 203 33498.47 534.89 2286.25 33.71 2014-07-22 02:15:44.000 203 33498.61 534.90 2286.32 33.71 2014-07-22 02:15:45.000 203 33498.48 534.92 2286.29 33.71 2014-07-22 02:15:46.000 203 33498.45 534.94 2286.32 33.71 2014-07-22 02:15:47.000 203 33498.42 535.00 2286.26 33.71 2014-07-22 02:15:48.000 203 33498.26 535.02 2286.39 33.71 2014-07-22 02:15:49.000 203 33498.29 534.99 2286.39 33.71 2014-07-22 02:15:50.000 203 33498.33 535.01 2286.38 33.71 2014-07-22 02:15:51.000 203 33498.29 535.00 2286.36 33.71 2014-07-22 02:15:52.000 203 33498.28 535.06 2286.41 33.71 2014-07-22 02:15:53.000 203 33498.27 535.06 2286.38 33.71 2014-07-22 02:15:54.000 203 33498.24 535.05 2286.39 33.71 2014-07-22 02:15:55.000 203 33498.20 535.07 2286.36 33.71 2014-07-22 02:15:56.000 203 33498.13 535.07 2286.32 33.71 2014-07-22 02:15:57.000 203 33498.23 535.06 2286.35 33.71 2014-07-22 02:15:58.000 203 33498.18 535.08 2286.35 33.71 2014-07-22 02:15:59.000 203 33498.11 535.04 2286.43 33.71 2014-07-22 02:16:00.000 203 33498.16 535.02 2286.39 33.71 2014-07-22 02:16:01.000 203 33498.04 535.05 2286.47 33.71 2014-07-22 02:16:02.000 203 33498.10 535.04 2286.42 33.71 2014-07-22 02:16:03.000 203 33498.08 535.02 2286.39 33.71 2014-07-22 02:16:04.000 203 33498.22 535.05 2286.44 33.71 2014-07-22 02:16:05.000 203 33498.16 535.05 2286.51 33.71 2014-07-22 02:16:06.000 203 33498.11 535.03 2286.46 33.71 2014-07-22 02:16:06.000 203 33498.11 534.97 2286.55 33.71 2014-07-22 02:16:08.000 203 33498.18 534.98 2286.55 33.71 2014-07-22 02:16:09.000 203 33498.20 534.98 2286.52 33.71 2014-07-22 02:16:10.000 203 33498.22 534.98 2286.51 33.71 2014-07-22 02:16:11.000 203 33498.22 534.94 2286.51 33.71 2014-07-22 02:16:12.000 203 33498.34 535.01 2286.49 33.71 2014-07-22 02:16:13.000 203 33498.33 534.91 2286.43 33.71 2014-07-22 02:16:14.000 203 33498.29 534.91 2286.51 33.71 2014-07-22 02:16:15.000 203 33498.23 534.89 2286.52 33.71 2014-07-22 02:16:16.000 203 33498.28 534.91 2286.50 33.71 2014-07-22 02:16:17.000 203 33498.27 534.91 2286.46 33.71 2014-07-22 02:16:18.000 203 33498.29 534.88 2286.45 33.71 2014-07-22 02:16:19.000 203 33498.26 534.96 2286.52 33.71 2014-07-22 02:16:19.000 203 33498.25 534.91 2286.50 33.71 2014-07-22 02:16:21.000 203 33498.25 534.91 2286.47 33.71 2014-07-22 02:16:22.000 203 33498.28 534.95 2286.45 33.71 2014-07-22 02:16:23.000 203 33498.26 534.93 2286.47 33.71 2014-07-22 02:16:24.000 203 33498.26 534.94 2286.41 33.71 2014-07-22 02:16:25.000 203 33498.32 534.93 2286.41 33.71 2014-07-22 02:16:26.000 203 33498.29 534.97 2286.50 33.71 2014-07-22 02:16:27.000 203 33498.29 534.93 2286.46 33.71 2014-07-22 02:16:28.000 203 33498.34 534.92 2286.45 33.71 2014-07-22 02:16:29.000 203 33498.38 534.93 2286.41 33.71 2014-07-22 02:16:30.000 203 33498.35 534.92 2286.39 33.71 2014-07-22 02:16:31.000 203 33498.37 534.95 2286.40 33.71 2014-07-22 02:16:32.000 203 33498.41 534.96 2286.46 33.71 2014-07-22 02:16:33.000 203 33498.44 534.96 2286.48 33.71 2014-07-22 02:16:34.000 203 33498.42 534.93 2286.46 33.71 2014-07-22 02:16:35.000 203 33498.51 534.96 2286.45 33.71 2014-07-22 02:16:36.000 203 33498.51 534.97 2286.38 33.71 2014-07-22 02:16:37.000 203 33498.53 534.90 2286.43 33.71 2014-07-22 02:16:38.000 203 33498.56 534.91 2286.42 33.71 2014-07-22 02:16:39.000 203 33498.57 534.92 2286.43 33.71 2014-07-22 02:16:40.000 203 33498.68 534.92 2286.43 33.71 2014-07-22 02:16:41.000 203 33498.67 534.90 2286.37 33.71 2014-07-22 02:16:42.000 203 33498.61 534.90 2286.43 33.71 2014-07-22 02:16:43.000 203 33498.87 534.92 2286.47 33.71 2014-07-22 02:16:44.000 203 33498.80 534.88 2286.29 33.71 2014-07-22 02:16:45.000 203 33498.75 534.87 2286.27 33.71 2014-07-22 02:16:46.000 203 33498.76 534.88 2286.41 33.71 2014-07-22 02:16:47.000 203 33498.85 534.90 2286.34 33.71 2014-07-22 02:16:48.000 203 33498.81 534.87 2286.38 33.71 2014-07-22 02:16:49.000 203 33498.83 534.86 2286.31 33.71 2014-07-22 02:16:50.000 203 33498.83 534.86 2286.42 33.71 2014-07-22 02:16:51.000 203 33498.91 534.85 2286.41 33.71 2014-07-22 02:16:52.000 203 33498.88 534.84 2286.31 33.71 2014-07-22 02:16:53.000 203 33498.84 534.87 2286.34 33.71 2014-07-22 02:16:54.000 203 33498.93 534.78 2286.30 33.71 2014-07-22 02:16:55.000 203 33498.89 534.82 2286.30 33.71 2014-07-22 02:16:56.000 203 33498.89 534.81 2286.34 33.71 2014-07-22 02:16:57.000 203 33498.92 534.80 2286.36 33.71 2014-07-22 02:16:58.000 203 33498.93 534.82 2286.27 33.71 2014-07-22 02:16:59.000 203 33498.98 534.88 2286.32 33.71 2014-07-22 02:17:00.000 203 33498.94 534.82 2286.30 33.71 2014-07-22 02:17:00.000 203 33498.88 534.82 2286.36 33.71 2014-07-22 02:17:02.000 203 33498.87 534.81 2286.36 33.71 2014-07-22 02:17:03.000 203 33498.91 534.80 2286.32 33.71 2014-07-22 02:17:04.000 203 33498.91 534.80 2286.30 33.71 2014-07-22 02:17:05.000 203 33498.88 534.80 2286.25 33.71 2014-07-22 02:17:06.000 203 33498.89 534.83 2286.26 33.71 2014-07-22 02:17:07.000 203 33498.87 534.81 2286.23 33.71 2014-07-22 02:17:08.000 203 33498.83 534.82 2286.27 33.71 2014-07-22 02:17:09.000 203 33498.85 534.82 2286.30 33.71 2014-07-22 02:17:10.000 203 33498.90 534.78 2286.38 33.71 2014-07-22 02:17:11.000 203 33498.94 534.84 2286.31 33.71 2014-07-22 02:17:12.000 203 33498.86 534.79 2286.26 33.71 2014-07-22 02:17:13.000 203 33498.84 534.83 2286.30 33.71 2014-07-22 02:17:13.000 203 33498.83 534.79 2286.31 33.71 2014-07-22 02:17:15.000 203 33498.82 534.77 2286.27 33.71 2014-07-22 02:17:16.000 203 33498.79 534.83 2286.29 33.71 2014-07-22 02:17:17.000 203 33498.80 534.85 2286.25 33.71 2014-07-22 02:17:18.000 203 33498.88 534.86 2286.24 33.71 2014-07-22 02:17:19.000 203 33498.72 534.85 2286.20 33.71 2014-07-22 02:17:20.000 203 33498.78 534.80 2286.24 33.71 2014-07-22 02:17:21.000 203 33498.79 534.83 2286.23 33.71 2014-07-22 02:17:22.000 203 33498.75 534.87 2286.30 33.71 2014-07-22 02:17:23.000 203 33498.69 534.82 2286.29 33.71 2014-07-22 02:17:24.000 203 33498.77 534.79 2286.24 33.71 2014-07-22 02:17:25.000 203 33498.68 534.82 2286.30 33.71 2014-07-22 02:17:26.000 203 33498.70 534.84 2286.28 33.71 2014-07-22 02:17:27.000 203 33498.81 534.82 2286.26 33.71 2014-07-22 02:17:28.000 203 33498.75 534.82 2286.33 33.71 2014-07-22 02:17:29.000 203 33498.73 534.87 2286.24 33.71 2014-07-22 02:17:30.000 203 33498.71 534.86 2286.32 33.71 2014-07-22 02:17:31.000 203 33498.73 534.86 2286.28 33.71 2014-07-22 02:17:32.000 203 33498.69 534.85 2286.28 33.71 2014-07-22 02:17:33.000 203 33498.65 534.84 2286.26 33.71 2014-07-22 02:17:34.000 203 33498.75 534.81 2286.40 33.71 2014-07-22 02:17:35.000 203 33498.83 534.82 2286.37 33.71 2014-07-22 02:17:36.000 203 33498.78 534.83 2286.35 33.71 2014-07-22 02:17:37.000 203 33498.67 534.79 2286.41 33.71 2014-07-22 02:17:38.000 203 33498.79 534.86 2286.38 33.71 2014-07-22 02:17:39.000 203 33498.69 534.82 2286.39 33.71 2014-07-22 02:17:40.000 203 33498.64 534.82 2286.41 33.71 2014-07-22 02:17:41.000 203 33498.68 534.82 2286.32 33.71 2014-07-22 02:17:42.000 203 33498.76 534.80 2286.38 33.71 2014-07-22 02:17:43.000 203 33498.73 534.84 2286.38 33.71 2014-07-22 02:17:44.000 203 33498.76 534.84 2286.35 33.71 2014-07-22 02:17:45.000 203 33498.70 534.82 2286.35 33.71 2014-07-22 02:17:46.000 203 33498.65 534.83 2286.38 33.71 2014-07-22 02:17:47.000 203 33498.65 534.82 2286.40 33.71 2014-07-22 02:17:48.000 203 33498.67 534.84 2286.29 33.71 2014-07-22 02:17:49.000 203 33498.70 534.82 2286.33 33.71 2014-07-22 02:17:50.000 203 33498.79 534.82 2286.32 33.71 2014-07-22 02:17:51.000 203 33498.70 534.78 2286.36 33.71 2014-07-22 02:17:52.000 203 33498.71 534.80 2286.33 33.71 2014-07-22 02:17:53.000 203 33498.60 534.85 2286.36 33.71 2014-07-22 02:17:54.000 203 33498.63 534.82 2286.38 33.71 2014-07-22 02:17:54.000 203 33498.68 534.79 2286.24 33.71 2014-07-22 02:17:56.000 203 33498.73 534.79 2286.33 33.71 2014-07-22 02:17:57.000 203 33498.61 534.81 2286.29 33.71 2014-07-22 02:17:58.000 203 33498.57 534.85 2286.39 33.71 2014-07-22 02:17:59.000 203 33498.57 534.84 2286.39 33.71 2014-07-22 02:18:00.000 203 33498.64 534.83 2286.42 33.71 2014-07-22 02:18:01.000 203 33498.58 534.85 2286.35 33.71 2014-07-22 02:18:02.000 203 33498.53 534.89 2286.32 33.71 2014-07-22 02:18:03.000 203 33498.53 534.86 2286.41 33.71 2014-07-22 02:18:04.000 203 33498.67 534.89 2286.36 33.71 2014-07-22 02:18:05.000 203 33498.58 534.88 2286.34 33.71 2014-07-22 02:18:06.000 203 33498.54 534.88 2286.25 33.71 2014-07-22 02:18:07.000 203 33498.54 534.89 2286.40 33.71 2014-07-22 02:18:07.000 203 33498.55 534.92 2286.35 33.71 2014-07-22 02:18:09.000 203 33498.57 534.94 2286.39 33.71 2014-07-22 02:18:10.000 203 33498.57 534.94 2286.31 33.71 2014-07-22 02:18:11.000 203 33498.63 534.92 2286.38 33.71 2014-07-22 02:18:12.000 203 33498.62 534.92 2286.39 33.71 2014-07-22 02:18:13.000 203 33498.60 534.94 2286.32 33.71 2014-07-22 02:18:14.000 203 33498.56 534.95 2286.41 33.71 2014-07-22 02:18:15.000 203 33498.57 534.91 2286.36 33.71 2014-07-22 02:18:16.000 203 33498.61 534.94 2286.36 33.71 2014-07-22 02:18:17.000 203 33498.61 534.93 2286.29 33.71 2014-07-22 02:18:18.000 203 33498.57 534.96 2286.41 33.71 2014-07-22 02:18:19.000 203 33498.64 535.00 2286.45 33.71 2014-07-22 02:18:20.000 203 33498.64 534.95 2286.37 33.71 2014-07-22 02:18:21.000 203 33498.56 534.94 2286.41 33.71 2014-07-22 02:18:22.000 203 33498.58 534.95 2286.45 33.71 2014-07-22 02:18:23.000 203 33498.69 534.99 2286.38 33.71 2014-07-22 02:18:24.000 203 33498.70 534.92 2286.42 33.71 2014-07-22 02:18:25.000 203 33498.64 534.89 2286.38 33.71 2014-07-22 02:18:26.000 203 33498.68 534.89 2286.41 33.71 2014-07-22 02:18:27.000 203 33498.72 534.94 2286.42 33.71 2014-07-22 02:18:28.000 203 33498.71 534.93 2286.38 33.71 2014-07-22 02:18:29.000 203 33498.69 534.92 2286.41 33.71 2014-07-22 02:18:30.000 203 33498.79 534.94 2286.32 33.71 2014-07-22 02:18:31.000 203 33498.75 534.90 2286.37 33.71 2014-07-22 02:18:32.000 203 33498.74 534.92 2286.30 33.71 2014-07-22 02:18:33.000 203 33498.82 534.89 2286.37 33.71 2014-07-22 02:18:34.000 203 33498.75 534.94 2286.42 33.71 2014-07-22 02:18:35.000 203 33498.73 534.93 2286.47 33.71 2014-07-22 02:18:36.000 203 33498.80 534.89 2286.34 33.71 2014-07-22 02:18:37.000 203 33498.71 534.87 2286.36 33.71 2014-07-22 02:18:38.000 203 33498.77 534.93 2286.38 33.71 2014-07-22 02:18:39.000 203 33498.73 534.93 2286.35 33.71 2014-07-22 02:18:40.000 203 33498.74 534.95 2286.36 33.71 2014-07-22 02:18:41.000 203 33498.79 534.92 2286.29 33.71 2014-07-22 02:18:42.000 203 33498.85 534.88 2286.37 33.71 2014-07-22 02:18:43.000 203 33498.79 534.95 2286.30 33.71 2014-07-22 02:18:44.000 203 33498.82 534.88 2286.39 33.71 2014-07-22 02:18:45.000 203 33498.80 534.85 2286.40 33.71 2014-07-22 02:18:46.000 203 33498.80 534.88 2286.39 33.71 2014-07-22 02:18:47.000 203 33498.82 534.92 2286.33 33.71 2014-07-22 02:18:48.000 203 33498.78 534.91 2286.35 33.71 2014-07-22 02:18:48.000 203 33498.93 534.88 2286.34 33.71 2014-07-22 02:18:50.000 203 33498.81 534.89 2286.32 33.71 2014-07-22 02:18:51.000 203 33498.85 534.92 2286.31 33.71 2014-07-22 02:18:52.000 203 33498.83 534.91 2286.34 33.71 2014-07-22 02:18:53.000 203 33498.87 534.92 2286.43 33.71 2014-07-22 02:18:54.000 203 33498.89 534.91 2286.32 33.71 2014-07-22 02:18:55.000 203 33498.86 534.89 2286.33 33.71 2014-07-22 02:18:56.000 203 33498.94 534.88 2286.33 33.71 2014-07-22 02:18:57.000 203 33498.89 534.89 2286.29 33.71 2014-07-22 02:18:58.000 203 33498.93 534.90 2286.30 33.71 2014-07-22 02:18:59.000 203 33499.04 534.90 2286.21 33.71 2014-07-22 02:19:00.000 203 33499.04 534.94 2286.25 33.71 2014-07-22 02:19:01.000 203 33499.01 534.90 2286.27 33.71 2014-07-22 02:19:01.000 203 33498.97 534.85 2286.29 33.71 2014-07-22 02:19:03.000 203 33499.00 534.89 2286.28 33.71 2014-07-22 02:19:04.000 203 33499.00 534.87 2286.36 33.71 2014-07-22 02:19:05.000 203 33499.03 534.87 2286.32 33.71 2014-07-22 02:19:06.000 203 33498.96 534.87 2286.37 33.71 2014-07-22 02:19:07.000 203 33499.10 534.87 2286.38 33.71 2014-07-22 02:19:08.000 203 33499.09 534.84 2286.26 33.71 2014-07-22 02:19:09.000 203 33499.04 534.84 2286.28 33.71 2014-07-22 02:19:10.000 203 33499.07 534.84 2286.26 33.71 2014-07-22 02:19:11.000 203 33499.06 534.84 2286.24 33.71 2014-07-22 02:19:12.000 203 33499.04 534.80 2286.26 33.71 2014-07-22 02:19:13.000 203 33499.06 534.82 2286.28 33.71 2014-07-22 02:19:14.000 203 33499.15 534.81 2286.27 33.71 2014-07-22 02:19:15.000 203 33499.09 534.78 2286.29 33.71 2014-07-22 02:19:16.000 203 33499.14 534.79 2286.32 33.71 2014-07-22 02:19:17.000 203 33499.22 534.81 2286.26 33.71 2014-07-22 02:19:18.000 203 33499.17 534.78 2286.33 33.71 2014-07-22 02:19:19.000 203 33499.25 534.77 2286.30 33.71 2014-07-22 02:19:20.000 203 33499.20 534.79 2286.32 33.71 2014-07-22 02:19:21.000 203 33499.22 534.81 2286.29 33.71 2014-07-22 02:19:22.000 203 33499.19 534.78 2286.21 33.71 2014-07-22 02:19:23.000 203 33499.20 534.81 2286.35 33.71 2014-07-22 02:19:24.000 203 33499.21 534.80 2286.22 33.71 2014-07-22 02:19:25.000 203 33499.19 534.78 2286.25 33.71 2014-07-22 02:19:26.000 203 33499.21 534.80 2286.33 33.71 2014-07-22 02:19:27.000 203 33499.03 534.80 2286.32 33.71 2014-07-22 02:19:28.000 203 33499.22 534.78 2286.25 33.71 2014-07-22 02:19:29.000 203 33499.12 534.77 2286.32 33.71 2014-07-22 02:19:30.000 203 33499.12 534.75 2286.26 33.72 2014-07-22 02:19:31.000 203 33499.09 534.78 2286.34 33.71 2014-07-22 02:19:32.000 203 33499.13 534.75 2286.30 33.71 2014-07-22 02:19:33.000 203 33499.07 534.75 2286.25 33.71 2014-07-22 02:19:34.000 203 33499.07 534.80 2286.28 33.71 2014-07-22 02:19:35.000 203 33499.10 534.70 2286.19 33.71 2014-07-22 02:19:36.000 203 33499.06 534.77 2286.30 33.71 2014-07-22 02:19:37.000 203 33499.00 534.79 2286.26 33.71 2014-07-22 02:19:38.000 203 33498.91 534.76 2286.27 33.71 2014-07-22 02:19:39.000 203 33498.95 534.73 2286.25 33.71 2014-07-22 02:19:40.000 203 33499.01 534.76 2286.30 33.71 2014-07-22 02:19:41.000 203 33498.96 534.78 2286.32 33.71 2014-07-22 02:19:42.000 203 33498.93 534.79 2286.21 33.71 2014-07-22 02:19:42.000 203 33498.91 534.81 2286.27 33.71 2014-07-22 02:19:44.000 203 33498.97 534.77 2286.24 33.71 2014-07-22 02:19:45.000 203 33498.94 534.78 2286.31 33.71 2014-07-22 02:19:46.000 203 33498.97 534.80 2286.24 33.71 2014-07-22 02:19:47.000 203 33498.92 534.78 2286.25 33.71 2014-07-22 02:19:48.000 203 33498.91 534.79 2286.26 33.71 2014-07-22 02:19:49.000 203 33499.06 534.82 2286.29 33.71 2014-07-22 02:19:50.000 203 33498.95 534.82 2286.34 33.71 2014-07-22 02:19:51.000 203 33498.85 534.84 2286.30 33.71 2014-07-22 02:19:52.000 203 33498.86 534.83 2286.25 33.71 2014-07-22 02:19:53.000 203 33498.80 534.82 2286.25 33.71 2014-07-22 02:19:54.000 203 33498.89 534.83 2286.33 33.71 2014-07-22 02:19:55.000 203 33498.88 534.81 2286.36 33.71 2014-07-22 02:19:55.000 203 33498.94 534.84 2286.43 33.71 2014-07-22 02:19:57.000 203 33498.93 534.81 2286.36 33.71 2014-07-22 02:19:58.000 203 33498.81 534.82 2286.36 33.71 2014-07-22 02:19:59.000 203 33498.87 534.83 2286.34 33.71 2014-07-22 02:20:00.000 203 33498.82 534.85 2286.34 33.71 2014-07-22 02:20:01.000 203 33498.78 534.86 2286.32 33.71 2014-07-22 02:20:02.000 203 33498.82 534.89 2286.42 33.71 2014-07-22 02:20:03.000 203 33498.82 534.84 2286.32 33.71 2014-07-22 02:20:04.000 203 33498.83 534.86 2286.26 33.71 2014-07-22 02:20:05.000 203 33498.81 534.82 2286.34 33.71 2014-07-22 02:20:06.000 203 33498.86 534.88 2286.30 33.71 2014-07-22 02:20:07.000 203 33498.88 534.85 2286.36 33.71 2014-07-22 02:20:08.000 203 33498.86 534.84 2286.34 33.71 2014-07-22 02:20:09.000 203 33498.86 534.89 2286.38 33.71 2014-07-22 02:20:10.000 203 33498.85 534.92 2286.34 33.71 2014-07-22 02:20:11.000 203 33498.89 534.89 2286.29 33.71 2014-07-22 02:20:12.000 203 33498.85 534.87 2286.30 33.71 2014-07-22 02:20:13.000 203 33498.81 534.85 2286.38 33.71 2014-07-22 02:20:14.000 203 33498.83 534.86 2286.33 33.71 2014-07-22 02:20:15.000 203 33498.86 534.85 2286.33 33.71 2014-07-22 02:20:16.000 203 33498.75 534.86 2286.38 33.71 2014-07-22 02:20:17.000 203 33498.83 534.87 2286.43 33.71 2014-07-22 02:20:18.000 203 33498.86 534.82 2286.38 33.71 2014-07-22 02:20:19.000 203 33498.92 534.78 2286.40 33.71 2014-07-22 02:20:20.000 203 33498.76 534.85 2286.38 33.71 2014-07-22 02:20:21.000 203 33498.83 534.84 2286.33 33.71 2014-07-22 02:20:22.000 203 33498.83 534.83 2286.42 33.71 2014-07-22 02:20:23.000 203 33498.81 534.84 2286.41 33.71 2014-07-22 02:20:24.000 203 33498.88 534.83 2286.34 33.71 2014-07-22 02:20:25.000 203 33498.79 534.85 2286.34 33.72 2014-07-22 02:20:26.000 203 33498.78 534.82 2286.32 33.72 2014-07-22 02:20:27.000 203 33498.87 534.85 2286.36 33.71 2014-07-22 02:20:28.000 203 33498.82 534.86 2286.34 33.71 2014-07-22 02:20:29.000 203 33498.79 534.87 2286.41 33.71 2014-07-22 02:20:30.000 203 33498.86 534.86 2286.32 33.71 2014-07-22 02:20:31.000 203 33498.73 534.86 2286.34 33.71 2014-07-22 02:20:32.000 203 33498.83 534.86 2286.42 33.71 2014-07-22 02:20:33.000 203 33498.81 534.86 2286.41 33.71 2014-07-22 02:20:34.000 203 33498.79 534.87 2286.34 33.71 2014-07-22 02:20:35.000 203 33498.72 534.89 2286.33 33.71 2014-07-22 02:20:36.000 203 33498.85 534.84 2286.38 33.72 2014-07-22 02:20:36.000 203 33498.76 534.88 2286.37 33.72 2014-07-22 02:20:38.000 203 33498.80 534.87 2286.35 33.72 2014-07-22 02:20:39.000 203 33498.81 534.88 2286.31 33.71 2014-07-22 02:20:40.000 203 33498.71 534.89 2286.37 33.71 2014-07-22 02:20:41.000 203 33498.83 534.82 2286.34 33.71 2014-07-22 02:20:42.000 203 33498.80 534.83 2286.38 33.71 2014-07-22 02:20:43.000 203 33498.77 534.85 2286.43 33.71 2014-07-22 02:20:44.000 203 33498.93 534.85 2286.41 33.71 2014-07-22 02:20:45.000 203 33498.85 534.86 2286.40 33.72 2014-07-22 02:20:46.000 203 33498.88 534.85 2286.37 33.72 2014-07-22 02:20:47.000 203 33498.88 534.87 2286.43 33.72 2014-07-22 02:20:48.000 203 33498.95 534.85 2286.38 33.71 2014-07-22 02:20:49.000 203 33498.87 534.77 2286.41 33.71 2014-07-22 02:20:49.000 203 33499.04 534.87 2286.42 33.72 2014-07-22 02:20:51.000 203 33499.06 534.85 2286.30 33.71 2014-07-22 02:20:52.000 203 33498.89 534.81 2286.30 33.71 2014-07-22 02:20:53.000 203 33498.94 534.85 2286.35 33.71 2014-07-22 02:20:54.000 203 33498.90 534.84 2286.34 33.72 2014-07-22 02:20:55.000 203 33498.91 534.82 2286.42 33.72 2014-07-22 02:20:56.000 203 33499.02 534.84 2286.40 33.72 2014-07-22 02:20:57.000 203 33498.88 534.84 2286.34 33.72 2014-07-22 02:20:58.000 203 33498.99 534.82 2286.30 33.72 2014-07-22 02:20:59.000 203 33499.05 534.80 2286.41 33.72 2014-07-22 02:21:00.000 203 33498.99 534.83 2286.44 33.72 2014-07-22 02:21:01.000 203 33499.00 534.81 2286.38 33.71 2014-07-22 02:21:02.000 203 33499.09 534.79 2286.37 33.72 2014-07-22 02:21:03.000 203 33498.96 534.79 2286.30 33.72 2014-07-22 02:21:04.000 203 33499.05 534.78 2286.34 33.72 2014-07-22 02:21:05.000 203 33499.04 534.75 2286.33 33.72 2014-07-22 02:21:06.000 203 33499.03 534.79 2286.32 33.72 2014-07-22 02:21:07.000 203 33499.04 534.80 2286.26 33.72 2014-07-22 02:21:08.000 203 33499.00 534.77 2286.24 33.72 2014-07-22 02:21:09.000 203 33499.00 534.81 2286.39 33.72 2014-07-22 02:21:10.000 203 33498.97 534.81 2286.33 33.72 2014-07-22 02:21:11.000 203 33498.92 534.74 2286.36 33.72 2014-07-22 02:21:12.000 203 33498.94 534.76 2286.33 33.72 2014-07-22 02:21:13.000 203 33499.02 534.79 2286.32 33.72 2014-07-22 02:21:14.000 203 33498.97 534.79 2286.32 33.72 2014-07-22 02:21:15.000 203 33499.08 534.72 2286.41 33.72 2014-07-22 02:21:16.000 203 33498.96 534.75 2286.34 33.72 2014-07-22 02:21:17.000 203 33498.96 534.77 2286.32 33.72 2014-07-22 02:21:18.000 203 33499.05 534.77 2286.30 33.72 2014-07-22 02:21:19.000 203 33498.97 534.70 2286.33 33.72 2014-07-22 02:21:20.000 203 33499.05 534.76 2286.33 33.72 2014-07-22 02:21:21.000 203 33499.00 534.75 2286.38 33.72 2014-07-22 02:21:22.000 203 33498.99 534.72 2286.39 33.72 2014-07-22 02:21:23.000 203 33498.98 534.69 2286.29 33.72 2014-07-22 02:21:24.000 203 33499.06 534.73 2286.30 33.72 2014-07-22 02:21:25.000 203 33498.97 534.73 2286.30 33.72 2014-07-22 02:21:26.000 203 33499.01 534.70 2286.33 33.72 2014-07-22 02:21:27.000 203 33499.11 534.75 2286.38 33.72 2014-07-22 02:21:28.000 203 33499.03 534.68 2286.30 33.72 2014-07-22 02:21:29.000 203 33499.04 534.64 2286.31 33.72 2014-07-22 02:21:30.000 203 33499.09 534.67 2286.30 33.72 2014-07-22 02:21:30.000 203 33499.05 534.66 2286.34 33.72 2014-07-22 02:21:32.000 203 33499.05 534.67 2286.24 33.72 2014-07-22 02:21:33.000 203 33499.10 534.64 2286.32 33.72 2014-07-22 02:21:34.000 203 33499.01 534.62 2286.27 33.72 2014-07-22 02:21:35.000 203 33499.11 534.67 2286.34 33.72 2014-07-22 02:21:36.000 203 33499.00 534.64 2286.30 33.72 2014-07-22 02:21:37.000 203 33499.09 534.64 2286.40 33.72 2014-07-22 02:21:38.000 203 33499.14 534.67 2286.27 33.72 2014-07-22 02:21:39.000 203 33499.03 534.64 2286.29 33.72 2014-07-22 02:21:40.000 203 33499.00 534.67 2286.28 33.72 2014-07-22 02:21:41.000 203 33499.16 534.64 2286.36 33.72 2014-07-22 02:21:42.000 203 33499.10 534.58 2286.30 33.72 2014-07-22 02:21:43.000 203 33499.09 534.57 2286.24 33.72 2014-07-22 02:21:43.000 203 33499.14 534.56 2286.24 33.72 2014-07-22 02:21:45.000 203 33499.21 534.57 2286.23 33.72 2014-07-22 02:21:46.000 203 33499.12 534.54 2286.24 33.72 2014-07-22 02:21:47.000 203 33499.18 534.52 2286.21 33.72 2014-07-22 02:21:48.000 203 33499.17 534.54 2286.31 33.72 2014-07-22 02:21:49.000 203 33499.31 534.53 2286.25 33.72 2014-07-22 02:21:50.000 203 33499.13 534.50 2286.18 33.72 2014-07-22 02:21:51.000 203 33499.29 534.50 2286.29 33.72 2014-07-22 02:21:52.000 203 33499.26 534.53 2286.27 33.72 2014-07-22 02:21:53.000 203 33499.29 534.48 2286.24 33.72 2014-07-22 02:21:54.000 203 33499.24 534.43 2286.24 33.72 2014-07-22 02:21:55.000 203 33499.36 534.42 2286.29 33.72 2014-07-22 02:21:56.000 203 33499.26 534.43 2286.25 33.72 2014-07-22 02:21:57.000 203 33499.25 534.41 2286.24 33.72 2014-07-22 02:21:58.000 203 33499.28 534.39 2286.24 33.72 2014-07-22 02:21:59.000 203 33499.32 534.40 2286.26 33.72 2014-07-22 02:22:00.000 203 33499.24 534.39 2286.21 33.72 2014-07-22 02:22:01.000 203 33499.25 534.34 2286.24 33.72 2014-07-22 02:22:02.000 203 33499.31 534.34 2286.25 33.72 2014-07-22 02:22:03.000 203 33499.25 534.37 2286.16 33.72 2014-07-22 02:22:04.000 203 33499.29 534.36 2286.15 33.72 2014-07-22 02:22:05.000 203 33499.28 534.30 2286.23 33.72 2014-07-22 02:22:06.000 203 33499.31 534.31 2286.21 33.72 2014-07-22 02:22:07.000 203 33499.43 534.26 2286.11 33.72 2014-07-22 02:22:08.000 203 33499.25 534.27 2286.15 33.72 2014-07-22 02:22:09.000 203 33499.32 534.29 2286.14 33.72 2014-07-22 02:22:10.000 203 33499.35 534.27 2286.16 33.72 2014-07-22 02:22:11.000 203 33499.38 534.32 2286.10 33.72 2014-07-22 02:22:12.000 203 33499.33 534.35 2286.15 33.72 2014-07-22 02:22:13.000 203 33499.31 534.25 2286.16 33.72 2014-07-22 02:22:14.000 203 33499.25 534.31 2286.09 33.72 2014-07-22 02:22:15.000 203 33499.47 534.36 2286.21 33.72 2014-07-22 02:22:16.000 203 33499.32 534.34 2286.12 33.72 2014-07-22 02:22:17.000 203 33499.39 534.35 2286.03 33.72 2014-07-22 02:22:18.000 203 33499.31 534.38 2286.11 33.72 2014-07-22 02:22:19.000 203 33499.29 534.38 2286.11 33.72 2014-07-22 02:22:20.000 203 33499.26 534.37 2286.08 33.72 2014-07-22 02:22:21.000 203 33499.19 534.39 2286.09 33.72 2014-07-22 02:22:22.000 203 33499.25 534.40 2286.14 33.72 2014-07-22 02:22:23.000 203 33499.24 534.44 2286.10 33.72 2014-07-22 02:22:24.000 203 33499.22 534.49 2286.15 33.72 2014-07-22 02:22:24.000 203 33499.08 534.45 2286.08 33.72 2014-07-22 02:22:26.000 203 33499.31 534.41 2286.12 33.72 2014-07-22 02:22:27.000 203 33499.21 534.49 2286.15 33.72 2014-07-22 02:22:28.000 203 33499.22 534.48 2286.11 33.72 2014-07-22 02:22:29.000 203 33499.16 534.53 2286.17 33.72 2014-07-22 02:22:30.000 203 33499.18 534.48 2286.18 33.72 2014-07-22 02:22:31.000 203 33499.18 534.49 2286.11 33.72 2014-07-22 02:22:32.000 203 33499.16 534.49 2286.11 33.72 2014-07-22 02:22:33.000 203 33499.02 534.48 2286.18 33.72 2014-07-22 02:22:34.000 203 33499.18 534.45 2286.20 33.72 2014-07-22 02:22:35.000 203 33499.12 534.50 2286.17 33.72 2014-07-22 02:22:36.000 203 33499.10 534.49 2286.13 33.71 2014-07-22 02:22:37.000 203 33499.09 534.50 2286.14 33.71 2014-07-22 02:22:37.000 203 33499.00 534.58 2286.09 33.72 2014-07-22 02:22:39.000 203 33499.00 534.53 2286.14 33.72 2014-07-22 02:22:40.000 203 33499.06 534.47 2286.19 33.72 2014-07-22 02:22:41.000 203 33499.00 534.53 2286.19 33.72 2014-07-22 02:22:42.000 203 33499.07 534.53 2286.13 33.72 2014-07-22 02:22:43.000 203 33499.12 534.53 2286.26 33.72 2014-07-22 02:22:44.000 203 33499.04 534.57 2286.14 33.72 2014-07-22 02:22:45.000 203 33499.04 534.55 2286.25 33.72 2014-07-22 02:22:46.000 203 33499.09 534.53 2286.16 33.72 2014-07-22 02:22:47.000 203 33499.00 534.53 2286.27 33.72 2014-07-22 02:22:48.000 203 33499.08 534.56 2286.29 33.72 2014-07-22 02:22:49.000 203 33499.16 534.52 2286.14 33.72 2014-07-22 02:22:50.000 203 33498.98 534.56 2286.20 33.72 2014-07-22 02:22:51.000 203 33499.07 534.51 2286.18 33.72 2014-07-22 02:22:52.000 203 33498.99 534.52 2286.17 33.72 2014-07-22 02:22:53.000 203 33499.10 534.51 2286.23 33.72 2014-07-22 02:22:54.000 203 33499.09 534.52 2286.23 33.72 2014-07-22 02:22:55.000 203 33499.01 534.52 2286.22 33.72 2014-07-22 02:22:56.000 203 33499.01 534.50 2286.22 33.72 2014-07-22 02:22:57.000 203 33499.06 534.47 2286.25 33.71 2014-07-22 02:22:58.000 203 33499.09 534.48 2286.25 33.72 2014-07-22 02:22:59.000 203 33499.00 534.50 2286.20 33.72 2014-07-22 02:23:00.000 203 33499.04 534.46 2286.26 33.72 2014-07-22 02:23:01.000 203 33498.96 534.45 2286.24 33.72 2014-07-22 02:23:02.000 203 33499.10 534.47 2286.21 33.72 2014-07-22 02:23:03.000 203 33499.07 534.48 2286.29 33.72 2014-07-22 02:23:04.000 203 33499.07 534.48 2286.23 33.72 2014-07-22 02:23:05.000 203 33498.98 534.48 2286.21 33.72 2014-07-22 02:23:06.000 203 33499.03 534.49 2286.23 33.72 2014-07-22 02:23:07.000 203 33498.93 534.45 2286.21 33.72 2014-07-22 02:23:08.000 203 33499.06 534.40 2286.28 33.72 2014-07-22 02:23:09.000 203 33499.09 534.42 2286.27 33.72 2014-07-22 02:23:10.000 203 33499.06 534.42 2286.29 33.72 2014-07-22 02:23:11.000 203 33499.05 534.44 2286.28 33.72 2014-07-22 02:23:12.000 203 33499.05 534.41 2286.30 33.72 2014-07-22 02:23:13.000 203 33499.00 534.45 2286.27 33.72 2014-07-22 02:23:14.000 203 33499.13 534.42 2286.29 33.72 2014-07-22 02:23:15.000 203 33499.12 534.39 2286.25 33.72 2014-07-22 02:23:16.000 203 33499.11 534.39 2286.24 33.72 2014-07-22 02:23:17.000 203 33499.16 534.42 2286.24 33.72 2014-07-22 02:23:18.000 203 33499.24 534.43 2286.22 33.72 2014-07-22 02:23:18.000 203 33499.16 534.36 2286.19 33.72 2014-07-22 02:23:20.000 203 33499.27 534.40 2286.21 33.72 2014-07-22 02:23:21.000 203 33499.30 534.37 2286.25 33.72 2014-07-22 02:23:22.000 203 33499.26 534.39 2286.23 33.72 2014-07-22 02:23:23.000 203 33499.19 534.35 2286.17 33.72 2014-07-22 02:23:24.000 203 33499.27 534.36 2286.24 33.72 2014-07-22 02:23:25.000 203 33499.28 534.33 2286.26 33.72 2014-07-22 02:23:26.000 203 33499.28 534.34 2286.22 33.72 2014-07-22 02:23:27.000 203 33499.41 534.32 2286.23 33.72 2014-07-22 02:23:28.000 203 33499.39 534.30 2286.23 33.72 2014-07-22 02:23:29.000 203 33499.38 534.22 2286.18 33.72 2014-07-22 02:23:30.000 203 33499.35 534.25 2286.25 33.72 2014-07-22 02:23:31.000 203 33499.44 534.23 2286.24 33.72 2014-07-22 02:23:31.000 203 33499.46 534.26 2286.30 33.72 2014-07-22 02:23:33.000 203 33499.42 534.23 2286.08 33.72 2014-07-22 02:23:34.000 203 33499.52 534.19 2286.14 33.72 2014-07-22 02:23:35.000 203 33499.53 534.22 2286.16 33.72 2014-07-22 02:23:36.000 203 33499.54 534.18 2286.18 33.72 2014-07-22 02:23:37.000 203 33499.55 534.17 2286.29 33.72 2014-07-22 02:23:38.000 203 33499.60 534.15 2286.23 33.72 2014-07-22 02:23:39.000 203 33499.59 534.12 2286.09 33.72 2014-07-22 02:23:40.000 203 33499.56 534.13 2286.16 33.72 2014-07-22 02:23:41.000 203 33499.57 534.13 2286.09 33.72 2014-07-22 02:23:42.000 203 33499.56 534.15 2286.16 33.72 2014-07-22 02:23:43.000 203 33499.53 534.11 2286.16 33.72 2014-07-22 02:23:44.000 203 33499.63 534.09 2286.13 33.72 2014-07-22 02:23:45.000 203 33499.63 534.07 2286.10 33.72 2014-07-22 02:23:46.000 203 33499.62 534.06 2286.08 33.72 2014-07-22 02:23:47.000 203 33499.54 534.10 2286.08 33.72 2014-07-22 02:23:48.000 203 33499.62 534.09 2286.15 33.72 2014-07-22 02:23:49.000 203 33499.58 534.09 2286.07 33.72 2014-07-22 02:23:50.000 203 33499.55 534.10 2286.08 33.72 2014-07-22 02:23:51.000 203 33499.51 534.11 2286.11 33.72 2014-07-22 02:23:52.000 203 33499.54 534.11 2286.11 33.72 2014-07-22 02:23:53.000 203 33499.53 534.08 2286.01 33.72 2014-07-22 02:23:54.000 203 33499.54 534.13 2286.05 33.72 2014-07-22 02:23:55.000 203 33499.57 534.09 2286.11 33.72 2014-07-22 02:23:56.000 203 33499.45 534.09 2286.09 33.72 2014-07-22 02:23:57.000 203 33499.53 534.07 2285.99 33.72 2014-07-22 02:23:58.000 203 33499.53 534.06 2286.07 33.72 2014-07-22 02:23:59.000 203 33499.57 534.09 2286.05 33.72 2014-07-22 02:24:00.000 203 33499.51 534.11 2286.07 33.72 2014-07-22 02:24:01.000 203 33499.54 534.06 2286.03 33.72 2014-07-22 02:24:02.000 203 33499.38 534.11 2286.12 33.72 2014-07-22 02:24:03.000 203 33499.51 534.08 2286.10 33.72 2014-07-22 02:24:04.000 203 33499.42 534.07 2286.09 33.72 2014-07-22 02:24:05.000 203 33499.40 534.09 2286.10 33.72 2014-07-22 02:24:06.000 203 33499.42 534.08 2286.12 33.72 2014-07-22 02:24:07.000 203 33499.51 534.07 2286.10 33.72 2014-07-22 02:24:08.000 203 33499.43 534.09 2286.01 33.72 2014-07-22 02:24:09.000 203 33499.32 534.07 2286.10 33.72 2014-07-22 02:24:10.000 203 33499.40 534.09 2286.07 33.72 2014-07-22 02:24:11.000 203 33499.49 534.09 2286.07 33.72 2014-07-22 02:24:12.000 203 33499.46 534.11 2286.05 33.72 2014-07-22 02:24:12.000 203 33499.37 534.10 2286.08 33.72 2014-07-22 02:24:14.000 203 33499.41 534.07 2286.11 33.72 2014-07-22 02:24:15.000 203 33499.33 534.09 2286.02 33.72 2014-07-22 02:24:16.000 203 33499.30 534.05 2286.07 33.72 2014-07-22 02:24:17.000 203 33499.30 534.09 2286.07 33.72 2014-07-22 02:24:18.000 203 33499.40 534.13 2286.12 33.72 2014-07-22 02:24:19.000 203 33499.26 534.12 2286.03 33.72 2014-07-22 02:24:20.000 203 33499.32 534.13 2286.12 33.72 2014-07-22 02:24:21.000 203 33499.28 534.16 2286.05 33.72 2014-07-22 02:24:22.000 203 33499.18 534.14 2286.01 33.72 2014-07-22 02:24:23.000 203 33499.26 534.11 2286.12 33.72 2014-07-22 02:24:24.000 203 33499.23 534.14 2286.07 33.72 2014-07-22 02:24:25.000 203 33499.21 534.16 2286.01 33.72 2014-07-22 02:24:25.000 203 33499.15 534.12 2286.06 33.72 2014-07-22 02:24:27.000 203 33499.12 534.16 2286.10 33.72 2014-07-22 02:24:28.000 203 33499.08 534.12 2286.20 33.72 2014-07-22 02:24:29.000 203 33499.07 534.16 2286.12 33.72 2014-07-22 02:24:30.000 203 33499.07 534.15 2286.13 33.72 2014-07-22 02:24:31.000 203 33499.00 534.16 2286.18 33.72 2014-07-22 02:24:32.000 203 33498.97 534.17 2286.09 33.72 2014-07-22 02:24:33.000 203 33499.01 534.17 2286.23 33.72 2014-07-22 02:24:34.000 203 33498.91 534.16 2286.28 33.72 2014-07-22 02:24:35.000 203 33498.96 534.16 2286.18 33.72 2014-07-22 02:24:36.000 203 33498.96 534.22 2286.17 33.72 2014-07-22 02:24:37.000 203 33498.88 534.21 2286.18 33.72 2014-07-22 02:24:38.000 203 33498.85 534.20 2286.22 33.72 2014-07-22 02:24:39.000 203 33498.95 534.20 2286.16 33.72 2014-07-22 02:24:40.000 203 33498.85 534.20 2286.17 33.72 2014-07-22 02:24:41.000 203 33498.78 534.21 2286.22 33.72 2014-07-22 02:24:42.000 203 33498.87 534.21 2286.24 33.72 2014-07-22 02:24:43.000 203 33498.86 534.20 2286.33 33.72 2014-07-22 02:24:44.000 203 33498.86 534.22 2286.24 33.72 2014-07-22 02:24:45.000 203 33498.84 534.25 2286.28 33.72 2014-07-22 02:24:46.000 203 33498.85 534.21 2286.30 33.72 2014-07-22 02:24:47.000 203 33498.78 534.20 2286.29 33.72 2014-07-22 02:24:48.000 203 33498.85 534.25 2286.29 33.72 2014-07-22 02:24:49.000 203 33498.78 534.22 2286.30 33.72 2014-07-22 02:24:50.000 203 33498.79 534.23 2286.33 33.72 2014-07-22 02:24:51.000 203 33498.85 534.26 2286.28 33.72 2014-07-22 02:24:52.000 203 33498.82 534.26 2286.29 33.72 2014-07-22 02:24:53.000 203 33498.83 534.23 2286.31 33.72 2014-07-22 02:24:54.000 203 33498.81 534.23 2286.34 33.72 2014-07-22 02:24:55.000 203 33498.90 534.22 2286.29 33.72 2014-07-22 02:24:56.000 203 33498.81 534.22 2286.29 33.72 2014-07-22 02:24:57.000 203 33498.97 534.22 2286.26 33.72 2014-07-22 02:24:58.000 203 33498.86 534.20 2286.27 33.72 2014-07-22 02:24:59.000 203 33498.91 534.19 2286.36 33.72 2014-07-22 02:25:00.000 203 33498.91 534.22 2286.33 33.72 2014-07-22 02:25:01.000 203 33498.94 534.18 2286.39 33.72 2014-07-22 02:25:02.000 203 33498.96 534.21 2286.28 33.72 2014-07-22 02:25:03.000 203 33498.96 534.21 2286.25 33.72 2014-07-22 02:25:04.000 203 33499.01 534.21 2286.27 33.72 2014-07-22 02:25:05.000 203 33498.97 534.21 2286.24 33.72 2014-07-22 02:25:06.000 203 33498.98 534.20 2286.30 33.72 2014-07-22 02:25:06.000 203 33499.12 534.21 2286.34 33.72 2014-07-22 02:25:08.000 203 33499.05 534.13 2286.30 33.72 2014-07-22 02:25:09.000 203 33499.07 534.13 2286.34 33.72 2014-07-22 02:25:10.000 203 33499.10 534.16 2286.29 33.72 2014-07-22 02:25:11.000 203 33499.13 534.14 2286.36 33.72 2014-07-22 02:25:12.000 203 33499.15 534.15 2286.29 33.72 2014-07-22 02:25:13.000 203 33499.20 534.12 2286.26 33.72 2014-07-22 02:25:14.000 203 33499.23 534.10 2286.24 33.72 2014-07-22 02:25:15.000 203 33499.28 534.10 2286.29 33.72 2014-07-22 02:25:16.000 203 33499.26 534.09 2286.28 33.72 2014-07-22 02:25:17.000 203 33499.28 534.09 2286.24 33.72 2014-07-22 02:25:18.000 203 33499.28 534.12 2286.27 33.72 2014-07-22 02:25:19.000 203 33499.40 534.11 2286.17 33.72 2014-07-22 02:25:19.000 203 33499.18 534.04 2286.26 33.72 2014-07-22 02:25:21.000 203 33499.40 534.05 2286.21 33.72 2014-07-22 02:25:22.000 203 33499.33 534.04 2286.24 33.72 2014-07-22 02:25:23.000 203 33499.41 534.07 2286.27 33.72 2014-07-22 02:25:24.000 203 33499.38 534.06 2286.19 33.72 2014-07-22 02:25:25.000 203 33499.42 534.08 2286.21 33.72 2014-07-22 02:25:26.000 203 33499.51 534.08 2286.12 33.72 2014-07-22 02:25:27.000 203 33499.42 534.08 2286.14 33.72 2014-07-22 02:25:28.000 203 33499.44 534.07 2286.17 33.72 2014-07-22 02:25:29.000 203 33499.48 534.09 2286.12 33.72 2014-07-22 02:25:30.000 203 33499.48 534.01 2286.23 33.72 2014-07-22 02:25:31.000 203 33499.47 534.06 2286.14 33.72 2014-07-22 02:25:32.000 203 33499.59 534.04 2286.15 33.72 2014-07-22 02:25:33.000 203 33499.57 534.01 2286.18 33.72 2014-07-22 02:25:34.000 203 33499.55 533.98 2286.11 33.72 2014-07-22 02:25:35.000 203 33499.57 533.93 2286.24 33.72 2014-07-22 02:25:36.000 203 33499.57 533.98 2286.11 33.72 2014-07-22 02:25:37.000 203 33499.54 533.99 2286.11 33.72 2014-07-22 02:25:38.000 203 33499.50 533.94 2286.12 33.72 2014-07-22 02:25:39.000 203 33499.63 533.95 2286.07 33.72 2014-07-22 02:25:40.000 203 33499.59 533.94 2286.08 33.72 2014-07-22 02:25:41.000 203 33499.60 533.98 2286.11 33.72 2014-07-22 02:25:42.000 203 33499.75 534.02 2286.14 33.72 2014-07-22 02:25:43.000 203 33499.68 533.95 2286.12 33.72 2014-07-22 02:25:44.000 203 33499.73 533.97 2286.20 33.72 2014-07-22 02:25:45.000 203 33499.63 533.96 2286.09 33.72 2014-07-22 02:25:46.000 203 33499.66 533.96 2286.11 33.72 2014-07-22 02:25:47.000 203 33499.68 533.94 2286.14 33.72 2014-07-22 02:25:48.000 203 33499.71 533.94 2286.05 33.72 2014-07-22 02:25:49.000 203 33499.75 533.94 2286.11 33.72 2014-07-22 02:25:50.000 203 33499.78 533.91 2286.02 33.72 2014-07-22 02:25:51.000 203 33499.67 533.98 2286.14 33.72 2014-07-22 02:25:52.000 203 33499.74 533.95 2286.09 33.72 2014-07-22 02:25:53.000 203 33499.66 533.94 2285.98 33.72 2014-07-22 02:25:54.000 203 33499.74 533.97 2286.14 33.72 2014-07-22 02:25:55.000 203 33499.68 533.94 2286.07 33.72 2014-07-22 02:25:56.000 203 33499.60 533.95 2286.08 33.72 2014-07-22 02:25:57.000 203 33499.62 533.97 2286.06 33.72 2014-07-22 02:25:58.000 203 33499.57 533.93 2286.06 33.72 2014-07-22 02:25:59.000 203 33499.62 533.99 2286.04 33.72 2014-07-22 02:26:00.000 203 33499.62 533.93 2286.02 33.72 2014-07-22 02:26:00.000 203 33499.64 533.98 2286.11 33.72 2014-07-22 02:26:02.000 203 33499.59 533.97 2286.11 33.72 2014-07-22 02:26:03.000 203 33499.54 534.05 2285.98 33.72 2014-07-22 02:26:04.000 203 33499.46 534.02 2286.06 33.72 2014-07-22 02:26:05.000 203 33499.46 534.02 2286.11 33.72 2014-07-22 02:26:06.000 203 33499.36 534.02 2286.12 33.72 2014-07-22 02:26:07.000 203 33499.47 534.06 2286.11 33.72 2014-07-22 02:26:08.000 203 33499.39 534.10 2286.08 33.72 2014-07-22 02:26:09.000 203 33499.35 534.11 2286.11 33.72 2014-07-22 02:26:10.000 203 33499.30 534.11 2286.13 33.72 2014-07-22 02:26:11.000 203 33499.35 534.06 2286.11 33.72 2014-07-22 02:26:12.000 203 33499.27 534.10 2286.11 33.72 2014-07-22 02:26:13.000 203 33499.22 534.07 2286.07 33.72 2014-07-22 02:26:13.000 203 33499.20 534.11 2286.18 33.72 2014-07-22 02:26:15.000 203 33499.18 534.12 2286.17 33.72 2014-07-22 02:26:16.000 203 33499.03 534.13 2286.20 33.72 2014-07-22 02:26:17.000 203 33499.09 534.16 2286.14 33.72 2014-07-22 02:26:18.000 203 33499.04 534.13 2286.19 33.72 2014-07-22 02:26:19.000 203 33499.01 534.13 2286.13 33.72 2014-07-22 02:26:20.000 203 33499.14 534.13 2286.27 33.72 2014-07-22 02:26:21.000 203 33498.99 534.18 2286.21 33.72 2014-07-22 02:26:22.000 203 33499.01 534.16 2286.20 33.72 2014-07-22 02:26:23.000 203 33499.02 534.21 2286.22 33.72 2014-07-22 02:26:24.000 203 33498.96 534.23 2286.14 33.72 2014-07-22 02:26:25.000 203 33498.96 534.21 2286.22 33.72 2014-07-22 02:26:26.000 203 33498.83 534.20 2286.23 33.72 2014-07-22 02:26:27.000 203 33498.87 534.17 2286.27 33.72 2014-07-22 02:26:28.000 203 33498.92 534.18 2286.27 33.72 2014-07-22 02:26:29.000 203 33498.87 534.22 2286.30 33.72 2014-07-22 02:26:30.000 203 33498.85 534.18 2286.29 33.72 2014-07-22 02:26:31.000 203 33498.94 534.17 2286.28 33.72 2014-07-22 02:26:32.000 203 33498.85 534.23 2286.28 33.72 2014-07-22 02:26:33.000 203 33498.91 534.21 2286.29 33.72 2014-07-22 02:26:34.000 203 33498.82 534.18 2286.30 33.72 2014-07-22 02:26:35.000 203 33498.82 534.19 2286.45 33.72 2014-07-22 02:26:36.000 203 33498.79 534.22 2286.34 33.72 2014-07-22 02:26:37.000 203 33498.75 534.16 2286.39 33.72 2014-07-22 02:26:38.000 203 33498.79 534.18 2286.39 33.72 2014-07-22 02:26:39.000 203 33498.91 534.17 2286.39 33.72 2014-07-22 02:26:40.000 203 33498.89 534.15 2286.36 33.72 2014-07-22 02:26:41.000 203 33498.83 534.17 2286.40 33.72 2014-07-22 02:26:42.000 203 33498.90 534.17 2286.43 33.72 2014-07-22 02:26:43.000 203 33498.94 534.18 2286.40 33.72 2014-07-22 02:26:44.000 203 33498.88 534.20 2286.45 33.72 2014-07-22 02:26:45.000 203 33498.89 534.16 2286.36 33.72 2014-07-22 02:26:46.000 203 33498.83 534.16 2286.35 33.72 2014-07-22 02:26:47.000 203 33498.92 534.16 2286.38 33.72 2014-07-22 02:26:48.000 203 33498.86 534.15 2286.34 33.72 2014-07-22 02:26:49.000 203 33498.89 534.14 2286.30 33.72 2014-07-22 02:26:50.000 203 33498.98 534.15 2286.41 33.72 2014-07-22 02:26:51.000 203 33498.97 534.16 2286.37 33.72 2014-07-22 02:26:52.000 203 33498.91 534.15 2286.38 33.72 2014-07-22 02:26:53.000 203 33498.88 534.14 2286.34 33.72 2014-07-22 02:26:54.000 203 33498.91 534.12 2286.47 33.72 2014-07-22 02:26:54.000 203 33498.89 534.13 2286.45 33.72 2014-07-22 02:26:56.000 203 33498.94 534.12 2286.36 33.72 2014-07-22 02:26:57.000 203 33498.98 534.15 2286.38 33.72 2014-07-22 02:26:58.000 203 33498.94 534.13 2286.42 33.72 2014-07-22 02:26:59.000 203 33498.86 534.16 2286.43 33.72 2014-07-22 02:27:00.000 203 33499.03 534.16 2286.38 33.72 2014-07-22 02:27:01.000 203 33498.79 534.12 2286.36 33.72 2014-07-22 02:27:02.000 203 33498.93 534.15 2286.40 33.72 2014-07-22 02:27:03.000 203 33498.93 534.11 2286.39 33.72 2014-07-22 02:27:04.000 203 33498.97 534.11 2286.32 33.72 2014-07-22 02:27:05.000 203 33498.93 534.14 2286.33 33.72 2014-07-22 02:27:06.000 203 33499.02 534.16 2286.32 33.72 2014-07-22 02:27:07.000 203 33498.95 534.14 2286.36 33.72 2014-07-22 02:27:07.000 203 33499.10 534.06 2286.35 33.72 2014-07-22 02:27:09.000 203 33498.93 534.11 2286.32 33.72 2014-07-22 02:27:10.000 203 33498.97 534.15 2286.35 33.72 2014-07-22 02:27:11.000 203 33499.07 534.09 2286.35 33.72 2014-07-22 02:27:12.000 203 33499.12 534.11 2286.36 33.72 2014-07-22 02:27:13.000 203 33499.02 534.07 2286.33 33.72 2014-07-22 02:27:14.000 203 33499.16 534.06 2286.28 33.72 2014-07-22 02:27:15.000 203 33499.13 534.06 2286.32 33.72 2014-07-22 02:27:16.000 203 33499.25 534.08 2286.33 33.72 2014-07-22 02:27:17.000 203 33499.18 534.09 2286.27 33.72 2014-07-22 02:27:18.000 203 33499.23 534.07 2286.32 33.72 2014-07-22 02:27:19.000 203 33499.29 534.01 2286.31 33.72 2014-07-22 02:27:20.000 203 33499.19 534.04 2286.30 33.72 2014-07-22 02:27:21.000 203 33499.27 534.04 2286.25 33.72 2014-07-22 02:27:22.000 203 33499.28 534.05 2286.24 33.72 2014-07-22 02:27:23.000 203 33499.33 534.00 2286.29 33.72 2014-07-22 02:27:24.000 203 33499.34 534.03 2286.36 33.72 2014-07-22 02:27:25.000 203 33499.32 534.04 2286.25 33.72 2014-07-22 02:27:26.000 203 33499.45 534.05 2286.32 33.72 2014-07-22 02:27:27.000 203 33499.31 534.04 2286.24 33.72 2014-07-22 02:27:28.000 203 33499.37 534.04 2286.26 33.72 2014-07-22 02:27:29.000 203 33499.38 534.01 2286.29 33.72 2014-07-22 02:27:30.000 203 33499.38 534.03 2286.20 33.72 2014-07-22 02:27:31.000 203 33499.34 534.07 2286.21 33.72 2014-07-22 02:27:32.000 203 33499.28 534.02 2286.17 33.72 2014-07-22 02:27:33.000 203 33499.44 534.00 2286.21 33.72 2014-07-22 02:27:34.000 203 33499.39 534.04 2286.14 33.72 2014-07-22 02:27:35.000 203 33499.38 534.04 2286.26 33.72 2014-07-22 02:27:36.000 203 33499.37 534.04 2286.24 33.72 2014-07-22 02:27:37.000 203 33499.38 534.10 2286.20 33.72 2014-07-22 02:27:38.000 203 33499.29 534.04 2286.30 33.72 2014-07-22 02:27:39.000 203 33499.29 534.05 2286.23 33.72 2014-07-22 02:27:40.000 203 33499.34 534.04 2286.24 33.72 2014-07-22 02:27:41.000 203 33499.43 534.06 2286.26 33.72 2014-07-22 02:27:42.000 203 33499.32 534.08 2286.18 33.72 2014-07-22 02:27:43.000 203 33499.37 534.09 2286.12 33.72 2014-07-22 02:27:44.000 203 33499.41 534.08 2286.24 33.72 2014-07-22 02:27:45.000 203 33499.32 534.07 2286.17 33.72 2014-07-22 02:27:46.000 203 33499.28 534.07 2286.21 33.72 2014-07-22 02:27:47.000 203 33499.35 534.07 2286.21 33.72 2014-07-22 02:27:48.000 203 33499.31 534.07 2286.24 33.72 2014-07-22 02:27:48.000 203 33499.34 534.10 2286.18 33.72 2014-07-22 02:27:50.000 203 33499.31 534.13 2286.21 33.72 2014-07-22 02:27:51.000 203 33499.30 534.17 2286.20 33.72 2014-07-22 02:27:52.000 203 33499.21 534.11 2286.19 33.72 2014-07-22 02:27:53.000 203 33499.28 534.08 2286.19 33.72 2014-07-22 02:27:54.000 203 33499.30 534.08 2286.31 33.72 2014-07-22 02:27:55.000 203 33499.14 534.04 2286.20 33.72 2014-07-22 02:27:56.000 203 33499.37 534.08 2286.30 33.72 2014-07-22 02:27:57.000 203 33499.24 534.16 2286.22 33.72 2014-07-22 02:27:58.000 203 33499.22 534.14 2286.22 33.72 2014-07-22 02:27:59.000 203 33499.15 534.14 2286.21 33.72 2014-07-22 02:28:00.000 203 33499.22 534.16 2286.22 33.72 2014-07-22 02:28:01.000 203 33499.07 534.14 2286.25 33.72 2014-07-22 02:28:01.000 203 33499.25 534.12 2286.22 33.72 2014-07-22 02:28:03.000 203 33499.12 534.13 2286.23 33.72 2014-07-22 02:28:04.000 203 33499.05 534.15 2286.22 33.72 2014-07-22 02:28:05.000 203 33499.11 534.18 2286.28 33.72 2014-07-22 02:28:06.000 203 33499.15 534.21 2286.29 33.72 2014-07-22 02:28:07.000 203 33499.06 534.15 2286.26 33.72 2014-07-22 02:28:08.000 203 33499.21 534.19 2286.26 33.72 2014-07-22 02:28:09.000 203 33499.00 534.18 2286.27 33.72 2014-07-22 02:28:10.000 203 33499.01 534.18 2286.27 33.72 2014-07-22 02:28:11.000 203 33499.01 534.19 2286.36 33.72 2014-07-22 02:28:12.000 203 33499.05 534.16 2286.38 33.72 2014-07-22 02:28:13.000 203 33498.97 534.13 2286.30 33.72 2014-07-22 02:28:14.000 203 33499.04 534.19 2286.32 33.72 2014-07-22 02:28:15.000 203 33499.13 534.19 2286.29 33.72 2014-07-22 02:28:16.000 203 33498.96 534.14 2286.24 33.72 2014-07-22 02:28:17.000 203 33499.05 534.15 2286.36 33.72 2014-07-22 02:28:18.000 203 33499.04 534.17 2286.34 33.72 2014-07-22 02:28:19.000 203 33499.01 534.16 2286.30 33.72 2014-07-22 02:28:20.000 203 33498.94 534.16 2286.35 33.72 2014-07-22 02:28:21.000 203 33499.04 534.20 2286.31 33.72 2014-07-22 02:28:22.000 203 33498.95 534.17 2286.36 33.72 2014-07-22 02:28:23.000 203 33499.08 534.16 2286.32 33.72 2014-07-22 02:28:24.000 203 33498.95 534.21 2286.36 33.72 2014-07-22 02:28:25.000 203 33499.01 534.23 2286.34 33.72 2014-07-22 02:28:26.000 203 33498.93 534.19 2286.29 33.72 2014-07-22 02:28:27.000 203 33498.93 534.26 2286.29 33.72 2014-07-22 02:28:28.000 203 33498.97 534.26 2286.34 33.72 2014-07-22 02:28:29.000 203 33499.00 534.18 2286.32 33.72 2014-07-22 02:28:30.000 203 33498.94 534.25 2286.41 33.72 2014-07-22 02:28:31.000 203 33499.00 534.24 2286.32 33.72 2014-07-22 02:28:32.000 203 33498.93 534.25 2286.24 33.72 2014-07-22 02:28:33.000 203 33498.98 534.22 2286.33 33.72 2014-07-22 02:28:34.000 203 33499.04 534.22 2286.33 33.72 2014-07-22 02:28:35.000 203 33498.96 534.20 2286.39 33.72 2014-07-22 02:28:36.000 203 33498.91 534.23 2286.32 33.72 2014-07-22 02:28:37.000 203 33498.91 534.22 2286.39 33.72 2014-07-22 02:28:38.000 203 33498.92 534.20 2286.38 33.72 2014-07-22 02:28:39.000 203 33499.01 534.19 2286.42 33.72 2014-07-22 02:28:40.000 203 33499.00 534.18 2286.41 33.72 2014-07-22 02:28:41.000 203 33498.97 534.22 2286.41 33.72 2014-07-22 02:28:42.000 203 33499.04 534.22 2286.32 33.72 2014-07-22 02:28:42.000 203 33499.02 534.25 2286.37 33.72 2014-07-22 02:28:44.000 203 33499.12 534.23 2286.36 33.72 2014-07-22 02:28:45.000 203 33499.04 534.18 2286.47 33.72 2014-07-22 02:28:46.000 203 33499.08 534.20 2286.43 33.72 2014-07-22 02:28:47.000 203 33499.04 534.18 2286.39 33.72 2014-07-22 02:28:48.000 203 33499.02 534.20 2286.36 33.72 2014-07-22 02:28:49.000 203 33498.98 534.18 2286.46 33.72 2014-07-22 02:28:50.000 203 33499.14 534.20 2286.41 33.72 2014-07-22 02:28:51.000 203 33499.09 534.20 2286.37 33.72 2014-07-22 02:28:52.000 203 33499.05 534.23 2286.38 33.72 2014-07-22 02:28:53.000 203 33499.06 534.19 2286.45 33.72 2014-07-22 02:28:54.000 203 33499.19 534.14 2286.40 33.72 2014-07-22 02:28:55.000 203 33499.07 534.19 2286.39 33.72 2014-07-22 02:28:55.000 203 33499.15 534.20 2286.37 33.72 2014-07-22 02:28:57.000 203 33499.24 534.16 2286.39 33.72 2014-07-22 02:28:58.000 203 33499.10 534.16 2286.33 33.72 2014-07-22 02:28:59.000 203 33499.12 534.18 2286.43 33.72 2014-07-22 02:29:00.000 203 33499.25 534.14 2286.37 33.72 2014-07-22 02:29:01.000 203 33499.21 534.13 2286.34 33.72 2014-07-22 02:29:02.000 203 33499.14 534.16 2286.39 33.72 2014-07-22 02:29:03.000 203 33499.33 534.11 2286.34 33.72 2014-07-22 02:29:04.000 203 33499.16 534.11 2286.34 33.72 2014-07-22 02:29:05.000 203 33499.23 534.16 2286.34 33.72 2014-07-22 02:29:06.000 203 33499.21 534.15 2286.26 33.72 2014-07-22 02:29:07.000 203 33499.23 534.12 2286.34 33.72 2014-07-22 02:29:08.000 203 33499.24 534.13 2286.37 33.72 2014-07-22 02:29:09.000 203 33499.28 534.15 2286.33 33.72 2014-07-22 02:29:10.000 203 33499.29 534.12 2286.32 33.72 2014-07-22 02:29:11.000 203 33499.31 534.16 2286.30 33.72 2014-07-22 02:29:12.000 203 33499.36 534.16 2286.32 33.72 2014-07-22 02:29:13.000 203 33499.34 534.14 2286.28 33.72 2014-07-22 02:29:14.000 203 33499.27 534.14 2286.33 33.72 2014-07-22 02:29:15.000 203 33499.25 534.17 2286.33 33.72 2014-07-22 02:29:16.000 203 33499.30 534.13 2286.38 33.72 2014-07-22 02:29:17.000 203 33499.42 534.19 2286.38 33.72 2014-07-22 02:29:18.000 203 33499.32 534.19 2286.30 33.72 2014-07-22 02:29:19.000 203 33499.31 534.17 2286.26 33.72 2014-07-22 02:29:20.000 203 33499.37 534.18 2286.33 33.72 2014-07-22 02:29:21.000 203 33499.31 534.22 2286.31 33.72 2014-07-22 02:29:22.000 203 33499.37 534.19 2286.30 33.72 2014-07-22 02:29:23.000 203 33499.43 534.19 2286.30 33.72 2014-07-22 02:29:24.000 203 33499.40 534.16 2286.34 33.72 2014-07-22 02:29:25.000 203 33499.51 534.18 2286.41 33.72 2014-07-22 02:29:26.000 203 33499.42 534.20 2286.31 33.72 2014-07-22 02:29:27.000 203 33499.38 534.16 2286.21 33.72 2014-07-22 02:29:28.000 203 33499.46 534.15 2286.20 33.72 2014-07-22 02:29:29.000 203 33499.40 534.13 2286.29 33.72 2014-07-22 02:29:30.000 203 33499.42 534.10 2286.23 33.72 2014-07-22 02:29:31.000 203 33499.40 534.17 2286.33 33.72 2014-07-22 02:29:32.000 203 33499.49 534.16 2286.30 33.72 2014-07-22 02:29:33.000 203 33499.26 534.14 2286.33 33.72 2014-07-22 02:29:34.000 203 33499.36 534.15 2286.24 33.72 2014-07-22 02:29:35.000 203 33499.44 534.16 2286.30 33.72 2014-07-22 02:29:36.000 203 33499.49 534.15 2286.20 33.72 2014-07-22 02:29:36.000 203 33499.42 534.13 2286.21 33.72 2014-07-22 02:29:38.000 203 33499.29 534.19 2286.26 33.72 2014-07-22 02:29:39.000 203 33499.52 534.17 2286.37 33.72 2014-07-22 02:29:40.000 203 33499.39 534.16 2286.23 33.72 2014-07-22 02:29:41.000 203 33499.40 534.25 2286.37 33.72 2014-07-22 02:29:42.000 203 33499.34 534.20 2286.29 33.72 2014-07-22 02:29:43.000 203 33499.39 534.20 2286.24 33.72 2014-07-22 02:29:44.000 203 33499.28 534.20 2286.27 33.72 2014-07-22 02:29:45.000 203 33499.35 534.19 2286.28 33.72 2014-07-22 02:29:46.000 203 33499.34 534.18 2286.26 33.72 2014-07-22 02:29:47.000 203 33499.37 534.16 2286.27 33.72 2014-07-22 02:29:48.000 203 33499.30 534.20 2286.26 33.72 2014-07-22 02:29:49.000 203 33499.32 534.21 2286.26 33.72 2014-07-22 02:29:49.000 203 33499.32 534.23 2286.27 33.72 2014-07-22 02:29:51.000 203 33499.35 534.27 2286.29 33.72 2014-07-22 02:29:52.000 203 33499.28 534.24 2286.33 33.72 2014-07-22 02:29:53.000 203 33499.36 534.17 2286.24 33.72 2014-07-22 02:29:54.000 203 33499.32 534.23 2286.26 33.72 2014-07-22 02:29:55.000 203 33499.28 534.22 2286.28 33.72 2014-07-22 02:29:56.000 203 33499.33 534.21 2286.30 33.72 2014-07-22 02:29:57.000 203 33499.16 534.21 2286.22 33.72 2014-07-22 02:29:58.000 203 33499.19 534.23 2286.24 33.72 2014-07-22 02:29:59.000 203 33499.25 534.26 2286.26 33.72 2014-07-22 02:30:00.000 203 33499.17 534.25 2286.36 33.72 2014-07-22 02:30:01.000 203 33499.21 534.23 2286.26 33.72 2014-07-22 02:30:02.000 203 33499.10 534.25 2286.30 33.72 2014-07-22 02:30:03.000 203 33499.21 534.26 2286.27 33.72 2014-07-22 02:30:04.000 203 33499.25 534.30 2286.29 33.72 2014-07-22 02:30:05.000 203 33499.13 534.29 2286.33 33.72 2014-07-22 02:30:06.000 203 33499.26 534.26 2286.32 33.72 2014-07-22 02:30:07.000 203 33499.15 534.28 2286.30 33.72 2014-07-22 02:30:08.000 203 33499.16 534.31 2286.38 33.72 2014-07-22 02:30:09.000 203 33499.22 534.31 2286.30 33.72 2014-07-22 02:30:10.000 203 33499.10 534.27 2286.30 33.72 2014-07-22 02:30:11.000 203 33499.18 534.27 2286.36 33.72 2014-07-22 02:30:12.000 203 33499.16 534.31 2286.38 33.72 2014-07-22 02:30:13.000 203 33499.18 534.25 2286.36 33.72 2014-07-22 02:30:14.000 203 33499.04 534.27 2286.38 33.72 2014-07-22 02:30:15.000 203 33499.15 534.29 2286.38 33.72 2014-07-22 02:30:16.000 203 33499.12 534.29 2286.36 33.72 2014-07-22 02:30:17.000 203 33499.21 534.24 2286.35 33.72 2014-07-22 02:30:18.000 203 33499.18 534.26 2286.40 33.72 2014-07-22 02:30:19.000 203 33499.16 534.29 2286.45 33.72 2014-07-22 02:30:20.000 203 33499.22 534.28 2286.41 33.72 2014-07-22 02:30:21.000 203 33499.18 534.26 2286.33 33.72 2014-07-22 02:30:22.000 203 33499.15 534.31 2286.38 33.72 2014-07-22 02:30:23.000 203 33499.14 534.33 2286.34 33.72 2014-07-22 02:30:24.000 203 33499.26 534.33 2286.32 33.72 2014-07-22 02:30:25.000 203 33499.26 534.32 2286.32 33.72 2014-07-22 02:30:26.000 203 33499.17 534.31 2286.42 33.72 2014-07-22 02:30:27.000 203 33499.25 534.33 2286.41 33.72 2014-07-22 02:30:28.000 203 33499.18 534.33 2286.43 33.72 2014-07-22 02:30:29.000 203 33499.18 534.31 2286.34 33.72 2014-07-22 02:30:30.000 203 33499.17 534.30 2286.46 33.72 2014-07-22 02:30:30.000 203 33499.24 534.34 2286.40 33.72 2014-07-22 02:30:32.000 203 33499.17 534.29 2286.38 33.72 2014-07-22 02:30:33.000 203 33499.32 534.33 2286.38 33.72 2014-07-22 02:30:34.000 203 33499.16 534.32 2286.36 33.72 2014-07-22 02:30:35.000 203 33499.24 534.32 2286.43 33.72 2014-07-22 02:30:36.000 203 33499.24 534.30 2286.31 33.72 2014-07-22 02:30:37.000 203 33499.24 534.28 2286.44 33.72 2014-07-22 02:30:38.000 203 33499.25 534.27 2286.37 33.72 2014-07-22 02:30:39.000 203 33499.34 534.29 2286.36 33.72 2014-07-22 02:30:40.000 203 33499.26 534.29 2286.33 33.72 2014-07-22 02:30:41.000 203 33499.18 534.32 2286.40 33.72 2014-07-22 02:30:42.000 203 33499.22 534.30 2286.31 33.72 2014-07-22 02:30:43.000 203 33499.29 534.32 2286.41 33.72 2014-07-22 02:30:43.000 203 33499.31 534.30 2286.38 33.72 2014-07-22 02:30:45.000 203 33499.24 534.29 2286.43 33.72 2014-07-22 02:30:46.000 203 33499.19 534.29 2286.38 33.72 2014-07-22 02:30:47.000 203 33499.25 534.35 2286.43 33.72 2014-07-22 02:30:48.000 203 33499.26 534.33 2286.26 33.72 2014-07-22 02:30:49.000 203 33499.31 534.29 2286.34 33.72 2014-07-22 02:30:50.000 203 33499.28 534.30 2286.39 33.72 2014-07-22 02:30:51.000 203 33499.21 534.33 2286.35 33.72 2014-07-22 02:30:52.000 203 33499.25 534.31 2286.35 33.72 2014-07-22 02:30:53.000 203 33499.34 534.34 2286.36 33.72 2014-07-22 02:30:54.000 203 33499.35 534.29 2286.41 33.72 2014-07-22 02:30:55.000 203 33499.28 534.30 2286.31 33.72 2014-07-22 02:30:56.000 203 33499.37 534.30 2286.34 33.72 2014-07-22 02:30:57.000 203 33499.34 534.31 2286.35 33.72 2014-07-22 02:30:58.000 203 33499.34 534.31 2286.39 33.72 2014-07-22 02:30:59.000 203 33499.32 534.33 2286.38 33.72 2014-07-22 02:31:00.000 203 33499.31 534.27 2286.29 33.72 2014-07-22 02:31:01.000 203 33499.30 534.31 2286.39 33.72 2014-07-22 02:31:02.000 203 33499.31 534.32 2286.33 33.72 2014-07-22 02:31:03.000 203 33499.41 534.33 2286.39 33.72 2014-07-22 02:31:04.000 203 33499.33 534.31 2286.38 33.72 2014-07-22 02:31:05.000 203 33499.41 534.30 2286.32 33.72 2014-07-22 02:31:06.000 203 33499.41 534.32 2286.35 33.72 2014-07-22 02:31:07.000 203 33499.44 534.30 2286.36 33.72 2014-07-22 02:31:08.000 203 33499.37 534.34 2286.41 33.72 2014-07-22 02:31:09.000 203 33499.48 534.32 2286.29 33.72 2014-07-22 02:31:10.000 203 33499.40 534.29 2286.29 33.72 2014-07-22 02:31:11.000 203 33499.34 534.32 2286.32 33.72 2014-07-22 02:31:12.000 203 33499.44 534.34 2286.30 33.72 2014-07-22 02:31:13.000 203 33499.43 534.34 2286.21 33.72 2014-07-22 02:31:14.000 203 33499.38 534.30 2286.25 33.72 2014-07-22 02:31:15.000 203 33499.42 534.34 2286.33 33.72 2014-07-22 02:31:16.000 203 33499.45 534.33 2286.31 33.72 2014-07-22 02:31:17.000 203 33499.44 534.33 2286.36 33.72 2014-07-22 02:31:18.000 203 33499.49 534.36 2286.30 33.72 2014-07-22 02:31:19.000 203 33499.52 534.31 2286.33 33.72 2014-07-22 02:31:20.000 203 33499.47 534.37 2286.26 33.72 2014-07-22 02:31:21.000 203 33499.38 534.34 2286.27 33.72 2014-07-22 02:31:22.000 203 33499.48 534.35 2286.36 33.72 2014-07-22 02:31:23.000 203 33499.49 534.37 2286.34 33.72 2014-07-22 02:31:24.000 203 33499.40 534.34 2286.32 33.72 2014-07-22 02:31:24.000 203 33499.43 534.41 2286.29 33.72 2014-07-22 02:31:26.000 203 33499.53 534.35 2286.32 33.72 2014-07-22 02:31:27.000 203 33499.49 534.38 2286.36 33.72 2014-07-22 02:31:28.000 203 33499.45 534.40 2286.30 33.72 2014-07-22 02:31:29.000 203 33499.50 534.37 2286.27 33.72 2014-07-22 02:31:30.000 203 33499.50 534.36 2286.34 33.72 2014-07-22 02:31:31.000 203 33499.48 534.39 2286.28 33.72 2014-07-22 02:31:32.000 203 33499.50 534.37 2286.31 33.72 2014-07-22 02:31:33.000 203 33499.59 534.39 2286.34 33.72 2014-07-22 02:31:34.000 203 33499.46 534.37 2286.37 33.72 2014-07-22 02:31:35.000 203 33499.50 534.42 2286.32 33.72 2014-07-22 02:31:36.000 203 33499.49 534.39 2286.30 33.72 2014-07-22 02:31:37.000 203 33499.46 534.41 2286.38 33.72 2014-07-22 02:31:37.000 203 33499.51 534.44 2286.21 33.72 2014-07-22 02:31:39.000 203 33499.48 534.39 2286.30 33.72 2014-07-22 02:31:40.000 203 33499.43 534.39 2286.32 33.72 2014-07-22 02:31:41.000 203 33499.46 534.46 2286.32 33.72 2014-07-22 02:31:42.000 203 33499.48 534.44 2286.36 33.72 2014-07-22 02:31:43.000 203 33499.44 534.43 2286.30 33.72 2014-07-22 02:31:44.000 203 33499.55 534.44 2286.26 33.72 2014-07-22 02:31:45.000 203 33499.41 534.45 2286.34 33.72 2014-07-22 02:31:46.000 203 33499.47 534.42 2286.37 33.72 2014-07-22 02:31:47.000 203 33499.45 534.39 2286.31 33.72 2014-07-22 02:31:48.000 203 33499.53 534.45 2286.27 33.72 2014-07-22 02:31:49.000 203 33499.51 534.41 2286.27 33.72 2014-07-22 02:31:50.000 203 33499.31 534.43 2286.32 33.72 2014-07-22 02:31:51.000 203 33499.55 534.37 2286.36 33.72 2014-07-22 02:31:52.000 203 33499.40 534.35 2286.26 33.72 2014-07-22 02:31:53.000 203 33499.40 534.45 2286.28 33.72 2014-07-22 02:31:54.000 203 33499.45 534.45 2286.33 33.72 2014-07-22 02:31:55.000 203 33499.41 534.46 2286.39 33.72 2014-07-22 02:31:56.000 203 33499.46 534.47 2286.39 33.72 2014-07-22 02:31:57.000 203 33499.49 534.46 2286.32 33.72 2014-07-22 02:31:58.000 203 33499.40 534.43 2286.36 33.72 2014-07-22 02:31:59.000 203 33499.41 534.45 2286.27 33.72 2014-07-22 02:32:00.000 203 33499.42 534.45 2286.35 33.72 2014-07-22 02:32:01.000 203 33499.42 534.46 2286.38 33.72 2014-07-22 02:32:02.000 203 33499.46 534.48 2286.38 33.72 2014-07-22 02:32:03.000 203 33499.39 534.47 2286.44 33.72 2014-07-22 02:32:04.000 203 33499.41 534.48 2286.40 33.72 2014-07-22 02:32:05.000 203 33499.46 534.46 2286.42 33.72 2014-07-22 02:32:06.000 203 33499.43 534.47 2286.40 33.72 2014-07-22 02:32:07.000 203 33499.49 534.43 2286.30 33.72 2014-07-22 02:32:08.000 203 33499.53 534.48 2286.32 33.72 2014-07-22 02:32:09.000 203 33499.50 534.50 2286.35 33.72 2014-07-22 02:32:10.000 203 33499.43 534.50 2286.38 33.72 2014-07-22 02:32:11.000 203 33499.53 534.53 2286.47 33.72 2014-07-22 02:32:12.000 203 33499.51 534.50 2286.44 33.72 2014-07-22 02:32:13.000 203 33499.61 534.49 2286.33 33.72 2014-07-22 02:32:14.000 203 33499.57 534.49 2286.41 33.72 2014-07-22 02:32:15.000 203 33499.50 534.52 2286.45 33.72 2014-07-22 02:32:16.000 203 33499.45 534.50 2286.37 33.72 2014-07-22 02:32:17.000 203 33499.49 534.52 2286.33 33.72 2014-07-22 02:32:18.000 203 33499.53 534.47 2286.36 33.72 2014-07-22 02:32:18.000 203 33499.56 534.48 2286.41 33.72 2014-07-22 02:32:20.000 203 33499.49 534.54 2286.34 33.72 2014-07-22 02:32:21.000 203 33499.49 534.46 2286.36 33.72 2014-07-22 02:32:22.000 203 33499.50 534.45 2286.41 33.72 2014-07-22 02:32:23.000 203 33499.49 534.45 2286.40 33.72 2014-07-22 02:32:24.000 203 33499.48 534.48 2286.39 33.72 2014-07-22 02:32:25.000 203 33499.49 534.49 2286.32 33.72 2014-07-22 02:32:26.000 203 33499.55 534.50 2286.33 33.72 2014-07-22 02:32:27.000 203 33499.49 534.47 2286.28 33.72 2014-07-22 02:32:28.000 203 33499.43 534.48 2286.32 33.72 2014-07-22 02:32:29.000 203 33499.41 534.48 2286.33 33.72 2014-07-22 02:32:30.000 203 33499.49 534.49 2286.32 33.72 2014-07-22 02:32:31.000 203 33499.62 534.51 2286.33 33.72 2014-07-22 02:32:31.000 203 33499.47 534.50 2286.35 33.72 2014-07-22 02:32:33.000 203 33499.58 534.49 2286.31 33.72 2014-07-22 02:32:34.000 203 33499.47 534.48 2286.32 33.72 2014-07-22 02:32:35.000 203 33499.60 534.49 2286.35 33.72 2014-07-22 02:32:36.000 203 33499.57 534.46 2286.38 33.72 2014-07-22 02:32:37.000 203 33499.59 534.44 2286.38 33.72 2014-07-22 02:32:38.000 203 33499.54 534.46 2286.39 33.72 2014-07-22 02:32:39.000 203 33499.43 534.50 2286.45 33.72 2014-07-22 02:32:40.000 203 33499.51 534.48 2286.41 33.72 2014-07-22 02:32:41.000 203 33499.57 534.53 2286.43 33.72 2014-07-22 02:32:42.000 203 33499.54 534.52 2286.32 33.72 2014-07-22 02:32:43.000 203 33499.61 534.52 2286.36 33.72 2014-07-22 02:32:44.000 203 33499.52 534.52 2286.36 33.72 2014-07-22 02:32:45.000 203 33499.66 534.53 2286.38 33.72 2014-07-22 02:32:46.000 203 33499.68 534.52 2286.41 33.72 2014-07-22 02:32:47.000 203 33499.66 534.51 2286.30 33.72 2014-07-22 02:32:48.000 203 33499.68 534.41 2286.37 33.72 2014-07-22 02:32:49.000 203 33499.74 534.44 2286.37 33.72 2014-07-22 02:32:50.000 203 33499.66 534.45 2286.43 33.72 2014-07-22 02:32:51.000 203 33499.61 534.45 2286.37 33.72 2014-07-22 02:32:52.000 203 33499.72 534.43 2286.29 33.72 2014-07-22 02:32:53.000 203 33499.69 534.46 2286.29 33.72 2014-07-22 02:32:54.000 203 33499.67 534.44 2286.21 33.72 2014-07-22 02:32:55.000 203 33499.65 534.47 2286.39 33.72 2014-07-22 02:32:56.000 203 33499.76 534.50 2286.34 33.72 2014-07-22 02:32:57.000 203 33499.60 534.48 2286.32 33.72 2014-07-22 02:32:58.000 203 33499.69 534.47 2286.28 33.72 2014-07-22 02:32:59.000 203 33499.71 534.46 2286.27 33.72 2014-07-22 02:33:00.000 203 33499.78 534.49 2286.23 33.72 2014-07-22 02:33:01.000 203 33499.68 534.52 2286.30 33.72 2014-07-22 02:33:02.000 203 33499.75 534.50 2286.28 33.72 2014-07-22 02:33:03.000 203 33499.75 534.44 2286.27 33.72 2014-07-22 02:33:04.000 203 33499.75 534.46 2286.23 33.72 2014-07-22 02:33:05.000 203 33499.71 534.48 2286.30 33.72 2014-07-22 02:33:06.000 203 33499.75 534.48 2286.30 33.72 2014-07-22 02:33:07.000 203 33499.73 534.49 2286.29 33.72 2014-07-22 02:33:08.000 203 33499.78 534.49 2286.24 33.72 2014-07-22 02:33:09.000 203 33499.86 534.48 2286.29 33.72 2014-07-22 02:33:10.000 203 33499.88 534.42 2286.26 33.72 2014-07-22 02:33:11.000 203 33499.86 534.50 2286.17 33.72 2014-07-22 02:33:12.000 203 33499.91 534.47 2286.31 33.72 2014-07-22 02:33:12.000 203 33499.81 534.44 2286.33 33.72 2014-07-22 02:33:14.000 203 33499.96 534.46 2286.27 33.72 2014-07-22 02:33:15.000 203 33500.06 534.44 2286.30 33.72 2014-07-22 02:33:16.000 203 33499.93 534.43 2286.34 33.72 2014-07-22 02:33:17.000 203 33499.98 534.43 2286.26 33.72 2014-07-22 02:33:18.000 203 33499.97 534.39 2286.32 33.72 2014-07-22 02:33:19.000 203 33500.03 534.40 2286.33 33.72 2014-07-22 02:33:20.000 203 33499.95 534.43 2286.26 33.72 2014-07-22 02:33:21.000 203 33499.91 534.34 2286.19 33.72 2014-07-22 02:33:22.000 203 33500.00 534.38 2286.24 33.72 2014-07-22 02:33:23.000 203 33500.04 534.37 2286.26 33.72 2014-07-22 02:33:24.000 203 33500.07 534.33 2286.23 33.72 2014-07-22 02:33:25.000 203 33500.11 534.31 2286.23 33.72 2014-07-22 02:33:25.000 203 33500.14 534.30 2286.21 33.72 2014-07-22 02:33:27.000 203 33500.18 534.27 2286.19 33.72 2014-07-22 02:33:28.000 203 33500.12 534.23 2286.22 33.72 2014-07-22 02:33:29.000 203 33500.14 534.25 2286.17 33.72 2014-07-22 02:33:30.000 203 33500.14 534.27 2286.28 33.72 2014-07-22 02:33:31.000 203 33500.27 534.19 2286.17 33.72 2014-07-22 02:33:32.000 203 33500.28 534.19 2286.09 33.72 2014-07-22 02:33:33.000 203 33500.19 534.21 2286.20 33.72 2014-07-22 02:33:34.000 203 33500.33 534.21 2286.14 33.72 2014-07-22 02:33:35.000 203 33500.24 534.19 2286.17 33.72 2014-07-22 02:33:36.000 203 33500.24 534.17 2286.17 33.72 2014-07-22 02:33:37.000 203 33500.33 534.11 2286.14 33.72 2014-07-22 02:33:38.000 203 33500.26 534.18 2286.18 33.72 2014-07-22 02:33:39.000 203 33500.21 534.20 2286.10 33.72 2014-07-22 02:33:40.000 203 33500.25 534.17 2286.16 33.72 2014-07-22 02:33:41.000 203 33500.28 534.14 2286.17 33.72 2014-07-22 02:33:42.000 203 33500.24 534.18 2286.13 33.72 2014-07-22 02:33:43.000 203 33500.32 534.23 2286.18 33.72 2014-07-22 02:33:44.000 203 33500.27 534.18 2286.17 33.72 2014-07-22 02:33:45.000 203 33500.27 534.23 2286.11 33.72 2014-07-22 02:33:46.000 203 33500.20 534.27 2286.09 33.72 2014-07-22 02:33:47.000 203 33500.15 534.28 2286.02 33.72 2014-07-22 02:33:48.000 203 33500.21 534.30 2286.15 33.72 2014-07-22 02:33:49.000 203 33500.19 534.34 2286.07 33.72 2014-07-22 02:33:50.000 203 33500.10 534.37 2286.16 33.72 2014-07-22 02:33:51.000 203 33500.07 534.43 2286.03 33.72 2014-07-22 02:33:52.000 203 33500.10 534.43 2286.17 33.72 2014-07-22 02:33:53.000 203 33500.01 534.46 2286.16 33.72 2014-07-22 02:33:54.000 203 33499.97 534.47 2286.20 33.72 2014-07-22 02:33:55.000 203 33499.82 534.54 2286.09 33.72 2014-07-22 02:33:56.000 203 33499.88 534.53 2286.12 33.72 2014-07-22 02:33:57.000 203 33499.73 534.60 2286.14 33.72 2014-07-22 02:33:58.000 203 33499.74 534.63 2286.18 33.72 2014-07-22 02:33:59.000 203 33499.59 534.60 2286.23 33.72 2014-07-22 02:34:00.000 203 33499.63 534.69 2286.14 33.72 2014-07-22 02:34:01.000 203 33499.56 534.71 2286.12 33.72 2014-07-22 02:34:02.000 203 33499.55 534.74 2286.21 33.72 2014-07-22 02:34:03.000 203 33499.43 534.80 2286.17 33.72 2014-07-22 02:34:04.000 203 33499.41 534.88 2286.17 33.72 2014-07-22 02:34:05.000 203 33499.41 534.82 2286.25 33.72 2014-07-22 02:34:06.000 203 33499.40 534.85 2286.33 33.72 2014-07-22 02:34:06.000 203 33499.41 534.86 2286.38 33.72 2014-07-22 02:34:08.000 203 33499.34 534.83 2286.34 33.72 2014-07-22 02:34:09.000 203 33499.31 534.89 2286.42 33.72 2014-07-22 02:34:10.000 203 33499.31 534.90 2286.48 33.72 2014-07-22 02:34:11.000 203 33499.31 534.92 2286.51 33.72 2014-07-22 02:34:12.000 203 33499.31 534.93 2286.48 33.72 2014-07-22 02:34:13.000 203 33499.24 534.90 2286.52 33.72 2014-07-22 02:34:14.000 203 33499.35 534.92 2286.39 33.72 2014-07-22 02:34:15.000 203 33499.21 534.92 2286.55 33.72 2014-07-22 02:34:16.000 203 33499.19 534.88 2286.60 33.72 2014-07-22 02:34:17.000 203 33499.26 534.87 2286.49 33.72 2014-07-22 02:34:18.000 203 33499.25 534.89 2286.57 33.72 2014-07-22 02:34:19.000 203 33499.28 534.85 2286.55 33.72 2014-07-22 02:34:19.000 203 33499.28 534.86 2286.51 33.72 2014-07-22 02:34:21.000 203 33499.32 534.82 2286.57 33.72 2014-07-22 02:34:22.000 203 33499.44 534.79 2286.47 33.72 2014-07-22 02:34:23.000 203 33499.39 534.76 2286.51 33.72 2014-07-22 02:34:24.000 203 33499.40 534.78 2286.54 33.72 2014-07-22 02:34:25.000 203 33499.43 534.75 2286.60 33.72 2014-07-22 02:34:26.000 203 33499.38 534.70 2286.57 33.72 2014-07-22 02:34:27.000 203 33499.54 534.71 2286.63 33.72 2014-07-22 02:34:28.000 203 33499.56 534.67 2286.54 33.72 2014-07-22 02:34:29.000 203 33499.44 534.64 2286.58 33.72 2014-07-22 02:34:30.000 203 33499.63 534.62 2286.52 33.72 2014-07-22 02:34:31.000 203 33499.56 534.61 2286.54 33.72 2014-07-22 02:34:32.000 203 33499.65 534.61 2286.47 33.72 2014-07-22 02:34:33.000 203 33499.62 534.58 2286.48 33.72 2014-07-22 02:34:34.000 203 33499.66 534.58 2286.59 33.72 2014-07-22 02:34:35.000 203 33499.68 534.57 2286.51 33.72 2014-07-22 02:34:36.000 203 33499.74 534.53 2286.48 33.72 2014-07-22 02:34:37.000 203 33499.91 534.49 2286.40 33.72 2014-07-22 02:34:38.000 203 33499.80 534.49 2286.48 33.72 2014-07-22 02:34:39.000 203 33499.97 534.45 2286.48 33.72 2014-07-22 02:34:40.000 203 33499.90 534.41 2286.54 33.72 2014-07-22 02:34:41.000 203 33499.92 534.40 2286.48 33.72 2014-07-22 02:34:42.000 203 33500.02 534.39 2286.40 33.72 2014-07-22 02:34:43.000 203 33500.06 534.40 2286.39 33.72 2014-07-22 02:34:44.000 203 33499.97 534.40 2286.47 33.72 2014-07-22 02:34:45.000 203 33500.08 534.41 2286.42 33.72 2014-07-22 02:34:46.000 203 33500.15 534.36 2286.26 33.72 2014-07-22 02:34:47.000 203 33500.12 534.37 2286.27 33.72 2014-07-22 02:34:48.000 203 33500.24 534.37 2286.30 33.72 2014-07-22 02:34:49.000 203 33500.28 534.41 2286.40 33.72 2014-07-22 02:34:50.000 203 33500.22 534.39 2286.24 33.72 2014-07-22 02:34:51.000 203 33500.14 534.37 2286.27 33.72 2014-07-22 02:34:52.000 203 33500.38 534.37 2286.21 33.72 2014-07-22 02:34:53.000 203 33500.30 534.37 2286.27 33.72 2014-07-22 02:34:54.000 203 33500.39 534.43 2286.25 33.72 2014-07-22 02:34:55.000 203 33500.32 534.44 2286.27 33.72 2014-07-22 02:34:56.000 203 33500.27 534.39 2286.29 33.72 2014-07-22 02:34:57.000 203 33500.32 534.39 2286.21 33.72 2014-07-22 02:34:58.000 203 33500.33 534.43 2286.26 33.72 2014-07-22 02:34:59.000 203 33500.35 534.43 2286.20 33.72 2014-07-22 02:35:00.000 203 33500.44 534.46 2286.16 33.72 2014-07-22 02:35:00.000 203 33500.35 534.46 2286.24 33.72 2014-07-22 02:35:02.000 203 33500.29 534.41 2286.21 33.72 2014-07-22 02:35:03.000 203 33500.38 534.45 2286.14 33.72 2014-07-22 02:35:04.000 203 33500.45 534.48 2286.22 33.72 2014-07-22 02:35:05.000 203 33500.43 534.41 2286.17 33.72 2014-07-22 02:35:06.000 203 33500.42 534.48 2286.20 33.72 2014-07-22 02:35:07.000 203 33500.47 534.49 2286.27 33.72 2014-07-22 02:35:08.000 203 33500.39 534.53 2286.17 33.72 2014-07-22 02:35:09.000 203 33500.50 534.55 2286.10 33.72 2014-07-22 02:35:10.000 203 33500.50 534.51 2286.21 33.72 2014-07-22 02:35:11.000 203 33500.43 534.50 2286.20 33.72 2014-07-22 02:35:12.000 203 33500.55 534.53 2286.12 33.72 2014-07-22 02:35:13.000 203 33500.56 534.55 2286.18 33.72 2014-07-22 02:35:13.000 203 33500.43 534.54 2286.20 33.72 2014-07-22 02:35:15.000 203 33500.57 534.50 2286.09 33.72 2014-07-22 02:35:16.000 203 33500.55 534.54 2286.17 33.72 2014-07-22 02:35:17.000 203 33500.51 534.52 2286.15 33.72 2014-07-22 02:35:18.000 203 33500.54 534.50 2286.07 33.72 2014-07-22 02:35:19.000 203 33500.56 534.50 2286.11 33.72 2014-07-22 02:35:20.000 203 33500.58 534.50 2286.17 33.72 2014-07-22 02:35:21.000 203 33500.48 534.50 2286.11 33.72 2014-07-22 02:35:22.000 203 33500.59 534.44 2286.14 33.72 2014-07-22 02:35:23.000 203 33500.54 534.45 2286.13 33.72 2014-07-22 02:35:24.000 203 33500.57 534.45 2286.07 33.72 2014-07-22 02:35:25.000 203 33500.53 534.42 2286.20 33.72 2014-07-22 02:35:26.000 203 33500.50 534.46 2286.09 33.72 2014-07-22 02:35:27.000 203 33500.50 534.45 2286.09 33.72 2014-07-22 02:35:28.000 203 33500.55 534.47 2286.08 33.72 2014-07-22 02:35:29.000 203 33500.44 534.44 2286.03 33.72 2014-07-22 02:35:30.000 203 33500.51 534.44 2286.14 33.72 2014-07-22 02:35:31.000 203 33500.49 534.48 2286.15 33.72 2014-07-22 02:35:32.000 203 33500.44 534.45 2286.14 33.72 2014-07-22 02:35:33.000 203 33500.27 534.48 2286.11 33.72 2014-07-22 02:35:34.000 203 33500.36 534.50 2286.09 33.72 2014-07-22 02:35:35.000 203 33500.34 534.49 2286.16 33.72 2014-07-22 02:35:36.000 203 33500.24 534.49 2286.12 33.72 2014-07-22 02:35:37.000 203 33500.34 534.55 2286.04 33.72 2014-07-22 02:35:38.000 203 33500.22 534.49 2286.17 33.72 2014-07-22 02:35:39.000 203 33500.30 534.53 2286.16 33.72 2014-07-22 02:35:40.000 203 33500.27 534.51 2286.14 33.72 2014-07-22 02:35:41.000 203 33500.16 534.55 2286.14 33.72 2014-07-22 02:35:42.000 203 33500.24 534.61 2286.22 33.72 2014-07-22 02:35:43.000 203 33500.27 534.54 2286.12 33.72 2014-07-22 02:35:44.000 203 33500.18 534.52 2286.14 33.72 2014-07-22 02:35:45.000 203 33500.17 534.55 2286.19 33.72 2014-07-22 02:35:46.000 203 33500.18 534.53 2286.17 33.72 2014-07-22 02:35:47.000 203 33500.09 534.53 2286.17 33.72 2014-07-22 02:35:48.000 203 33500.11 534.59 2286.11 33.72 2014-07-22 02:35:49.000 203 33500.15 534.55 2286.21 33.72 2014-07-22 02:35:50.000 203 33500.17 534.55 2286.12 33.72 2014-07-22 02:35:51.000 203 33500.05 534.57 2286.24 33.72 2014-07-22 02:35:52.000 203 33500.08 534.59 2286.18 33.72 2014-07-22 02:35:53.000 203 33500.06 534.61 2286.19 33.72 2014-07-22 02:35:54.000 203 33500.06 534.62 2286.23 33.72 2014-07-22 02:35:54.000 203 33500.06 534.64 2286.24 33.72 2014-07-22 02:35:56.000 203 33499.99 534.63 2286.33 33.72 2014-07-22 02:35:57.000 203 33500.00 534.67 2286.18 33.72 2014-07-22 02:35:58.000 203 33500.08 534.72 2286.23 33.72 2014-07-22 02:35:59.000 203 33500.07 534.68 2286.25 33.72 2014-07-22 02:36:00.000 203 33500.13 534.66 2286.27 33.72 2014-07-22 02:36:01.000 203 33500.10 534.75 2286.20 33.72 2014-07-22 02:36:02.000 203 33500.09 534.72 2286.28 33.72 2014-07-22 02:36:03.000 203 33500.04 534.75 2286.23 33.72 2014-07-22 02:36:04.000 203 33500.00 534.76 2286.23 33.72 2014-07-22 02:36:05.000 203 33499.96 534.72 2286.27 33.72 2014-07-22 02:36:06.000 203 33500.03 534.75 2286.30 33.72 2014-07-22 02:36:07.000 203 33500.03 534.79 2286.21 33.72 2014-07-22 02:36:07.000 203 33499.99 534.81 2286.33 33.72 2014-07-22 02:36:09.000 203 33499.89 534.78 2286.24 33.72 2014-07-22 02:36:10.000 203 33499.98 534.81 2286.29 33.72 2014-07-22 02:36:11.000 203 33499.99 534.81 2286.32 33.72 2014-07-22 02:36:12.000 203 33500.02 534.83 2286.34 33.72 2014-07-22 02:36:13.000 203 33500.06 534.84 2286.35 33.72 2014-07-22 02:36:14.000 203 33500.05 534.86 2286.32 33.72 2014-07-22 02:36:15.000 203 33500.01 534.84 2286.37 33.72 2014-07-22 02:36:16.000 203 33500.20 534.82 2286.27 33.72 2014-07-22 02:36:17.000 203 33500.04 534.79 2286.27 33.72 2014-07-22 02:36:18.000 203 33500.00 534.77 2286.38 33.72 2014-07-22 02:36:19.000 203 33500.17 534.77 2286.26 33.72 2014-07-22 02:36:20.000 203 33500.05 534.81 2286.43 33.72 2014-07-22 02:36:21.000 203 33499.96 534.77 2286.32 33.72 2014-07-22 02:36:22.000 203 33500.06 534.78 2286.40 33.72 2014-07-22 02:36:23.000 203 33500.00 534.74 2286.37 33.72 2014-07-22 02:36:24.000 203 33499.91 534.82 2286.38 33.72 2014-07-22 02:36:25.000 203 33499.94 534.76 2286.41 33.72 2014-07-22 02:36:26.000 203 33500.09 534.78 2286.31 33.72 2014-07-22 02:36:27.000 203 33499.92 534.79 2286.32 33.72 2014-07-22 02:36:28.000 203 33500.00 534.78 2286.36 33.72 2014-07-22 02:36:29.000 203 33500.04 534.78 2286.32 33.72 2014-07-22 02:36:30.000 203 33500.02 534.80 2286.34 33.72 2014-07-22 02:36:31.000 203 33500.09 534.74 2286.37 33.72 2014-07-22 02:36:32.000 203 33499.93 534.78 2286.39 33.72 2014-07-22 02:36:33.000 203 33499.97 534.80 2286.43 33.72 2014-07-22 02:36:34.000 203 33500.03 534.73 2286.32 33.72 2014-07-22 02:36:35.000 203 33500.07 534.73 2286.34 33.72 2014-07-22 02:36:36.000 203 33500.13 534.73 2286.32 33.72 2014-07-22 02:36:37.000 203 33500.14 534.72 2286.41 33.72 2014-07-22 02:36:38.000 203 33500.15 534.68 2286.32 33.72 2014-07-22 02:36:39.000 203 33500.17 534.69 2286.42 33.72 2014-07-22 02:36:40.000 203 33500.12 534.70 2286.29 33.72 2014-07-22 02:36:41.000 203 33500.19 534.65 2286.27 33.72 2014-07-22 02:36:42.000 203 33500.22 534.66 2286.39 33.72 2014-07-22 02:36:43.000 203 33500.31 534.62 2286.45 33.72 2014-07-22 02:36:44.000 203 33500.33 534.62 2286.38 33.72 2014-07-22 02:36:45.000 203 33500.24 534.60 2286.47 33.72 2014-07-22 02:36:46.000 203 33500.31 534.64 2286.30 33.72 2014-07-22 02:36:47.000 203 33500.27 534.63 2286.31 33.72 2014-07-22 02:36:48.000 203 33500.39 534.64 2286.32 33.72 2014-07-22 02:36:48.000 203 33500.40 534.62 2286.36 33.72 2014-07-22 02:36:50.000 203 33500.37 534.61 2286.33 33.72 2014-07-22 02:36:51.000 203 33500.49 534.62 2286.33 33.72 2014-07-22 02:36:52.000 203 33500.67 534.59 2286.25 33.72 2014-07-22 02:36:53.000 203 33500.52 534.61 2286.26 33.72 2014-07-22 02:36:54.000 203 33500.53 534.65 2286.23 33.72 2014-07-22 02:36:55.000 203 33500.56 534.64 2286.30 33.72 2014-07-22 02:36:56.000 203 33500.54 534.63 2286.26 33.72 2014-07-22 02:36:57.000 203 33500.56 534.59 2286.34 33.72 2014-07-22 02:36:58.000 203 33500.58 534.60 2286.21 33.72 2014-07-22 02:36:59.000 203 33500.65 534.59 2286.20 33.72 2014-07-22 02:37:00.000 203 33500.64 534.61 2286.21 33.72 2014-07-22 02:37:01.000 203 33500.66 534.64 2286.24 33.72 2014-07-22 02:37:01.000 203 33500.72 534.60 2286.32 33.72 2014-07-22 02:37:03.000 203 33500.61 534.65 2286.24 33.72 2014-07-22 02:37:04.000 203 33500.71 534.63 2286.23 33.72 2014-07-22 02:37:05.000 203 33500.67 534.58 2286.23 33.72 2014-07-22 02:37:06.000 203 33500.79 534.58 2286.18 33.72 2014-07-22 02:37:07.000 203 33500.71 534.59 2286.20 33.72 2014-07-22 02:37:08.000 203 33500.75 534.60 2286.16 33.72 2014-07-22 02:37:09.000 203 33500.72 534.59 2286.21 33.72 2014-07-22 02:37:10.000 203 33500.68 534.60 2286.24 33.72 2014-07-22 02:37:11.000 203 33500.72 534.59 2286.21 33.72 2014-07-22 02:37:12.000 203 33500.66 534.59 2286.18 33.72 2014-07-22 02:37:13.000 203 33500.70 534.57 2286.20 33.72 2014-07-22 02:37:14.000 203 33500.74 534.55 2286.17 33.72 2014-07-22 02:37:15.000 203 33500.73 534.57 2286.17 33.72 2014-07-22 02:37:16.000 203 33500.71 534.53 2286.20 33.72 2014-07-22 02:37:17.000 203 33500.73 534.53 2286.23 33.72 2014-07-22 02:37:18.000 203 33500.73 534.54 2286.24 33.72 2014-07-22 02:37:19.000 203 33500.77 534.55 2286.17 33.72 2014-07-22 02:37:20.000 203 33500.78 534.51 2286.18 33.72 2014-07-22 02:37:21.000 203 33500.71 534.59 2286.22 33.72 2014-07-22 02:37:22.000 203 33500.70 534.54 2286.12 33.72 2014-07-22 02:37:23.000 203 33500.68 534.55 2286.14 33.72 2014-07-22 02:37:24.000 203 33500.72 534.53 2286.10 33.72 2014-07-22 02:37:25.000 203 33500.73 534.57 2286.12 33.72 2014-07-22 02:37:26.000 203 33500.70 534.60 2286.09 33.72 2014-07-22 02:37:27.000 203 33500.64 534.60 2286.16 33.72 2014-07-22 02:37:28.000 203 33500.72 534.61 2286.23 33.72 2014-07-22 02:37:29.000 203 33500.67 534.57 2286.16 33.72 2014-07-22 02:37:30.000 203 33500.75 534.60 2286.23 33.72 2014-07-22 02:37:31.000 203 33500.68 534.55 2286.15 33.72 2014-07-22 02:37:32.000 203 33500.67 534.55 2286.14 33.72 2014-07-22 02:37:33.000 203 33500.71 534.55 2286.16 33.72 2014-07-22 02:37:34.000 203 33500.77 534.58 2286.22 33.72 2014-07-22 02:37:35.000 203 33500.72 534.51 2286.10 33.72 2014-07-22 02:37:36.000 203 33500.69 534.53 2286.21 33.72 2014-07-22 02:37:37.000 203 33500.76 534.56 2286.20 33.72 2014-07-22 02:37:38.000 203 33500.71 534.55 2286.20 33.72 2014-07-22 02:37:39.000 203 33500.71 534.55 2286.18 33.72 2014-07-22 02:37:40.000 203 33500.65 534.51 2286.15 33.72 2014-07-22 02:37:41.000 203 33500.67 534.52 2286.21 33.72 2014-07-22 02:37:42.000 203 33500.77 534.48 2286.12 33.72 2014-07-22 02:37:42.000 203 33500.74 534.51 2286.17 33.72 2014-07-22 02:37:44.000 203 33500.68 534.53 2286.13 33.72 2014-07-22 02:37:45.000 203 33500.67 534.45 2286.14 33.72 2014-07-22 02:37:46.000 203 33500.78 534.45 2286.24 33.72 2014-07-22 02:37:47.000 203 33500.78 534.43 2286.20 33.72 2014-07-22 02:37:48.000 203 33500.80 534.46 2286.19 33.72 2014-07-22 02:37:49.000 203 33500.84 534.44 2286.14 33.72 2014-07-22 02:37:50.000 203 33500.82 534.48 2286.14 33.72 2014-07-22 02:37:51.000 203 33500.82 534.40 2286.30 33.72 2014-07-22 02:37:52.000 203 33500.77 534.41 2286.16 33.72 2014-07-22 02:37:53.000 203 33500.80 534.38 2286.14 33.72 2014-07-22 02:37:54.000 203 33500.90 534.40 2286.18 33.72 2014-07-22 02:37:55.000 203 33500.90 534.32 2286.20 33.72 2014-07-22 02:37:55.000 203 33500.83 534.34 2286.14 33.72 2014-07-22 02:37:57.000 203 33500.93 534.32 2286.14 33.72 2014-07-22 02:37:58.000 203 33500.99 534.28 2286.15 33.72 2014-07-22 02:37:59.000 203 33500.93 534.27 2286.09 33.72 2014-07-22 02:38:00.000 203 33500.99 534.25 2286.12 33.72 2014-07-22 02:38:01.000 203 33501.03 534.27 2286.12 33.72 2014-07-22 02:38:02.000 203 33501.09 534.23 2286.14 33.72 2014-07-22 02:38:03.000 203 33501.06 534.23 2286.09 33.72 2014-07-22 02:38:04.000 203 33501.14 534.21 2286.12 33.72 2014-07-22 02:38:05.000 203 33501.12 534.20 2286.15 33.72 2014-07-22 02:38:06.000 203 33501.15 534.22 2286.13 33.72 2014-07-22 02:38:07.000 203 33501.22 534.14 2286.07 33.72 2014-07-22 02:38:08.000 203 33501.15 534.10 2286.01 33.72 2014-07-22 02:38:09.000 203 33501.35 534.15 2286.05 33.72 2014-07-22 02:38:10.000 203 33501.10 534.11 2286.04 33.72 2014-07-22 02:38:11.000 203 33501.25 534.11 2286.03 33.72 2014-07-22 02:38:12.000 203 33501.29 534.09 2285.98 33.72 2014-07-22 02:38:13.000 203 33501.16 534.11 2285.95 33.72 2014-07-22 02:38:14.000 203 33501.22 534.11 2286.09 33.72 2014-07-22 02:38:15.000 203 33501.29 534.14 2286.00 33.72 2014-07-22 02:38:16.000 203 33501.17 534.13 2285.91 33.72 2014-07-22 02:38:17.000 203 33501.22 534.11 2285.93 33.72 2014-07-22 02:38:18.000 203 33501.25 534.11 2285.98 33.72 2014-07-22 02:38:19.000 203 33501.25 534.09 2285.94 33.72 2014-07-22 02:38:20.000 203 33501.31 534.15 2286.04 33.72 2014-07-22 02:38:21.000 203 33501.27 534.12 2285.93 33.72 2014-07-22 02:38:22.000 203 33501.27 534.13 2285.98 33.72 2014-07-22 02:38:23.000 203 33501.14 534.12 2285.98 33.72 2014-07-22 02:38:24.000 203 33501.25 534.19 2286.00 33.72 2014-07-22 02:38:25.000 203 33501.24 534.23 2285.98 33.72 2014-07-22 02:38:26.000 203 33501.29 534.25 2286.00 33.72 2014-07-22 02:38:27.000 203 33501.28 534.29 2286.02 33.72 2014-07-22 02:38:28.000 203 33501.20 534.25 2285.97 33.72 2014-07-22 02:38:29.000 203 33501.22 534.30 2285.97 33.72 2014-07-22 02:38:30.000 203 33501.23 534.34 2286.01 33.72 2014-07-22 02:38:31.000 203 33501.24 534.33 2285.89 33.72 2014-07-22 02:38:32.000 203 33501.13 534.32 2286.03 33.72 2014-07-22 02:38:33.000 203 33501.20 534.42 2286.00 33.72 2014-07-22 02:38:34.000 203 33501.12 534.40 2286.00 33.72 2014-07-22 02:38:35.000 203 33501.22 534.38 2285.98 33.72 2014-07-22 02:38:36.000 203 33501.13 534.45 2286.03 33.72 2014-07-22 02:38:36.000 203 33501.11 534.45 2286.05 33.72 2014-07-22 02:38:38.000 203 33501.17 534.47 2286.03 33.72 2014-07-22 02:38:39.000 203 33501.06 534.51 2285.99 33.72 2014-07-22 02:38:40.000 203 33501.03 534.52 2286.02 33.72 2014-07-22 02:38:41.000 203 33501.08 534.53 2286.04 33.72 2014-07-22 02:38:42.000 203 33501.09 534.53 2285.93 33.72 2014-07-22 02:38:43.000 203 33501.05 534.57 2286.03 33.72 2014-07-22 02:38:44.000 203 33501.02 534.61 2286.09 33.72 2014-07-22 02:38:45.000 203 33501.03 534.63 2286.12 33.72 2014-07-22 02:38:46.000 203 33500.91 534.58 2286.08 33.72 2014-07-22 02:38:47.000 203 33500.94 534.57 2286.02 33.72 2014-07-22 02:38:48.000 203 33501.00 534.63 2286.21 33.72 2014-07-22 02:38:49.000 203 33500.86 534.60 2286.11 33.72 2014-07-22 02:38:49.000 203 33500.85 534.64 2286.09 33.72 2014-07-22 02:38:51.000 203 33500.99 534.62 2286.10 33.72 2014-07-22 02:38:52.000 203 33500.87 534.62 2286.11 33.72 2014-07-22 02:38:53.000 203 33500.93 534.61 2286.05 33.72 2014-07-22 02:38:54.000 203 33500.90 534.64 2286.13 33.72 2014-07-22 02:38:55.000 203 33500.88 534.59 2286.18 33.72 2014-07-22 02:38:56.000 203 33500.92 534.57 2286.16 33.72 2014-07-22 02:38:57.000 203 33500.78 534.60 2286.08 33.72 2014-07-22 02:38:58.000 203 33500.91 534.53 2286.13 33.72 2014-07-22 02:38:59.000 203 33500.89 534.53 2286.16 33.72 2014-07-22 02:39:00.000 203 33500.91 534.50 2286.26 33.72 2014-07-22 02:39:01.000 203 33500.87 534.53 2286.24 33.72 2014-07-22 02:39:02.000 203 33500.84 534.49 2286.20 33.72 2014-07-22 02:39:03.000 203 33500.86 534.50 2286.18 33.72 2014-07-22 02:39:04.000 203 33500.88 534.51 2286.10 33.72 2014-07-22 02:39:05.000 203 33500.83 534.50 2286.16 33.72 2014-07-22 02:39:06.000 203 33500.83 534.45 2286.09 33.72 2014-07-22 02:39:07.000 203 33500.88 534.43 2286.25 33.72 2014-07-22 02:39:08.000 203 33500.93 534.44 2286.26 33.72 2014-07-22 02:39:09.000 203 33500.82 534.41 2286.32 33.72 2014-07-22 02:39:10.000 203 33500.98 534.41 2286.19 33.72 2014-07-22 02:39:11.000 203 33500.90 534.38 2286.12 33.72 2014-07-22 02:39:12.000 203 33501.00 534.39 2286.24 33.72 2014-07-22 02:39:13.000 203 33501.00 534.39 2286.26 33.72 2014-07-22 02:39:14.000 203 33500.94 534.38 2286.19 33.72 2014-07-22 02:39:15.000 203 33501.04 534.36 2286.11 33.72 2014-07-22 02:39:16.000 203 33501.11 534.38 2286.17 33.72 2014-07-22 02:39:17.000 203 33501.04 534.35 2286.21 33.72 2014-07-22 02:39:18.000 203 33501.17 534.33 2286.17 33.72 2014-07-22 02:39:19.000 203 33501.19 534.33 2286.19 33.72 2014-07-22 02:39:20.000 203 33501.16 534.32 2286.20 33.72 2014-07-22 02:39:21.000 203 33501.33 534.29 2286.19 33.72 2014-07-22 02:39:22.000 203 33501.30 534.29 2286.18 33.72 2014-07-22 02:39:23.000 203 33501.22 534.25 2286.17 33.72 2014-07-22 02:39:24.000 203 33501.25 534.25 2286.17 33.72 2014-07-22 02:39:25.000 203 33501.37 534.25 2286.11 33.72 2014-07-22 02:39:26.000 203 33501.41 534.23 2286.19 33.72 2014-07-22 02:39:27.000 203 33501.37 534.23 2286.11 33.72 2014-07-22 02:39:28.000 203 33501.58 534.17 2286.24 33.72 2014-07-22 02:39:29.000 203 33501.43 534.15 2286.23 33.72 2014-07-22 02:39:30.000 203 33501.47 534.22 2286.12 33.72 2014-07-22 02:39:30.000 203 33501.55 534.17 2286.12 33.72 2014-07-22 02:39:32.000 203 33501.48 534.21 2286.08 33.72 2014-07-22 02:39:33.000 203 33501.58 534.18 2286.08 33.72 2014-07-22 02:39:34.000 203 33501.71 534.16 2286.06 33.72 2014-07-22 02:39:35.000 203 33501.67 534.15 2286.12 33.72 2014-07-22 02:39:36.000 203 33501.65 534.18 2286.16 33.72 2014-07-22 02:39:37.000 203 33501.72 534.09 2286.11 33.72 2014-07-22 02:39:38.000 203 33501.81 534.17 2286.12 33.72 2014-07-22 02:39:39.000 203 33501.76 534.14 2286.05 33.72 2014-07-22 02:39:40.000 203 33501.89 534.12 2285.99 33.72 2014-07-22 02:39:41.000 203 33501.85 534.14 2286.04 33.72 2014-07-22 02:39:42.000 203 33501.85 534.20 2286.09 33.72 2014-07-22 02:39:43.000 203 33501.82 534.14 2285.91 33.72 2014-07-22 02:39:43.000 203 33501.89 534.20 2286.05 33.72 2014-07-22 02:39:45.000 203 33501.75 534.20 2286.01 33.72 2014-07-22 02:39:46.000 203 33501.79 534.25 2285.99 33.72 2014-07-22 02:39:47.000 203 33501.80 534.25 2285.97 33.72 2014-07-22 02:39:48.000 203 33501.80 534.23 2285.98 33.72 2014-07-22 02:39:49.000 203 33501.71 534.31 2285.95 33.72 2014-07-22 02:39:50.000 203 33501.79 534.25 2286.03 33.72 2014-07-22 02:39:51.000 203 33501.71 534.30 2286.03 33.72 2014-07-22 02:39:52.000 203 33501.73 534.27 2285.95 33.72 2014-07-22 02:39:53.000 203 33501.69 534.27 2286.05 33.72 2014-07-22 02:39:54.000 203 33501.65 534.28 2285.99 33.72 2014-07-22 02:39:55.000 203 33501.67 534.34 2286.02 33.72 2014-07-22 02:39:56.000 203 33501.64 534.30 2286.01 33.72 2014-07-22 02:39:57.000 203 33501.62 534.30 2286.03 33.72 2014-07-22 02:39:58.000 203 33501.58 534.32 2285.98 33.72 2014-07-22 02:39:59.000 203 33501.58 534.36 2285.96 33.72 2014-07-22 02:40:00.000 203 33501.56 534.33 2286.00 33.72 2014-07-22 02:40:01.000 203 33501.55 534.41 2286.05 33.72 2014-07-22 02:40:02.000 203 33501.50 534.37 2286.02 33.72 2014-07-22 02:40:03.000 203 33501.64 534.34 2286.05 33.72 2014-07-22 02:40:04.000 203 33501.55 534.36 2286.11 33.72 2014-07-22 02:40:05.000 203 33501.55 534.32 2286.08 33.72 2014-07-22 02:40:06.000 203 33501.53 534.31 2286.05 33.72 2014-07-22 02:40:07.000 203 33501.53 534.35 2286.08 33.72 2014-07-22 02:40:08.000 203 33501.48 534.35 2286.03 33.72 2014-07-22 02:40:09.000 203 33501.55 534.38 2286.05 33.72 2014-07-22 02:40:10.000 203 33501.56 534.35 2286.09 33.72 2014-07-22 02:40:11.000 203 33501.51 534.37 2286.08 33.72 2014-07-22 02:40:12.000 203 33501.56 534.38 2286.16 33.72 2014-07-22 02:40:13.000 203 33501.61 534.37 2286.17 33.72 2014-07-22 02:40:14.000 203 33501.53 534.37 2286.09 33.72 2014-07-22 02:40:15.000 203 33501.62 534.39 2286.14 33.72 2014-07-22 02:40:16.000 203 33501.61 534.38 2286.11 33.72 2014-07-22 02:40:17.000 203 33501.65 534.30 2286.10 33.72 2014-07-22 02:40:18.000 203 33501.57 534.34 2286.19 33.72 2014-07-22 02:40:19.000 203 33501.64 534.38 2286.14 33.72 2014-07-22 02:40:20.000 203 33501.68 534.39 2286.12 33.72 2014-07-22 02:40:21.000 203 33501.51 534.36 2286.12 33.72 2014-07-22 02:40:22.000 203 33501.68 534.37 2286.17 33.72 2014-07-22 02:40:23.000 203 33501.61 534.38 2286.12 33.72 2014-07-22 02:40:24.000 203 33501.54 534.42 2286.11 33.72 2014-07-22 02:40:24.000 203 33501.55 534.41 2286.22 33.72 2014-07-22 02:40:26.000 203 33501.51 534.41 2286.16 33.72 2014-07-22 02:40:27.000 203 33501.61 534.45 2286.17 33.72 2014-07-22 02:40:28.000 203 33501.51 534.46 2286.12 33.72 2014-07-22 02:40:29.000 203 33501.60 534.44 2286.11 33.72 2014-07-22 02:40:30.000 203 33501.52 534.46 2286.12 33.72 2014-07-22 02:40:31.000 203 33501.61 534.45 2286.22 33.72 2014-07-22 02:40:32.000 203 33501.55 534.49 2286.26 33.72 2014-07-22 02:40:33.000 203 33501.48 534.45 2286.18 33.72 2014-07-22 02:40:34.000 203 33501.49 534.47 2286.12 33.72 2014-07-22 02:40:35.000 203 33501.49 534.47 2286.19 33.72 2014-07-22 02:40:36.000 203 33501.51 534.52 2286.19 33.72 2014-07-22 02:40:37.000 203 33501.50 534.50 2286.12 33.72 2014-07-22 02:40:37.000 203 33501.45 534.52 2286.20 33.72 2014-07-22 02:40:39.000 203 33501.52 534.53 2286.11 33.72 2014-07-22 02:40:40.000 203 33501.48 534.48 2286.17 33.72 2014-07-22 02:40:41.000 203 33501.45 534.49 2286.15 33.72 2014-07-22 02:40:42.000 203 33501.60 534.50 2286.21 33.72 2014-07-22 02:40:43.000 203 33501.46 534.48 2286.13 33.72 2014-07-22 02:40:44.000 203 33501.52 534.53 2286.19 33.72 2014-07-22 02:40:45.000 203 33501.36 534.50 2286.16 33.72 2014-07-22 02:40:46.000 203 33501.59 534.53 2286.22 33.72 2014-07-22 02:40:47.000 203 33501.55 534.49 2286.26 33.72 2014-07-22 02:40:48.000 203 33501.49 534.51 2286.30 33.72 2014-07-22 02:40:49.000 203 33501.54 534.50 2286.25 33.72 2014-07-22 02:40:50.000 203 33501.53 534.46 2286.26 33.72 2014-07-22 02:40:51.000 203 33501.58 534.48 2286.27 33.72 2014-07-22 02:40:52.000 203 33501.65 534.50 2286.28 33.72 2014-07-22 02:40:53.000 203 33501.59 534.48 2286.20 33.72 2014-07-22 02:40:54.000 203 33501.53 534.44 2286.33 33.72 2014-07-22 02:40:55.000 203 33501.61 534.45 2286.32 33.72 2014-07-22 02:40:56.000 203 33501.58 534.46 2286.20 33.72 2014-07-22 02:40:57.000 203 33501.65 534.46 2286.26 33.72 2014-07-22 02:40:58.000 203 33501.56 534.45 2286.20 33.72 2014-07-22 02:40:59.000 203 33501.61 534.44 2286.20 33.72 2014-07-22 02:41:00.000 203 33501.74 534.44 2286.20 33.72 2014-07-22 02:41:01.000 203 33501.71 534.43 2286.23 33.72 2014-07-22 02:41:02.000 203 33501.67 534.46 2286.32 33.72 2014-07-22 02:41:03.000 203 33501.77 534.44 2286.30 33.72 2014-07-22 02:41:04.000 203 33501.70 534.43 2286.27 33.72 2014-07-22 02:41:05.000 203 33501.71 534.44 2286.24 33.72 2014-07-22 02:41:06.000 203 33501.73 534.45 2286.25 33.72 2014-07-22 02:41:07.000 203 33501.76 534.47 2286.23 33.72 2014-07-22 02:41:08.000 203 33501.76 534.46 2286.23 33.72 2014-07-22 02:41:09.000 203 33501.88 534.40 2286.29 33.72 2014-07-22 02:41:10.000 203 33501.85 534.46 2286.21 33.72 2014-07-22 02:41:11.000 203 33501.82 534.46 2286.20 33.72 2014-07-22 02:41:12.000 203 33501.77 534.49 2286.24 33.72 2014-07-22 02:41:13.000 203 33501.82 534.44 2286.18 33.72 2014-07-22 02:41:14.000 203 33501.85 534.45 2286.29 33.72 2014-07-22 02:41:15.000 203 33501.87 534.45 2286.23 33.72 2014-07-22 02:41:16.000 203 33501.81 534.41 2286.27 33.72 2014-07-22 02:41:17.000 203 33501.89 534.43 2286.17 33.72 2014-07-22 02:41:18.000 203 33501.87 534.46 2286.30 33.72 2014-07-22 02:41:18.000 203 33501.95 534.43 2286.26 33.72 2014-07-22 02:41:20.000 203 33502.10 534.35 2286.21 33.72 2014-07-22 02:41:21.000 203 33502.06 534.38 2286.32 33.72 2014-07-22 02:41:22.000 203 33501.93 534.41 2286.18 33.72 2014-07-22 02:41:23.000 203 33501.86 534.44 2286.19 33.72 2014-07-22 02:41:24.000 203 33501.90 534.40 2286.10 33.72 2014-07-22 02:41:25.000 203 33502.00 534.34 2286.16 33.72 2014-07-22 02:41:26.000 203 33501.98 534.33 2286.14 33.72 2014-07-22 02:41:27.000 203 33502.06 534.35 2286.11 33.72 2014-07-22 02:41:28.000 203 33502.04 534.32 2286.16 33.72 2014-07-22 02:41:29.000 203 33502.02 534.34 2286.15 33.72 2014-07-22 02:41:30.000 203 33502.05 534.37 2286.21 33.72 2014-07-22 02:41:31.000 203 33502.04 534.36 2286.17 33.72 2014-07-22 02:41:31.000 203 33502.07 534.36 2286.14 33.72 2014-07-22 02:41:33.000 203 33502.08 534.38 2286.13 33.72 2014-07-22 02:41:34.000 203 33502.04 534.34 2286.14 33.72 2014-07-22 02:41:35.000 203 33502.11 534.35 2286.11 33.72 2014-07-22 02:41:36.000 203 33502.08 534.32 2286.07 33.72 2014-07-22 02:41:37.000 203 33502.10 534.36 2286.14 33.72 2014-07-22 02:41:38.000 203 33502.12 534.32 2286.07 33.72 2014-07-22 02:41:39.000 203 33502.12 534.34 2286.10 33.72 2014-07-22 02:41:40.000 203 33502.06 534.39 2286.08 33.72 2014-07-22 02:41:41.000 203 33502.04 534.38 2286.02 33.72 2014-07-22 02:41:42.000 203 33502.16 534.38 2286.11 33.72 2014-07-22 02:41:43.000 203 33502.06 534.39 2286.16 33.72 2014-07-22 02:41:44.000 203 33502.11 534.38 2286.01 33.72 2014-07-22 02:41:45.000 203 33502.09 534.39 2285.96 33.72 2014-07-22 02:41:46.000 203 33502.09 534.41 2286.09 33.72 2014-07-22 02:41:47.000 203 33502.07 534.39 2286.07 33.72 2014-07-22 02:41:48.000 203 33502.03 534.43 2286.10 33.72 2014-07-22 02:41:49.000 203 33502.08 534.40 2286.10 33.72 2014-07-22 02:41:50.000 203 33502.01 534.39 2286.09 33.72 2014-07-22 02:41:51.000 203 33502.04 534.43 2286.03 33.72 2014-07-22 02:41:52.000 203 33502.11 534.40 2286.11 33.72 2014-07-22 02:41:53.000 203 33502.00 534.40 2286.17 33.72 2014-07-22 02:41:54.000 203 33502.07 534.48 2286.13 33.72 2014-07-22 02:41:55.000 203 33502.02 534.48 2286.09 33.72 2014-07-22 02:41:56.000 203 33502.01 534.44 2286.16 33.72 2014-07-22 02:41:57.000 203 33502.03 534.47 2286.09 33.72 2014-07-22 02:41:58.000 203 33502.02 534.45 2286.13 33.72 2014-07-22 02:41:59.000 203 33501.92 534.46 2286.08 33.72 2014-07-22 02:42:00.000 203 33502.04 534.46 2286.21 33.72 2014-07-22 02:42:01.000 203 33501.96 534.48 2286.18 33.72 2014-07-22 02:42:02.000 203 33501.99 534.51 2286.19 33.72 2014-07-22 02:42:03.000 203 33501.96 534.48 2286.14 33.72 2014-07-22 02:42:04.000 203 33501.95 534.48 2286.16 33.72 2014-07-22 02:42:05.000 203 33501.95 534.46 2286.17 33.72 2014-07-22 02:42:06.000 203 33501.96 534.48 2286.17 33.72 2014-07-22 02:42:07.000 203 33501.96 534.47 2286.18 33.72 2014-07-22 02:42:08.000 203 33502.02 534.52 2286.22 33.72 2014-07-22 02:42:09.000 203 33502.05 534.47 2286.17 33.72 2014-07-22 02:42:10.000 203 33502.18 534.44 2286.29 33.72 2014-07-22 02:42:11.000 203 33502.11 534.44 2286.21 33.72 2014-07-22 02:42:12.000 203 33502.05 534.45 2286.19 33.72 2014-07-22 02:42:12.000 203 33502.05 534.50 2286.23 33.72 2014-07-22 02:42:14.000 203 33502.07 534.48 2286.21 33.72 2014-07-22 02:42:15.000 203 33502.05 534.46 2286.23 33.72 2014-07-22 02:42:16.000 203 33502.05 534.43 2286.26 33.72 2014-07-22 02:42:17.000 203 33502.02 534.48 2286.29 33.72 2014-07-22 02:42:18.000 203 33502.11 534.43 2286.24 33.72 2014-07-22 02:42:19.000 203 33502.04 534.47 2286.24 33.72 2014-07-22 02:42:20.000 203 33502.03 534.45 2286.26 33.72 2014-07-22 02:42:21.000 203 33502.02 534.50 2286.19 33.72 2014-07-22 02:42:22.000 203 33502.02 534.46 2286.21 33.72 2014-07-22 02:42:23.000 203 33502.07 534.48 2286.23 33.72 2014-07-22 02:42:24.000 203 33502.07 534.49 2286.27 33.72 2014-07-22 02:42:25.000 203 33501.95 534.52 2286.17 33.72 2014-07-22 02:42:25.000 203 33501.91 534.48 2286.28 33.72 2014-07-22 02:42:27.000 203 33502.05 534.52 2286.24 33.72 2014-07-22 02:42:28.000 203 33502.07 534.47 2286.21 33.72 2014-07-22 02:42:29.000 203 33501.99 534.47 2286.24 33.72 2014-07-22 02:42:30.000 203 33501.99 534.49 2286.25 33.72 2014-07-22 02:42:31.000 203 33502.06 534.50 2286.22 33.72 2014-07-22 02:42:32.000 203 33502.00 534.49 2286.29 33.72 2014-07-22 02:42:33.000 203 33501.96 534.50 2286.27 33.72 2014-07-22 02:42:34.000 203 33501.91 534.48 2286.31 33.72 2014-07-22 02:42:35.000 203 33502.01 534.53 2286.28 33.72 2014-07-22 02:42:36.000 203 33502.03 534.50 2286.20 33.72 2014-07-22 02:42:37.000 203 33501.94 534.55 2286.30 33.72 2014-07-22 02:42:38.000 203 33501.98 534.52 2286.29 33.72 2014-07-22 02:42:39.000 203 33501.99 534.50 2286.27 33.72 2014-07-22 02:42:40.000 203 33501.95 534.52 2286.26 33.72 2014-07-22 02:42:41.000 203 33501.96 534.51 2286.21 33.72 2014-07-22 02:42:42.000 203 33501.96 534.54 2286.24 33.72 2014-07-22 02:42:43.000 203 33502.05 534.50 2286.24 33.72 2014-07-22 02:42:44.000 203 33502.04 534.50 2286.29 33.72 2014-07-22 02:42:45.000 203 33501.94 534.47 2286.34 33.72 2014-07-22 02:42:46.000 203 33502.04 534.53 2286.26 33.72 2014-07-22 02:42:47.000 203 33502.07 534.51 2286.28 33.72 2014-07-22 02:42:48.000 203 33501.99 534.50 2286.33 33.72 2014-07-22 02:42:49.000 203 33502.01 534.48 2286.24 33.72 2014-07-22 02:42:50.000 203 33502.05 534.48 2286.29 33.72 2014-07-22 02:42:51.000 203 33502.04 534.48 2286.25 33.72 2014-07-22 02:42:52.000 203 33502.07 534.50 2286.29 33.72 2014-07-22 02:42:53.000 203 33502.01 534.51 2286.30 33.72 2014-07-22 02:42:54.000 203 33502.10 534.49 2286.30 33.72 2014-07-22 02:42:55.000 203 33502.11 534.50 2286.43 33.72 2014-07-22 02:42:56.000 203 33502.15 534.55 2286.28 33.72 2014-07-22 02:42:57.000 203 33502.15 534.48 2286.22 33.72 2014-07-22 02:42:58.000 203 33502.23 534.49 2286.26 33.72 2014-07-22 02:42:59.000 203 33502.12 534.48 2286.23 33.72 2014-07-22 02:43:00.000 203 33502.17 534.50 2286.31 33.72 2014-07-22 02:43:01.000 203 33502.29 534.46 2286.29 33.72 2014-07-22 02:43:02.000 203 33502.29 534.48 2286.23 33.72 2014-07-22 02:43:03.000 203 33502.11 534.51 2286.27 33.72 2014-07-22 02:43:04.000 203 33502.27 534.49 2286.12 33.72 2014-07-22 02:43:05.000 203 33502.21 534.51 2286.22 33.72 2014-07-22 02:43:06.000 203 33502.23 534.55 2286.18 33.72 2014-07-22 02:43:06.000 203 33502.27 534.53 2286.16 33.72 2014-07-22 02:43:08.000 203 33502.22 534.50 2286.34 33.72 2014-07-22 02:43:09.000 203 33502.27 534.54 2286.25 33.72 2014-07-22 02:43:10.000 203 33502.21 534.50 2286.16 33.72 2014-07-22 02:43:11.000 203 33502.25 534.51 2286.18 33.72 2014-07-22 02:43:12.000 203 33502.23 534.52 2286.16 33.72 2014-07-22 02:43:13.000 203 33502.25 534.48 2286.29 33.72 2014-07-22 02:43:14.000 203 33502.22 534.49 2286.26 33.72 2014-07-22 02:43:15.000 203 33502.16 534.51 2286.28 33.72 2014-07-22 02:43:16.000 203 33502.27 534.52 2286.23 33.72 2014-07-22 02:43:17.000 203 33502.21 534.49 2286.14 33.72 2014-07-22 02:43:18.000 203 33502.17 534.55 2286.27 33.72 2014-07-22 02:43:19.000 203 33502.26 534.49 2286.26 33.72 2014-07-22 02:43:19.000 203 33502.29 534.54 2286.20 33.72 2014-07-22 02:43:21.000 203 33502.35 534.53 2286.30 33.72 2014-07-22 02:43:22.000 203 33502.32 534.53 2286.25 33.72 2014-07-22 02:43:23.000 203 33502.32 534.50 2286.24 33.72 2014-07-22 02:43:24.000 203 33502.38 534.52 2286.26 33.72 2014-07-22 02:43:25.000 203 33502.32 534.50 2286.22 33.72 2014-07-22 02:43:26.000 203 33502.33 534.48 2286.28 33.72 2014-07-22 02:43:27.000 203 33502.30 534.45 2286.26 33.72 2014-07-22 02:43:28.000 203 33502.32 534.51 2286.28 33.72 2014-07-22 02:43:29.000 203 33502.30 534.50 2286.21 33.72 2014-07-22 02:43:30.000 203 33502.33 534.54 2286.22 33.72 2014-07-22 02:43:31.000 203 33502.26 534.50 2286.22 33.72 2014-07-22 02:43:32.000 203 33502.18 534.52 2286.27 33.72 2014-07-22 02:43:33.000 203 33502.32 534.50 2286.32 33.72 2014-07-22 02:43:34.000 203 33502.27 534.49 2286.27 33.72 2014-07-22 02:43:35.000 203 33502.32 534.48 2286.26 33.72 2014-07-22 02:43:36.000 203 33502.30 534.45 2286.27 33.72 2014-07-22 02:43:37.000 203 33502.32 534.45 2286.26 33.72 2014-07-22 02:43:38.000 203 33502.14 534.43 2286.28 33.72 2014-07-22 02:43:39.000 203 33502.34 534.52 2286.26 33.72 2014-07-22 02:43:40.000 203 33502.26 534.51 2286.29 33.72 2014-07-22 02:43:41.000 203 33502.26 534.46 2286.35 33.72 2014-07-22 02:43:42.000 203 33502.29 534.48 2286.27 33.72 2014-07-22 02:43:43.000 203 33502.21 534.48 2286.27 33.72 2014-07-22 02:43:44.000 203 33502.37 534.48 2286.26 33.72 2014-07-22 02:43:45.000 203 33502.29 534.48 2286.28 33.72 2014-07-22 02:43:46.000 203 33502.47 534.51 2286.36 33.72 2014-07-22 02:43:47.000 203 33502.37 534.48 2286.32 33.72 2014-07-22 02:43:48.000 203 33502.41 534.45 2286.25 33.72 2014-07-22 02:43:49.000 203 33502.31 534.46 2286.25 33.72 2014-07-22 02:43:50.000 203 33502.36 534.49 2286.31 33.72 2014-07-22 02:43:51.000 203 33502.43 534.49 2286.27 33.72 2014-07-22 02:43:52.000 203 33502.35 534.43 2286.29 33.72 2014-07-22 02:43:53.000 203 33502.35 534.46 2286.27 33.72 2014-07-22 02:43:54.000 203 33502.43 534.48 2286.27 33.72 2014-07-22 02:43:55.000 203 33502.43 534.51 2286.26 33.72 2014-07-22 02:43:56.000 203 33502.39 534.49 2286.25 33.72 2014-07-22 02:43:57.000 203 33502.36 534.50 2286.25 33.72 2014-07-22 02:43:58.000 203 33502.42 534.46 2286.23 33.72 2014-07-22 02:43:59.000 203 33502.42 534.48 2286.29 33.72 2014-07-22 02:44:00.000 203 33502.42 534.46 2286.17 33.72 2014-07-22 02:44:00.000 203 33502.45 534.50 2286.23 33.72 2014-07-22 02:44:02.000 203 33502.38 534.47 2286.28 33.72 2014-07-22 02:44:03.000 203 33502.42 534.46 2286.29 33.72 2014-07-22 02:44:04.000 203 33502.54 534.43 2286.29 33.72 2014-07-22 02:44:05.000 203 33502.49 534.48 2286.27 33.72 2014-07-22 02:44:06.000 203 33502.45 534.47 2286.20 33.72 2014-07-22 02:44:07.000 203 33502.43 534.45 2286.22 33.72 2014-07-22 02:44:08.000 203 33502.48 534.43 2286.24 33.72 2014-07-22 02:44:09.000 203 33502.51 534.44 2286.22 33.72 2014-07-22 02:44:10.000 203 33502.56 534.45 2286.29 33.72 2014-07-22 02:44:11.000 203 33502.54 534.42 2286.27 33.72 2014-07-22 02:44:12.000 203 33502.53 534.37 2286.31 33.72 2014-07-22 02:44:13.000 203 33502.51 534.37 2286.19 33.72 2014-07-22 02:44:13.000 203 33502.46 534.42 2286.24 33.72 2014-07-22 02:44:15.000 203 33502.54 534.34 2286.29 33.72 2014-07-22 02:44:16.000 203 33502.49 534.37 2286.20 33.72 2014-07-22 02:44:17.000 203 33502.41 534.33 2286.16 33.72 2014-07-22 02:44:18.000 203 33502.58 534.38 2286.23 33.72 2014-07-22 02:44:19.000 203 33502.55 534.40 2286.20 33.72 2014-07-22 02:44:20.000 203 33502.53 534.34 2286.26 33.72 2014-07-22 02:44:21.000 203 33502.56 534.41 2286.20 33.72 2014-07-22 02:44:22.000 203 33502.57 534.37 2286.22 33.72 2014-07-22 02:44:23.000 203 33502.54 534.33 2286.27 33.72 2014-07-22 02:44:24.000 203 33502.59 534.34 2286.24 33.72 2014-07-22 02:44:25.000 203 33502.54 534.38 2286.23 33.72 2014-07-22 02:44:26.000 203 33502.54 534.33 2286.21 33.72 2014-07-22 02:44:27.000 203 33502.56 534.35 2286.27 33.72 2014-07-22 02:44:28.000 203 33502.55 534.40 2286.24 33.72 2014-07-22 02:44:29.000 203 33502.48 534.36 2286.24 33.72 2014-07-22 02:44:30.000 203 33502.60 534.32 2286.26 33.72 2014-07-22 02:44:31.000 203 33502.57 534.35 2286.22 33.72 2014-07-22 02:44:32.000 203 33502.67 534.30 2286.23 33.72 2014-07-22 02:44:33.000 203 33502.51 534.34 2286.29 33.72 2014-07-22 02:44:34.000 203 33502.57 534.32 2286.16 33.72 2014-07-22 02:44:35.000 203 33502.52 534.31 2286.17 33.72 2014-07-22 02:44:36.000 203 33502.47 534.34 2286.23 33.72 2014-07-22 02:44:37.000 203 33502.56 534.32 2286.22 33.72 2014-07-22 02:44:38.000 203 33502.55 534.32 2286.16 33.72 2014-07-22 02:44:39.000 203 33502.55 534.35 2286.30 33.72 2014-07-22 02:44:40.000 203 33502.48 534.34 2286.16 33.72 2014-07-22 02:44:41.000 203 33502.52 534.36 2286.23 33.72 2014-07-22 02:44:42.000 203 33502.50 534.37 2286.21 33.72 2014-07-22 02:44:43.000 203 33502.50 534.29 2286.24 33.72 2014-07-22 02:44:44.000 203 33502.55 534.36 2286.21 33.72 2014-07-22 02:44:45.000 203 33502.44 534.34 2286.25 33.72 2014-07-22 02:44:46.000 203 33502.59 534.35 2286.19 33.72 2014-07-22 02:44:47.000 203 33502.51 534.34 2286.18 33.72 2014-07-22 02:44:48.000 203 33502.51 534.39 2286.18 33.72 2014-07-22 02:44:49.000 203 33502.51 534.38 2286.29 33.72 2014-07-22 02:44:50.000 203 33502.51 534.42 2286.24 33.72 2014-07-22 02:44:51.000 203 33502.42 534.41 2286.21 33.72 2014-07-22 02:44:52.000 203 33502.54 534.41 2286.32 33.72 2014-07-22 02:44:53.000 203 33502.41 534.35 2286.34 33.72 2014-07-22 02:44:54.000 203 33502.49 534.41 2286.28 33.72 2014-07-22 02:44:54.000 203 33502.49 534.39 2286.18 33.72 2014-07-22 02:44:56.000 203 33502.41 534.34 2286.26 33.72 2014-07-22 02:44:57.000 203 33502.48 534.37 2286.29 33.72 2014-07-22 02:44:58.000 203 33502.50 534.42 2286.33 33.72 2014-07-22 02:44:59.000 203 33502.43 534.38 2286.31 33.72 2014-07-22 02:45:00.000 203 33502.39 534.39 2286.32 33.72 2014-07-22 02:45:01.000 203 33502.38 534.41 2286.27 33.72 2014-07-22 02:45:02.000 203 33502.37 534.44 2286.23 33.72 2014-07-22 02:45:03.000 203 33502.40 534.45 2286.33 33.72 2014-07-22 02:45:04.000 203 33502.42 534.43 2286.22 33.72 2014-07-22 02:45:05.000 203 33502.39 534.42 2286.23 33.72 2014-07-22 02:45:06.000 203 33502.38 534.47 2286.34 33.72 2014-07-22 02:45:07.000 203 33502.47 534.46 2286.29 33.72 2014-07-22 02:45:07.000 203 33502.39 534.47 2286.25 33.72 2014-07-22 02:45:09.000 203 33502.35 534.47 2286.24 33.72 2014-07-22 02:45:10.000 203 33502.26 534.49 2286.24 33.72 2014-07-22 02:45:11.000 203 33502.41 534.43 2286.28 33.72 2014-07-22 02:45:12.000 203 33502.39 534.45 2286.29 33.72 2014-07-22 02:45:13.000 203 33502.33 534.49 2286.29 33.72 2014-07-22 02:45:14.000 203 33502.33 534.46 2286.32 33.72 2014-07-22 02:45:15.000 203 33502.42 534.43 2286.38 33.72 2014-07-22 02:45:16.000 203 33502.24 534.49 2286.35 33.72 2014-07-22 02:45:17.000 203 33502.33 534.50 2286.41 33.72 2014-07-22 02:45:18.000 203 33502.43 534.48 2286.31 33.72 2014-07-22 02:45:19.000 203 33502.38 534.49 2286.38 33.72 2014-07-22 02:45:20.000 203 33502.33 534.41 2286.38 33.72 2014-07-22 02:45:21.000 203 33502.37 534.41 2286.37 33.72 2014-07-22 02:45:22.000 203 33502.43 534.49 2286.33 33.72 2014-07-22 02:45:23.000 203 33502.34 534.49 2286.36 33.72 2014-07-22 02:45:24.000 203 33502.34 534.45 2286.41 33.72 2014-07-22 02:45:25.000 203 33502.40 534.42 2286.33 33.72 2014-07-22 02:45:26.000 203 33502.35 534.47 2286.41 33.72 2014-07-22 02:45:27.000 203 33502.35 534.54 2286.36 33.72 2014-07-22 02:45:28.000 203 33502.39 534.45 2286.32 33.72 2014-07-22 02:45:29.000 203 33502.25 534.44 2286.39 33.72 2014-07-22 02:45:30.000 203 33502.32 534.49 2286.40 33.72 2014-07-22 02:45:31.000 203 33502.29 534.46 2286.33 33.72 2014-07-22 02:45:32.000 203 33502.27 534.49 2286.33 33.72 2014-07-22 02:45:33.000 203 33502.30 534.48 2286.41 33.72 2014-07-22 02:45:34.000 203 33502.42 534.46 2286.36 33.72 2014-07-22 02:45:35.000 203 33502.37 534.46 2286.40 33.72 2014-07-22 02:45:36.000 203 33502.38 534.43 2286.38 33.72 2014-07-22 02:45:37.000 203 33502.42 534.48 2286.40 33.72 2014-07-22 02:45:38.000 203 33502.38 534.42 2286.42 33.72 2014-07-22 02:45:39.000 203 33502.41 534.42 2286.33 33.72 2014-07-22 02:45:40.000 203 33502.32 534.44 2286.33 33.72 2014-07-22 02:45:41.000 203 33502.41 534.46 2286.38 33.72 2014-07-22 02:45:42.000 203 33502.37 534.45 2286.46 33.72 2014-07-22 02:45:43.000 203 33502.43 534.45 2286.41 33.72 2014-07-22 02:45:44.000 203 33502.50 534.39 2286.33 33.72 2014-07-22 02:45:45.000 203 33502.50 534.41 2286.48 33.72 2014-07-22 02:45:46.000 203 33502.41 534.41 2286.38 33.72 2014-07-22 02:45:47.000 203 33502.43 534.42 2286.37 33.72 2014-07-22 02:45:48.000 203 33502.57 534.43 2286.32 33.72 2014-07-22 02:45:48.000 203 33502.53 534.42 2286.33 33.72 2014-07-22 02:45:50.000 203 33502.55 534.39 2286.36 33.72 2014-07-22 02:45:51.000 203 33502.61 534.41 2286.45 33.72 2014-07-22 02:45:52.000 203 33502.61 534.41 2286.38 33.72 2014-07-22 02:45:53.000 203 33502.50 534.38 2286.29 33.72 2014-07-22 02:45:54.000 203 33502.60 534.42 2286.33 33.72 2014-07-22 02:45:55.000 203 33502.68 534.41 2286.37 33.72 2014-07-22 02:45:56.000 203 33502.54 534.38 2286.33 33.72 2014-07-22 02:45:57.000 203 33502.74 534.39 2286.42 33.72 2014-07-22 02:45:58.000 203 33502.58 534.37 2286.32 33.72 2014-07-22 02:45:59.000 203 33502.58 534.39 2286.30 33.72 2014-07-22 02:46:00.000 203 33502.73 534.40 2286.34 33.72 2014-07-22 02:46:01.000 203 33502.63 534.39 2286.34 33.72 2014-07-22 02:46:01.000 203 33502.72 534.40 2286.34 33.72 2014-07-22 02:46:03.000 203 33502.76 534.39 2286.26 33.72 2014-07-22 02:46:04.000 203 33502.62 534.41 2286.35 33.72 2014-07-22 02:46:05.000 203 33502.64 534.40 2286.33 33.72 2014-07-22 02:46:06.000 203 33502.64 534.41 2286.34 33.72 2014-07-22 02:46:07.000 203 33502.67 534.40 2286.27 33.72 2014-07-22 02:46:08.000 203 33502.78 534.36 2286.33 33.72 2014-07-22 02:46:09.000 203 33502.65 534.41 2286.35 33.72 2014-07-22 02:46:10.000 203 33502.73 534.38 2286.35 33.72 2014-07-22 02:46:11.000 203 33502.70 534.37 2286.29 33.72 2014-07-22 02:46:12.000 203 33502.73 534.36 2286.35 33.72 2014-07-22 02:46:13.000 203 33502.66 534.39 2286.22 33.72 2014-07-22 02:46:14.000 203 33502.72 534.34 2286.24 33.72 2014-07-22 02:46:15.000 203 33502.58 534.38 2286.33 33.72 2014-07-22 02:46:16.000 203 33502.61 534.40 2286.23 33.72 2014-07-22 02:46:17.000 203 33502.69 534.35 2286.23 33.72 2014-07-22 02:46:18.000 203 33502.66 534.33 2286.29 33.72 2014-07-22 02:46:19.000 203 33502.69 534.35 2286.23 33.72 2014-07-22 02:46:20.000 203 33502.50 534.39 2286.26 33.72 2014-07-22 02:46:21.000 203 33502.66 534.38 2286.32 33.72 2014-07-22 02:46:22.000 203 33502.67 534.34 2286.29 33.72 2014-07-22 02:46:23.000 203 33502.65 534.33 2286.27 33.72 2014-07-22 02:46:24.000 203 33502.63 534.43 2286.27 33.72 2014-07-22 02:46:25.000 203 33502.68 534.37 2286.24 33.72 2014-07-22 02:46:26.000 203 33502.60 534.38 2286.25 33.72 2014-07-22 02:46:27.000 203 33502.63 534.41 2286.19 33.72 2014-07-22 02:46:28.000 203 33502.62 534.45 2286.21 33.72 2014-07-22 02:46:29.000 203 33502.69 534.44 2286.17 33.72 2014-07-22 02:46:30.000 203 33502.67 534.41 2286.27 33.72 2014-07-22 02:46:31.000 203 33502.62 534.40 2286.23 33.72 2014-07-22 02:46:32.000 203 33502.58 534.38 2286.21 33.72 2014-07-22 02:46:33.000 203 33502.57 534.40 2286.27 33.72 2014-07-22 02:46:34.000 203 33502.60 534.40 2286.26 33.72 2014-07-22 02:46:35.000 203 33502.63 534.39 2286.24 33.72 2014-07-22 02:46:36.000 203 33502.66 534.36 2286.21 33.72 2014-07-22 02:46:37.000 203 33502.60 534.40 2286.29 33.72 2014-07-22 02:46:38.000 203 33502.60 534.43 2286.23 33.72 2014-07-22 02:46:39.000 203 33502.71 534.37 2286.29 33.72 2014-07-22 02:46:40.000 203 33502.58 534.41 2286.35 33.72 2014-07-22 02:46:41.000 203 33502.63 534.38 2286.32 33.72 2014-07-22 02:46:42.000 203 33502.64 534.41 2286.30 33.72 2014-07-22 02:46:42.000 203 33502.66 534.37 2286.36 33.72 2014-07-22 02:46:44.000 203 33502.63 534.41 2286.24 33.72 2014-07-22 02:46:45.000 203 33502.63 534.41 2286.33 33.72 2014-07-22 02:46:46.000 203 33502.63 534.43 2286.29 33.72 2014-07-22 02:46:47.000 203 33502.64 534.43 2286.24 33.72 2014-07-22 02:46:48.000 203 33502.62 534.41 2286.32 33.72 2014-07-22 02:46:49.000 203 33502.55 534.38 2286.34 33.72 2014-07-22 02:46:50.000 203 33502.59 534.41 2286.31 33.72 2014-07-22 02:46:51.000 203 33502.66 534.39 2286.37 33.72 2014-07-22 02:46:52.000 203 33502.61 534.44 2286.38 33.72 2014-07-22 02:46:53.000 203 33502.58 534.41 2286.36 33.72 2014-07-22 02:46:54.000 203 33502.63 534.38 2286.39 33.72 2014-07-22 02:46:55.000 203 33502.62 534.37 2286.24 33.72 2014-07-22 02:46:55.000 203 33502.62 534.37 2286.25 33.72 2014-07-22 02:46:57.000 203 33502.61 534.41 2286.41 33.72 2014-07-22 02:46:58.000 203 33502.66 534.41 2286.29 33.72 2014-07-22 02:46:59.000 203 33502.58 534.43 2286.33 33.72 2014-07-22 02:47:00.000 203 33502.63 534.41 2286.29 33.72 2014-07-22 02:47:01.000 203 33502.61 534.40 2286.36 33.72 2014-07-22 02:47:02.000 203 33502.57 534.44 2286.26 33.72 2014-07-22 02:47:03.000 203 33502.60 534.40 2286.23 33.72 2014-07-22 02:47:04.000 203 33502.62 534.39 2286.26 33.72 2014-07-22 02:47:05.000 203 33502.56 534.39 2286.31 33.72 2014-07-22 02:47:06.000 203 33502.51 534.44 2286.26 33.72 2014-07-22 02:47:07.000 203 33502.59 534.40 2286.24 33.72 2014-07-22 02:47:08.000 203 33502.52 534.39 2286.31 33.72 2014-07-22 02:47:09.000 203 33502.65 534.38 2286.34 33.72 2014-07-22 02:47:10.000 203 33502.45 534.38 2286.30 33.72 2014-07-22 02:47:11.000 203 33502.58 534.35 2286.38 33.72 2014-07-22 02:47:12.000 203 33502.59 534.36 2286.40 33.72 2014-07-22 02:47:13.000 203 33502.56 534.41 2286.41 33.72 2014-07-22 02:47:14.000 203 33502.60 534.36 2286.36 33.72 2014-07-22 02:47:15.000 203 33502.56 534.39 2286.34 33.72 2014-07-22 02:47:16.000 203 33502.60 534.43 2286.27 33.72 2014-07-22 02:47:17.000 203 33502.63 534.39 2286.35 33.72 2014-07-22 02:47:18.000 203 33502.62 534.39 2286.29 33.72 2014-07-22 02:47:19.000 203 33502.60 534.40 2286.42 33.72 2014-07-22 02:47:20.000 203 33502.60 534.39 2286.33 33.72 2014-07-22 02:47:21.000 203 33502.69 534.40 2286.33 33.72 2014-07-22 02:47:22.000 203 33502.47 534.40 2286.24 33.72 2014-07-22 02:47:23.000 203 33502.61 534.38 2286.25 33.72 2014-07-22 02:47:24.000 203 33502.51 534.37 2286.24 33.72 2014-07-22 02:47:25.000 203 33502.58 534.41 2286.38 33.72 2014-07-22 02:47:26.000 203 33502.57 534.41 2286.36 33.72 2014-07-22 02:47:27.000 203 33502.57 534.47 2286.35 33.72 2014-07-22 02:47:28.000 203 33502.57 534.38 2286.33 33.72 2014-07-22 02:47:29.000 203 33502.58 534.38 2286.32 33.72 2014-07-22 02:47:30.000 203 33502.57 534.37 2286.28 33.72 2014-07-22 02:47:31.000 203 33502.56 534.45 2286.30 33.72 2014-07-22 02:47:32.000 203 33502.51 534.41 2286.34 33.72 2014-07-22 02:47:33.000 203 33502.67 534.37 2286.33 33.72 2014-07-22 02:47:34.000 203 33502.60 534.38 2286.38 33.72 2014-07-22 02:47:35.000 203 33502.63 534.42 2286.44 33.72 2014-07-22 02:47:36.000 203 33502.54 534.39 2286.44 33.72 2014-07-22 02:47:36.000 203 33502.58 534.38 2286.38 33.72 2014-07-22 02:47:38.000 203 33502.51 534.41 2286.32 33.72 2014-07-22 02:47:39.000 203 33502.54 534.39 2286.34 33.72 2014-07-22 02:47:40.000 203 33502.57 534.38 2286.29 33.72 2014-07-22 02:47:41.000 203 33502.62 534.36 2286.28 33.72 2014-07-22 02:47:42.000 203 33502.54 534.34 2286.34 33.72 2014-07-22 02:47:43.000 203 33502.60 534.36 2286.31 33.72 2014-07-22 02:47:44.000 203 33502.59 534.40 2286.36 33.72 2014-07-22 02:47:45.000 203 33502.53 534.35 2286.30 33.72 2014-07-22 02:47:46.000 203 33502.50 534.38 2286.26 33.72 2014-07-22 02:47:47.000 203 33502.63 534.37 2286.28 33.72 2014-07-22 02:47:48.000 203 33502.67 534.39 2286.36 33.72 2014-07-22 02:47:49.000 203 33502.67 534.38 2286.36 33.72 2014-07-22 02:47:49.000 203 33502.64 534.35 2286.34 33.72 2014-07-22 02:47:51.000 203 33502.64 534.38 2286.43 33.72 2014-07-22 02:47:52.000 203 33502.69 534.37 2286.33 33.72 2014-07-22 02:47:53.000 203 33502.69 534.36 2286.38 33.72 2014-07-22 02:47:54.000 203 33502.68 534.35 2286.32 33.72 2014-07-22 02:47:55.000 203 33502.64 534.38 2286.30 33.72 2014-07-22 02:47:56.000 203 33502.80 534.38 2286.33 33.72 2014-07-22 02:47:57.000 203 33502.75 534.36 2286.33 33.72 2014-07-22 02:47:58.000 203 33502.70 534.35 2286.38 33.72 2014-07-22 02:47:59.000 203 33502.74 534.37 2286.34 33.72 2014-07-22 02:48:00.000 203 33502.68 534.35 2286.31 33.72 2014-07-22 02:48:01.000 203 33502.70 534.35 2286.29 33.72 2014-07-22 02:48:02.000 203 33502.69 534.28 2286.32 33.72 2014-07-22 02:48:03.000 203 33502.67 534.30 2286.41 33.72 2014-07-22 02:48:04.000 203 33502.71 534.35 2286.31 33.72 2014-07-22 02:48:05.000 203 33502.70 534.34 2286.30 33.72 2014-07-22 02:48:06.000 203 33502.72 534.38 2286.28 33.72 2014-07-22 02:48:07.000 203 33502.71 534.32 2286.42 33.72 2014-07-22 02:48:08.000 203 33502.73 534.37 2286.34 33.72 2014-07-22 02:48:09.000 203 33502.78 534.37 2286.30 33.72 2014-07-22 02:48:10.000 203 33502.68 534.37 2286.38 33.72 2014-07-22 02:48:11.000 203 33502.70 534.33 2286.26 33.72 2014-07-22 02:48:12.000 203 33502.69 534.35 2286.28 33.72 2014-07-22 02:48:13.000 203 33502.71 534.27 2286.38 33.72 2014-07-22 02:48:14.000 203 33502.78 534.36 2286.35 33.72 2014-07-22 02:48:15.000 203 33502.87 534.31 2286.36 33.72 2014-07-22 02:48:16.000 203 33502.72 534.33 2286.30 33.72 2014-07-22 02:48:17.000 203 33502.82 534.32 2286.32 33.72 2014-07-22 02:48:18.000 203 33502.73 534.28 2286.34 33.72 2014-07-22 02:48:19.000 203 33502.83 534.33 2286.41 33.72 2014-07-22 02:48:20.000 203 33502.76 534.34 2286.34 33.72 2014-07-22 02:48:21.000 203 33502.71 534.33 2286.38 33.72 2014-07-22 02:48:22.000 203 33502.89 534.34 2286.25 33.72 2014-07-22 02:48:23.000 203 33502.71 534.30 2286.40 33.72 2014-07-22 02:48:24.000 203 33502.79 534.29 2286.29 33.72 2014-07-22 02:48:25.000 203 33502.85 534.32 2286.33 33.72 2014-07-22 02:48:26.000 203 33502.76 534.33 2286.27 33.72 2014-07-22 02:48:27.000 203 33502.71 534.31 2286.40 33.72 2014-07-22 02:48:28.000 203 33502.70 534.32 2286.34 33.72 2014-07-22 02:48:29.000 203 33502.78 534.31 2286.29 33.72 2014-07-22 02:48:30.000 203 33502.75 534.29 2286.25 33.72 2014-07-22 02:48:30.000 203 33502.75 534.34 2286.32 33.72 2014-07-22 02:48:32.000 203 33502.82 534.26 2286.30 33.72 2014-07-22 02:48:33.000 203 33502.76 534.31 2286.26 33.72 2014-07-22 02:48:34.000 203 33502.72 534.31 2286.33 33.72 2014-07-22 02:48:35.000 203 33502.69 534.35 2286.30 33.72 2014-07-22 02:48:36.000 203 33502.73 534.37 2286.38 33.72 2014-07-22 02:48:37.000 203 33502.77 534.30 2286.39 33.72 2014-07-22 02:48:38.000 203 33502.72 534.32 2286.38 33.72 2014-07-22 02:48:39.000 203 33502.75 534.28 2286.38 33.72 2014-07-22 02:48:40.000 203 33502.85 534.33 2286.40 33.72 2014-07-22 02:48:41.000 203 33502.86 534.34 2286.32 33.72 2014-07-22 02:48:42.000 203 33502.88 534.32 2286.33 33.72 2014-07-22 02:48:43.000 203 33502.85 534.36 2286.29 33.72 2014-07-22 02:48:43.000 203 33502.88 534.35 2286.31 33.72 2014-07-22 02:48:45.000 203 33502.73 534.33 2286.30 33.72 2014-07-22 02:48:46.000 203 33502.81 534.31 2286.38 33.72 2014-07-22 02:48:47.000 203 33502.71 534.37 2286.34 33.72 2014-07-22 02:48:48.000 203 33502.76 534.36 2286.38 33.72 2014-07-22 02:48:49.000 203 33502.76 534.35 2286.39 33.72 2014-07-22 02:48:50.000 203 33502.82 534.34 2286.31 33.72 2014-07-22 02:48:51.000 203 33502.70 534.34 2286.28 33.72 2014-07-22 02:48:52.000 203 33502.71 534.32 2286.44 33.72 2014-07-22 02:48:53.000 203 33502.74 534.35 2286.36 33.72 2014-07-22 02:48:54.000 203 33502.77 534.35 2286.29 33.72 2014-07-22 02:48:55.000 203 33502.80 534.32 2286.34 33.72 2014-07-22 02:48:56.000 203 33502.74 534.33 2286.33 33.72 2014-07-22 02:48:57.000 203 33502.82 534.35 2286.38 33.72 2014-07-22 02:48:58.000 203 33502.74 534.30 2286.33 33.72 2014-07-22 02:48:59.000 203 33502.78 534.27 2286.27 33.72 2014-07-22 02:49:00.000 203 33502.74 534.27 2286.30 33.72 2014-07-22 02:49:01.000 203 33502.83 534.30 2286.20 33.72 2014-07-22 02:49:02.000 203 33502.79 534.32 2286.34 33.72 2014-07-22 02:49:03.000 203 33502.70 534.30 2286.39 33.72 2014-07-22 02:49:04.000 203 33502.88 534.27 2286.39 33.72 2014-07-22 02:49:05.000 203 33502.82 534.34 2286.32 33.72 2014-07-22 02:49:06.000 203 33502.80 534.30 2286.28 33.72 2014-07-22 02:49:07.000 203 33502.76 534.31 2286.36 33.72 2014-07-22 02:49:08.000 203 33502.77 534.29 2286.37 33.72 2014-07-22 02:49:09.000 203 33502.77 534.34 2286.39 33.72 2014-07-22 02:49:10.000 203 33502.83 534.33 2286.33 33.72 2014-07-22 02:49:11.000 203 33502.79 534.31 2286.28 33.72 2014-07-22 02:49:12.000 203 33502.82 534.31 2286.21 33.72 2014-07-22 02:49:13.000 203 33502.80 534.33 2286.37 33.72 2014-07-22 02:49:14.000 203 33502.85 534.33 2286.41 33.72 2014-07-22 02:49:15.000 203 33502.73 534.25 2286.31 33.72 2014-07-22 02:49:16.000 203 33502.84 534.34 2286.43 33.72 2014-07-22 02:49:17.000 203 33502.82 534.31 2286.26 33.72 2014-07-22 02:49:18.000 203 33502.80 534.33 2286.29 33.72 2014-07-22 02:49:19.000 203 33502.82 534.32 2286.29 33.72 2014-07-22 02:49:20.000 203 33502.78 534.34 2286.34 33.72 2014-07-22 02:49:21.000 203 33502.77 534.34 2286.37 33.72 2014-07-22 02:49:22.000 203 33502.86 534.33 2286.40 33.72 2014-07-22 02:49:23.000 203 33502.82 534.35 2286.39 33.72 2014-07-22 02:49:24.000 203 33502.71 534.34 2286.36 33.72 2014-07-22 02:49:24.000 203 33502.79 534.35 2286.39 33.72 2014-07-22 02:49:26.000 203 33502.85 534.31 2286.34 33.72 2014-07-22 02:49:27.000 203 33502.88 534.30 2286.34 33.72 2014-07-22 02:49:28.000 203 33502.87 534.28 2286.38 33.72 2014-07-22 02:49:29.000 203 33502.87 534.24 2286.29 33.72 2014-07-22 02:49:30.000 203 33502.82 534.27 2286.35 33.72 2014-07-22 02:49:31.000 203 33502.86 534.30 2286.38 33.72 2014-07-22 02:49:32.000 203 33502.84 534.29 2286.29 33.72 2014-07-22 02:49:33.000 203 33502.86 534.28 2286.34 33.72 2014-07-22 02:49:34.000 203 33502.86 534.33 2286.34 33.72 2014-07-22 02:49:35.000 203 33502.88 534.33 2286.39 33.72 2014-07-22 02:49:36.000 203 33502.93 534.27 2286.33 33.72 2014-07-22 02:49:37.000 203 33502.85 534.33 2286.30 33.72 2014-07-22 02:49:37.000 203 33502.87 534.25 2286.38 33.72 2014-07-22 02:49:39.000 203 33502.75 534.27 2286.41 33.72 2014-07-22 02:49:40.000 203 33502.86 534.25 2286.38 33.72 2014-07-22 02:49:41.000 203 33502.94 534.27 2286.33 33.72 2014-07-22 02:49:42.000 203 33502.89 534.29 2286.33 33.72 2014-07-22 02:49:43.000 203 33502.92 534.29 2286.33 33.72 2014-07-22 02:49:44.000 203 33502.88 534.29 2286.33 33.72 2014-07-22 02:49:45.000 203 33502.82 534.27 2286.38 33.72 2014-07-22 02:49:46.000 203 33502.89 534.33 2286.32 33.72 2014-07-22 02:49:47.000 203 33503.00 534.27 2286.39 33.72 2014-07-22 02:49:48.000 203 33502.89 534.28 2286.33 33.72 2014-07-22 02:49:49.000 203 33502.88 534.29 2286.27 33.72 2014-07-22 02:49:50.000 203 33502.92 534.30 2286.28 33.72 2014-07-22 02:49:51.000 203 33502.94 534.32 2286.34 33.72 2014-07-22 02:49:52.000 203 33502.88 534.27 2286.25 33.72 2014-07-22 02:49:53.000 203 33502.93 534.30 2286.33 33.72 2014-07-22 02:49:54.000 203 33502.86 534.29 2286.33 33.72 2014-07-22 02:49:55.000 203 33502.78 534.33 2286.31 33.72 2014-07-22 02:49:56.000 203 33502.85 534.31 2286.33 33.72 2014-07-22 02:49:57.000 203 33502.96 534.30 2286.33 33.72 2014-07-22 02:49:58.000 203 33502.75 534.32 2286.35 33.72 2014-07-22 02:49:59.000 203 33502.83 534.34 2286.35 33.72 2014-07-22 02:50:00.000 203 33502.85 534.33 2286.39 33.72 2014-07-22 02:50:01.000 203 33502.94 534.34 2286.30 33.72 2014-07-22 02:50:02.000 203 33502.89 534.30 2286.26 33.72 2014-07-22 02:50:03.000 203 33502.81 534.37 2286.36 33.72 2014-07-22 02:50:04.000 203 33502.88 534.37 2286.24 33.72 2014-07-22 02:50:05.000 203 33502.82 534.35 2286.34 33.72 2014-07-22 02:50:06.000 203 33502.86 534.36 2286.33 33.72 2014-07-22 02:50:07.000 203 33502.83 534.34 2286.33 33.72 2014-07-22 02:50:08.000 203 33502.78 534.35 2286.32 33.72 2014-07-22 02:50:09.000 203 33502.81 534.36 2286.32 33.72 2014-07-22 02:50:10.000 203 33502.88 534.34 2286.32 33.72 2014-07-22 02:50:11.000 203 33502.91 534.33 2286.34 33.72 2014-07-22 02:50:12.000 203 33502.89 534.32 2286.42 33.72 2014-07-22 02:50:13.000 203 33502.89 534.33 2286.36 33.72 2014-07-22 02:50:14.000 203 33502.83 534.40 2286.38 33.72 2014-07-22 02:50:15.000 203 33502.87 534.39 2286.23 33.72 2014-07-22 02:50:16.000 203 33502.91 534.36 2286.34 33.72 2014-07-22 02:50:17.000 203 33502.89 534.34 2286.38 33.72 2014-07-22 02:50:18.000 203 33502.90 534.36 2286.32 33.72 2014-07-22 02:50:18.000 203 33502.97 534.40 2286.30 33.72 2014-07-22 02:50:20.000 203 33502.97 534.33 2286.43 33.72 2014-07-22 02:50:21.000 203 33502.92 534.31 2286.31 33.72 2014-07-22 02:50:22.000 203 33502.87 534.34 2286.29 33.72 2014-07-22 02:50:23.000 203 33503.00 534.33 2286.33 33.72 2014-07-22 02:50:24.000 203 33502.86 534.33 2286.36 33.72 2014-07-22 02:50:25.000 203 33502.96 534.31 2286.32 33.72 2014-07-22 02:50:26.000 203 33502.94 534.33 2286.33 33.72 2014-07-22 02:50:27.000 203 33502.91 534.29 2286.24 33.72 2014-07-22 02:50:28.000 203 33502.98 534.37 2286.29 33.72 2014-07-22 02:50:29.000 203 33502.93 534.32 2286.33 33.72 2014-07-22 02:50:30.000 203 33502.92 534.34 2286.30 33.72 2014-07-22 02:50:31.000 203 33502.96 534.35 2286.30 33.72 2014-07-22 02:50:31.000 203 33502.97 534.28 2286.34 33.72 2014-07-22 02:50:33.000 203 33503.06 534.33 2286.30 33.72 2014-07-22 02:50:34.000 203 33502.97 534.34 2286.35 33.72 2014-07-22 02:50:35.000 203 33503.00 534.29 2286.29 33.72 2014-07-22 02:50:36.000 203 33502.99 534.24 2286.26 33.72 2014-07-22 02:50:37.000 203 33503.04 534.36 2286.29 33.72 2014-07-22 02:50:38.000 203 33503.04 534.32 2286.36 33.72 2014-07-22 02:50:39.000 203 33503.04 534.30 2286.29 33.72 2014-07-22 02:50:40.000 203 33503.01 534.26 2286.28 33.72 2014-07-22 02:50:41.000 203 33503.05 534.25 2286.21 33.72 2014-07-22 02:50:42.000 203 33503.06 534.23 2286.29 33.72 2014-07-22 02:50:43.000 203 33503.11 534.28 2286.26 33.72 2014-07-22 02:50:44.000 203 33503.15 534.30 2286.21 33.72 2014-07-22 02:50:45.000 203 33503.13 534.25 2286.35 33.72 2014-07-22 02:50:46.000 203 33503.13 534.26 2286.26 33.72 2014-07-22 02:50:47.000 203 33503.13 534.28 2286.31 33.72 2014-07-22 02:50:48.000 203 33503.07 534.29 2286.27 33.72 2014-07-22 02:50:49.000 203 33503.14 534.26 2286.32 33.72 2014-07-22 02:50:50.000 203 33503.10 534.29 2286.26 33.72 2014-07-22 02:50:51.000 203 33503.11 534.24 2286.27 33.72 2014-07-22 02:50:52.000 203 33503.05 534.30 2286.26 33.72 2014-07-22 02:50:53.000 203 33503.15 534.29 2286.34 33.72 2014-07-22 02:50:54.000 203 33503.12 534.28 2286.30 33.72 2014-07-22 02:50:55.000 203 33503.11 534.30 2286.23 33.72 2014-07-22 02:50:56.000 203 33503.06 534.29 2286.33 33.72 2014-07-22 02:50:57.000 203 33503.04 534.27 2286.22 33.72 2014-07-22 02:50:58.000 203 33503.16 534.27 2286.33 33.72 2014-07-22 02:50:59.000 203 33502.96 534.27 2286.29 33.72 2014-07-22 02:51:00.000 203 33503.07 534.35 2286.24 33.72 2014-07-22 02:51:01.000 203 33503.05 534.27 2286.25 33.72 2014-07-22 02:51:02.000 203 33503.03 534.34 2286.25 33.72 2014-07-22 02:51:03.000 203 33503.00 534.35 2286.32 33.72 2014-07-22 02:51:04.000 203 33502.99 534.35 2286.27 33.72 2014-07-22 02:51:05.000 203 33502.97 534.35 2286.24 33.72 2014-07-22 02:51:06.000 203 33502.95 534.33 2286.26 33.72 2014-07-22 02:51:07.000 203 33503.01 534.30 2286.32 33.72 2014-07-22 02:51:08.000 203 33502.98 534.33 2286.30 33.72 2014-07-22 02:51:09.000 203 33503.01 534.37 2286.28 33.72 2014-07-22 02:51:10.000 203 33502.92 534.37 2286.31 33.72 2014-07-22 02:51:11.000 203 33502.96 534.41 2286.38 33.72 2014-07-22 02:51:12.000 203 33503.01 534.42 2286.38 33.72 2014-07-22 02:51:12.000 203 33502.92 534.42 2286.39 33.72 2014-07-22 02:51:14.000 203 33503.03 534.41 2286.39 33.72 2014-07-22 02:51:15.000 203 33503.00 534.42 2286.34 33.72 2014-07-22 02:51:16.000 203 33502.92 534.44 2286.31 33.72 2014-07-22 02:51:17.000 203 33502.95 534.43 2286.38 33.72 2014-07-22 02:51:18.000 203 33502.94 534.44 2286.32 33.72 2014-07-22 02:51:19.000 203 33502.87 534.39 2286.36 33.72 2014-07-22 02:51:20.000 203 33502.99 534.39 2286.37 33.72 2014-07-22 02:51:21.000 203 33502.93 534.39 2286.36 33.72 2014-07-22 02:51:22.000 203 33502.95 534.46 2286.41 33.72 2014-07-22 02:51:23.000 203 33502.92 534.43 2286.39 33.72 2014-07-22 02:51:24.000 203 33502.89 534.41 2286.43 33.72 2014-07-22 02:51:25.000 203 33502.88 534.42 2286.38 33.72 2014-07-22 02:51:25.000 203 33503.00 534.39 2286.44 33.72 2014-07-22 02:51:27.000 203 33502.99 534.36 2286.43 33.72 2014-07-22 02:51:28.000 203 33503.07 534.43 2286.38 33.72 2014-07-22 02:51:29.000 203 33503.01 534.37 2286.40 33.72 2014-07-22 02:51:30.000 203 33503.02 534.38 2286.36 33.72 2014-07-22 02:51:31.000 203 33502.98 534.40 2286.37 33.72 2014-07-22 02:51:32.000 203 33503.04 534.37 2286.44 33.72 2014-07-22 02:51:33.000 203 33502.95 534.39 2286.37 33.72 2014-07-22 02:51:34.000 203 33502.97 534.37 2286.43 33.72 2014-07-22 02:51:35.000 203 33503.13 534.39 2286.33 33.72 2014-07-22 02:51:36.000 203 33503.01 534.39 2286.41 33.72 2014-07-22 02:51:37.000 203 33503.00 534.36 2286.41 33.72 2014-07-22 02:51:38.000 203 33503.01 534.37 2286.34 33.72 2014-07-22 02:51:39.000 203 33502.91 534.36 2286.22 33.72 2014-07-22 02:51:40.000 203 33502.97 534.36 2286.33 33.72 2014-07-22 02:51:41.000 203 33503.02 534.38 2286.35 33.72 2014-07-22 02:51:42.000 203 33503.07 534.35 2286.36 33.72 2014-07-22 02:51:43.000 203 33503.05 534.34 2286.42 33.72 2014-07-22 02:51:44.000 203 33502.98 534.33 2286.31 33.72 2014-07-22 02:51:45.000 203 33503.01 534.37 2286.33 33.72 2014-07-22 02:51:46.000 203 33503.06 534.34 2286.30 33.72 2014-07-22 02:51:47.000 203 33503.06 534.36 2286.38 33.72 2014-07-22 02:51:48.000 203 33503.11 534.33 2286.32 33.72 2014-07-22 02:51:49.000 203 33502.98 534.37 2286.32 33.72 2014-07-22 02:51:50.000 203 33503.10 534.34 2286.38 33.72 2014-07-22 02:51:51.000 203 33503.06 534.36 2286.38 33.72 2014-07-22 02:51:52.000 203 33503.03 534.32 2286.34 33.72 2014-07-22 02:51:53.000 203 33503.12 534.30 2286.34 33.72 2014-07-22 02:51:54.000 203 33503.10 534.30 2286.35 33.72 2014-07-22 02:51:55.000 203 33503.15 534.31 2286.28 33.72 2014-07-22 02:51:56.000 203 33503.26 534.30 2286.39 33.72 2014-07-22 02:51:57.000 203 33503.14 534.23 2286.36 33.72 2014-07-22 02:51:58.000 203 33503.26 534.25 2286.34 33.72 2014-07-22 02:51:59.000 203 33503.27 534.27 2286.36 33.72 2014-07-22 02:52:00.000 203 33503.28 534.26 2286.33 33.73 2014-07-22 02:52:01.000 203 33503.28 534.22 2286.35 33.72 2014-07-22 02:52:02.000 203 33503.23 534.20 2286.36 33.72 2014-07-22 02:52:03.000 203 33503.34 534.18 2286.36 33.72 2014-07-22 02:52:04.000 203 33503.35 534.17 2286.34 33.72 2014-07-22 02:52:05.000 203 33503.38 534.20 2286.30 33.72 2014-07-22 02:52:06.000 203 33503.36 534.16 2286.33 33.72 2014-07-22 02:52:06.000 203 33503.44 534.16 2286.34 33.72 2014-07-22 02:52:08.000 203 33503.40 534.12 2286.35 33.72 2014-07-22 02:52:09.000 203 33503.39 534.11 2286.21 33.72 2014-07-22 02:52:10.000 203 33503.47 534.14 2286.36 33.72 2014-07-22 02:52:11.000 203 33503.37 534.11 2286.25 33.72 2014-07-22 02:52:12.000 203 33503.41 534.13 2286.22 33.72 2014-07-22 02:52:13.000 203 33503.38 534.11 2286.28 33.72 2014-07-22 02:52:14.000 203 33503.44 534.08 2286.24 33.72 2014-07-22 02:52:15.000 203 33503.36 534.14 2286.23 33.72 2014-07-22 02:52:16.000 203 33503.46 534.10 2286.20 33.72 2014-07-22 02:52:17.000 203 33503.49 534.14 2286.19 33.72 2014-07-22 02:52:18.000 203 33503.44 534.12 2286.18 33.72 2014-07-22 02:52:19.000 203 33503.45 534.19 2286.16 33.73 2014-07-22 02:52:19.000 203 33503.45 534.15 2286.22 33.73 2014-07-22 02:52:21.000 203 33503.47 534.17 2286.26 33.73 2014-07-22 02:52:22.000 203 33503.51 534.16 2286.24 33.73 2014-07-22 02:52:23.000 203 33503.38 534.19 2286.29 33.73 2014-07-22 02:52:24.000 203 33503.44 534.22 2286.27 33.73 2014-07-22 02:52:25.000 203 33503.39 534.23 2286.20 33.72 2014-07-22 02:52:26.000 203 33503.47 534.23 2286.23 33.72 2014-07-22 02:52:27.000 203 33503.37 534.22 2286.26 33.72 2014-07-22 02:52:28.000 203 33503.38 534.25 2286.16 33.73 2014-07-22 02:52:29.000 203 33503.41 534.28 2286.20 33.72 2014-07-22 02:52:30.000 203 33503.39 534.25 2286.18 33.72 2014-07-22 02:52:31.000 203 33503.34 534.21 2286.24 33.72 2014-07-22 02:52:32.000 203 33503.33 534.25 2286.25 33.72 2014-07-22 02:52:33.000 203 33503.48 534.26 2286.22 33.72 2014-07-22 02:52:34.000 203 33503.41 534.25 2286.29 33.72 2014-07-22 02:52:35.000 203 33503.41 534.25 2286.16 33.72 2014-07-22 02:52:36.000 203 33503.37 534.29 2286.15 33.72 2014-07-22 02:52:37.000 203 33503.39 534.26 2286.24 33.72 2014-07-22 02:52:38.000 203 33503.39 534.26 2286.20 33.73 2014-07-22 02:52:39.000 203 33503.47 534.26 2286.24 33.72 2014-07-22 02:52:40.000 203 33503.32 534.19 2286.26 33.72 2014-07-22 02:52:41.000 203 33503.46 534.21 2286.25 33.72 2014-07-22 02:52:42.000 203 33503.43 534.24 2286.23 33.72 2014-07-22 02:52:43.000 203 33503.43 534.25 2286.24 33.72 2014-07-22 02:52:44.000 203 33503.41 534.25 2286.32 33.72 2014-07-22 02:52:45.000 203 33503.35 534.21 2286.20 33.72 2014-07-22 02:52:46.000 203 33503.39 534.25 2286.20 33.72 2014-07-22 02:52:47.000 203 33503.41 534.22 2286.24 33.72 2014-07-22 02:52:48.000 203 33503.43 534.20 2286.17 33.72 2014-07-22 02:52:49.000 203 33503.49 534.23 2286.28 33.72 2014-07-22 02:52:50.000 203 33503.45 534.14 2286.36 33.72 2014-07-22 02:52:51.000 203 33503.51 534.14 2286.28 33.72 2014-07-22 02:52:52.000 203 33503.55 534.16 2286.29 33.72 2014-07-22 02:52:53.000 203 33503.65 534.21 2286.24 33.72 2014-07-22 02:52:54.000 203 33503.57 534.19 2286.25 33.72 2014-07-22 02:52:55.000 203 33503.59 534.14 2286.33 33.73 2014-07-22 02:52:56.000 203 33503.64 534.08 2286.20 33.73 2014-07-22 02:52:57.000 203 33503.59 534.12 2286.25 33.73 2014-07-22 02:52:58.000 203 33503.65 534.07 2286.28 33.72 2014-07-22 02:52:59.000 203 33503.61 534.05 2286.16 33.72 2014-07-22 02:53:00.000 203 33503.64 534.06 2286.16 33.72 2014-07-22 02:53:00.000 203 33503.62 534.02 2286.22 33.72 2014-07-22 02:53:02.000 203 33503.64 533.99 2286.19 33.72 2014-07-22 02:53:03.000 203 33503.81 534.02 2286.22 33.72 2014-07-22 02:53:04.000 203 33503.72 534.02 2286.21 33.72 2014-07-22 02:53:05.000 203 33503.76 533.99 2286.18 33.73 2014-07-22 02:53:06.000 203 33503.75 534.00 2286.17 33.72 2014-07-22 02:53:07.000 203 33503.82 533.94 2286.13 33.72 2014-07-22 02:53:08.000 203 33503.84 533.95 2286.17 33.72 2014-07-22 02:53:09.000 203 33503.83 533.96 2286.11 33.72 2014-07-22 02:53:10.000 203 33503.92 533.96 2286.17 33.72 2014-07-22 02:53:11.000 203 33503.96 533.91 2286.07 33.72 2014-07-22 02:53:12.000 203 33503.96 533.92 2286.02 33.72 2014-07-22 02:53:13.000 203 33503.97 533.87 2286.18 33.72 2014-07-22 02:53:13.000 203 33504.04 533.86 2286.11 33.72 2014-07-22 02:53:15.000 203 33503.90 533.79 2286.11 33.72 2014-07-22 02:53:16.000 203 33504.17 533.84 2286.05 33.73 2014-07-22 02:53:17.000 203 33504.06 533.82 2286.07 33.72 2014-07-22 02:53:18.000 203 33504.10 533.84 2286.07 33.72 2014-07-22 02:53:19.000 203 33504.15 533.81 2286.13 33.72 2014-07-22 02:53:20.000 203 33504.11 533.82 2286.02 33.72 2014-07-22 02:53:21.000 203 33504.22 533.83 2286.11 33.72 2014-07-22 02:53:22.000 203 33504.13 533.82 2286.07 33.72 2014-07-22 02:53:23.000 203 33504.14 533.86 2286.10 33.72 2014-07-22 02:53:24.000 203 33504.11 533.86 2286.02 33.72 2014-07-22 02:53:25.000 203 33504.15 533.85 2285.96 33.72 2014-07-22 02:53:26.000 203 33504.10 533.85 2286.05 33.72 2014-07-22 02:53:27.000 203 33504.13 533.85 2286.03 33.72 2014-07-22 02:53:28.000 203 33504.18 533.86 2285.98 33.72 2014-07-22 02:53:29.000 203 33504.12 533.91 2285.98 33.72 2014-07-22 02:53:30.000 203 33504.17 533.88 2285.99 33.72 2014-07-22 02:53:31.000 203 33504.10 533.92 2286.09 33.72 2014-07-22 02:53:32.000 203 33504.31 533.88 2286.01 33.73 2014-07-22 02:53:33.000 203 33504.28 533.88 2286.00 33.72 2014-07-22 02:53:34.000 203 33504.15 533.93 2285.94 33.72 2014-07-22 02:53:35.000 203 33504.16 533.94 2285.97 33.73 2014-07-22 02:53:36.000 203 33504.12 533.93 2285.91 33.72 2014-07-22 02:53:37.000 203 33504.09 533.95 2286.01 33.72 2014-07-22 02:53:38.000 203 33504.13 533.96 2285.97 33.72 2014-07-22 02:53:39.000 203 33504.02 534.02 2285.99 33.73 2014-07-22 02:53:40.000 203 33504.05 534.05 2285.92 33.73 2014-07-22 02:53:41.000 203 33504.02 534.01 2286.02 33.73 2014-07-22 02:53:42.000 203 33503.99 534.02 2286.03 33.72 2014-07-22 02:53:43.000 203 33503.97 534.10 2286.04 33.73 2014-07-22 02:53:44.000 203 33503.98 534.08 2285.96 33.73 2014-07-22 02:53:45.000 203 33503.99 534.08 2285.96 33.72 2014-07-22 02:53:46.000 203 33503.96 534.08 2286.09 33.73 2014-07-22 02:53:47.000 203 33503.93 534.05 2286.01 33.72 2014-07-22 02:53:48.000 203 33503.90 534.06 2285.98 33.73 2014-07-22 02:53:49.000 203 33503.89 534.08 2286.08 33.73 2014-07-22 02:53:50.000 203 33503.94 534.08 2286.11 33.72 2014-07-22 02:53:51.000 203 33503.89 534.03 2286.11 33.72 2014-07-22 02:53:52.000 203 33503.94 534.03 2286.03 33.73 2014-07-22 02:53:53.000 203 33503.81 534.00 2286.11 33.73 2014-07-22 02:53:54.000 203 33503.84 534.02 2286.11 33.73 2014-07-22 02:53:54.000 203 33503.89 534.02 2286.10 33.73 2014-07-22 02:53:56.000 203 33503.97 534.00 2286.08 33.73 2014-07-22 02:53:57.000 203 33503.84 534.04 2286.07 33.73 2014-07-22 02:53:58.000 203 33503.89 534.03 2286.14 33.73 2014-07-22 02:53:59.000 203 33503.85 534.00 2286.07 33.73 2014-07-22 02:54:00.000 203 33503.78 533.93 2286.10 33.73 2014-07-22 02:54:01.000 203 33503.84 533.95 2286.14 33.72 2014-07-22 02:54:02.000 203 33503.84 533.99 2286.09 33.72 2014-07-22 02:54:03.000 203 33503.78 533.95 2286.12 33.72 2014-07-22 02:54:04.000 203 33503.83 533.97 2286.14 33.72 2014-07-22 02:54:05.000 203 33503.75 533.96 2286.08 33.73 2014-07-22 02:54:06.000 203 33503.77 533.95 2286.12 33.72 2014-07-22 02:54:07.000 203 33503.87 533.96 2286.20 33.72 2014-07-22 02:54:07.000 203 33503.76 534.00 2286.21 33.73 2014-07-22 02:54:09.000 203 33503.78 533.99 2286.07 33.73 2014-07-22 02:54:10.000 203 33503.83 533.98 2286.14 33.72 2014-07-22 02:54:11.000 203 33503.71 534.04 2286.16 33.73 2014-07-22 02:54:12.000 203 33503.84 533.99 2286.14 33.72 2014-07-22 02:54:13.000 203 33503.79 534.01 2286.08 33.73 2014-07-22 02:54:14.000 203 33503.81 534.10 2286.16 33.73 2014-07-22 02:54:15.000 203 33503.82 534.02 2286.22 33.73 2014-07-22 02:54:16.000 203 33503.76 534.08 2286.21 33.73 2014-07-22 02:54:17.000 203 33503.83 534.11 2286.20 33.72 2014-07-22 02:54:18.000 203 33503.82 534.17 2286.20 33.72 2014-07-22 02:54:19.000 203 33503.81 534.10 2286.12 33.73 2014-07-22 02:54:20.000 203 33503.75 534.11 2286.14 33.73 2014-07-22 02:54:21.000 203 33503.81 534.08 2286.18 33.73 2014-07-22 02:54:22.000 203 33503.75 534.15 2286.21 33.73 2014-07-22 02:54:23.000 203 33503.70 534.13 2286.18 33.73 2014-07-22 02:54:24.000 203 33503.70 534.11 2286.14 33.73 2014-07-22 02:54:25.000 203 33503.69 534.15 2286.21 33.73 2014-07-22 02:54:26.000 203 33503.68 534.16 2286.17 33.73 2014-07-22 02:54:27.000 203 33503.70 534.20 2286.17 33.73 2014-07-22 02:54:28.000 203 33503.69 534.20 2286.26 33.73 2014-07-22 02:54:29.000 203 33503.70 534.23 2286.23 33.73 2014-07-22 02:54:30.000 203 33503.65 534.22 2286.24 33.73 2014-07-22 02:54:31.000 203 33503.67 534.25 2286.22 33.72 2014-07-22 02:54:32.000 203 33503.63 534.22 2286.31 33.72 2014-07-22 02:54:33.000 203 33503.63 534.23 2286.26 33.72 2014-07-22 02:54:34.000 203 33503.51 534.26 2286.39 33.72 2014-07-22 02:54:35.000 203 33503.63 534.23 2286.28 33.72 2014-07-22 02:54:36.000 203 33503.54 534.20 2286.26 33.72 2014-07-22 02:54:37.000 203 33503.61 534.25 2286.30 33.73 2014-07-22 02:54:38.000 203 33503.66 534.24 2286.33 33.73 2014-07-22 02:54:39.000 203 33503.63 534.24 2286.25 33.72 2014-07-22 02:54:40.000 203 33503.59 534.24 2286.32 33.72 2014-07-22 02:54:41.000 203 33503.55 534.23 2286.33 33.72 2014-07-22 02:54:42.000 203 33503.57 534.22 2286.29 33.73 2014-07-22 02:54:43.000 203 33503.64 534.19 2286.29 33.73 2014-07-22 02:54:44.000 203 33503.63 534.16 2286.30 33.72 2014-07-22 02:54:45.000 203 33503.56 534.16 2286.33 33.73 2014-07-22 02:54:46.000 203 33503.61 534.17 2286.32 33.72 2014-07-22 02:54:47.000 203 33503.71 534.18 2286.34 33.72 2014-07-22 02:54:48.000 203 33503.67 534.14 2286.34 33.72 2014-07-22 02:54:48.000 203 33503.71 534.19 2286.36 33.73 2014-07-22 02:54:50.000 203 33503.66 534.14 2286.30 33.73 2014-07-22 02:54:51.000 203 33503.61 534.15 2286.26 33.73 2014-07-22 02:54:52.000 203 33503.76 534.10 2286.38 33.72 2014-07-22 02:54:53.000 203 33503.63 534.11 2286.33 33.72 2014-07-22 02:54:54.000 203 33503.72 534.12 2286.31 33.73 2014-07-22 02:54:55.000 203 33503.68 534.14 2286.30 33.72 2014-07-22 02:54:56.000 203 33503.74 534.13 2286.23 33.72 2014-07-22 02:54:57.000 203 33503.74 534.07 2286.30 33.72 2014-07-22 02:54:58.000 203 33503.69 534.12 2286.30 33.73 2014-07-22 02:54:59.000 203 33503.70 534.11 2286.34 33.72 2014-07-22 02:55:00.000 203 33503.76 534.09 2286.29 33.72 2014-07-22 02:55:01.000 203 33503.85 534.05 2286.27 33.73 2014-07-22 02:55:01.000 203 33503.74 534.13 2286.35 33.73 2014-07-22 02:55:03.000 203 33503.71 534.03 2286.24 33.73 2014-07-22 02:55:04.000 203 33503.74 534.08 2286.33 33.73 2014-07-22 02:55:05.000 203 33503.81 534.07 2286.31 33.73 2014-07-22 02:55:06.000 203 33503.68 534.04 2286.30 33.73 2014-07-22 02:55:07.000 203 33503.83 534.08 2286.36 33.73 2014-07-22 02:55:08.000 203 33503.84 534.03 2286.35 33.73 2014-07-22 02:55:09.000 203 33503.84 534.02 2286.30 33.72 2014-07-22 02:55:10.000 203 33503.89 534.01 2286.33 33.73 2014-07-22 02:55:11.000 203 33503.84 534.02 2286.24 33.72 2014-07-22 02:55:12.000 203 33503.80 534.04 2286.23 33.72 2014-07-22 02:55:13.000 203 33503.84 533.98 2286.34 33.73 2014-07-22 02:55:14.000 203 33503.85 533.97 2286.24 33.73 2014-07-22 02:55:15.000 203 33503.88 533.99 2286.26 33.73 2014-07-22 02:55:16.000 203 33503.97 533.92 2286.33 33.73 2014-07-22 02:55:17.000 203 33503.97 533.91 2286.27 33.73 2014-07-22 02:55:18.000 203 33504.05 533.89 2286.27 33.73 2014-07-22 02:55:19.000 203 33504.04 533.87 2286.20 33.73 2014-07-22 02:55:20.000 203 33504.07 533.88 2286.20 33.73 2014-07-22 02:55:21.000 203 33504.15 533.89 2286.27 33.73 2014-07-22 02:55:22.000 203 33504.05 533.85 2286.26 33.73 2014-07-22 02:55:23.000 203 33504.17 533.86 2286.18 33.73 2014-07-22 02:55:24.000 203 33504.11 533.84 2286.18 33.73 2014-07-22 02:55:25.000 203 33504.24 533.86 2286.21 33.73 2014-07-22 02:55:26.000 203 33504.23 533.86 2286.15 33.73 2014-07-22 02:55:27.000 203 33504.19 533.84 2286.18 33.73 2014-07-22 02:55:28.000 203 33504.25 533.81 2286.07 33.73 2014-07-22 02:55:29.000 203 33504.29 533.82 2286.17 33.73 2014-07-22 02:55:30.000 203 33504.31 533.82 2286.21 33.73 2014-07-22 02:55:31.000 203 33504.34 533.74 2286.14 33.72 2014-07-22 02:55:32.000 203 33504.36 533.81 2286.19 33.73 2014-07-22 02:55:33.000 203 33504.33 533.80 2286.23 33.73 2014-07-22 02:55:34.000 203 33504.43 533.80 2286.15 33.73 2014-07-22 02:55:35.000 203 33504.46 533.76 2286.16 33.73 2014-07-22 02:55:36.000 203 33504.35 533.77 2286.17 33.72 2014-07-22 02:55:37.000 203 33504.44 533.77 2286.17 33.73 2014-07-22 02:55:38.000 203 33504.37 533.73 2286.11 33.73 2014-07-22 02:55:39.000 203 33504.37 533.73 2286.03 33.73 2014-07-22 02:55:40.000 203 33504.48 533.78 2286.15 33.73 2014-07-22 02:55:41.000 203 33504.52 533.74 2286.17 33.72 2014-07-22 02:55:42.000 203 33504.38 533.73 2286.12 33.72 2014-07-22 02:55:42.000 203 33504.47 533.76 2286.11 33.73 2014-07-22 02:55:44.000 203 33504.48 533.76 2286.00 33.73 2014-07-22 02:55:45.000 203 33504.44 533.73 2286.17 33.73 2014-07-22 02:55:46.000 203 33504.53 533.73 2286.09 33.73 2014-07-22 02:55:47.000 203 33504.54 533.72 2286.05 33.73 2014-07-22 02:55:48.000 203 33504.47 533.75 2286.01 33.73 2014-07-22 02:55:49.000 203 33504.49 533.72 2285.99 33.72 2014-07-22 02:55:50.000 203 33504.49 533.67 2286.03 33.73 2014-07-22 02:55:51.000 203 33504.52 533.73 2286.10 33.73 2014-07-22 02:55:52.000 203 33504.46 533.68 2286.02 33.73 2014-07-22 02:55:53.000 203 33504.43 533.71 2286.01 33.73 2014-07-22 02:55:54.000 203 33504.46 533.68 2285.93 33.73 2014-07-22 02:55:55.000 203 33504.47 533.72 2285.96 33.73 2014-07-22 02:55:55.000 203 33504.58 533.73 2285.99 33.73 2014-07-22 02:55:57.000 203 33504.50 533.72 2286.08 33.73 2014-07-22 02:55:58.000 203 33504.43 533.73 2286.12 33.73 2014-07-22 02:55:59.000 203 33504.51 533.73 2286.07 33.73 2014-07-22 02:56:00.000 203 33504.51 533.72 2286.03 33.73 2014-07-22 02:56:01.000 203 33504.46 533.66 2286.12 33.73 2014-07-22 02:56:02.000 203 33504.48 533.75 2286.05 33.73 2014-07-22 02:56:03.000 203 33504.32 533.75 2286.03 33.73 2014-07-22 02:56:04.000 203 33504.40 533.74 2286.05 33.73 2014-07-22 02:56:05.000 203 33504.33 533.77 2285.98 33.73 2014-07-22 02:56:06.000 203 33504.31 533.75 2286.02 33.73 2014-07-22 02:56:07.000 203 33504.49 533.76 2286.14 33.73 2014-07-22 02:56:08.000 203 33504.37 533.77 2286.06 33.73 2014-07-22 02:56:09.000 203 33504.44 533.80 2286.12 33.73 2014-07-22 02:56:10.000 203 33504.43 533.74 2286.12 33.73 2014-07-22 02:56:11.000 203 33504.34 533.75 2286.12 33.73 2014-07-22 02:56:12.000 203 33504.29 533.75 2286.01 33.73 2014-07-22 02:56:13.000 203 33504.32 533.77 2286.09 33.73 2014-07-22 02:56:14.000 203 33504.31 533.79 2286.09 33.73 2014-07-22 02:56:15.000 203 33504.31 533.79 2286.07 33.73 2014-07-22 02:56:16.000 203 33504.31 533.79 2286.08 33.73 2014-07-22 02:56:17.000 203 33504.26 533.81 2286.07 33.73 2014-07-22 02:56:18.000 203 33504.24 533.79 2286.10 33.73 2014-07-22 02:56:19.000 203 33504.24 533.84 2286.12 33.73 2014-07-22 02:56:20.000 203 33504.18 533.83 2286.20 33.73 2014-07-22 02:56:21.000 203 33504.20 533.85 2286.14 33.73 2014-07-22 02:56:22.000 203 33504.17 533.86 2286.11 33.73 2014-07-22 02:56:23.000 203 33504.15 533.89 2286.17 33.73 2014-07-22 02:56:24.000 203 33504.03 533.87 2286.17 33.73 2014-07-22 02:56:25.000 203 33504.13 533.88 2286.12 33.73 2014-07-22 02:56:26.000 203 33504.15 533.89 2286.16 33.73 2014-07-22 02:56:27.000 203 33504.09 533.88 2286.21 33.73 2014-07-22 02:56:28.000 203 33504.15 533.90 2286.23 33.73 2014-07-22 02:56:29.000 203 33504.13 533.91 2286.15 33.73 2014-07-22 02:56:30.000 203 33504.12 533.94 2286.21 33.73 2014-07-22 02:56:31.000 203 33504.06 533.95 2286.23 33.73 2014-07-22 02:56:32.000 203 33504.07 533.88 2286.16 33.73 2014-07-22 02:56:33.000 203 33504.11 533.90 2286.22 33.73 2014-07-22 02:56:34.000 203 33504.03 533.93 2286.27 33.73 2014-07-22 02:56:35.000 203 33504.07 533.94 2286.27 33.73 2014-07-22 02:56:36.000 203 33503.97 533.97 2286.24 33.73 2014-07-22 02:56:36.000 203 33504.00 533.95 2286.26 33.73 2014-07-22 02:56:38.000 203 33503.95 534.00 2286.20 33.73 2014-07-22 02:56:39.000 203 33503.99 534.02 2286.26 33.73 2014-07-22 02:56:40.000 203 33503.94 533.96 2286.21 33.73 2014-07-22 02:56:41.000 203 33503.90 533.97 2286.27 33.73 2014-07-22 02:56:42.000 203 33503.84 533.98 2286.27 33.73 2014-07-22 02:56:43.000 203 33503.93 534.03 2286.23 33.73 2014-07-22 02:56:44.000 203 33503.91 533.99 2286.27 33.73 2014-07-22 02:56:45.000 203 33503.97 534.05 2286.27 33.73 2014-07-22 02:56:46.000 203 33503.88 534.00 2286.27 33.73 2014-07-22 02:56:47.000 203 33503.91 534.03 2286.34 33.73 2014-07-22 02:56:48.000 203 33503.84 534.02 2286.36 33.73 2014-07-22 02:56:49.000 203 33503.96 533.97 2286.32 33.73 2014-07-22 02:56:49.000 203 33503.91 534.01 2286.37 33.73 2014-07-22 02:56:51.000 203 33503.86 534.05 2286.33 33.73 2014-07-22 02:56:52.000 203 33503.91 534.02 2286.34 33.73 2014-07-22 02:56:53.000 203 33503.96 534.03 2286.33 33.73 2014-07-22 02:56:54.000 203 33503.94 533.98 2286.33 33.73 2014-07-22 02:56:55.000 203 33503.97 534.00 2286.38 33.73 2014-07-22 02:56:56.000 203 33503.97 533.94 2286.32 33.73 2014-07-22 02:56:57.000 203 33503.91 533.97 2286.33 33.73 2014-07-22 02:56:58.000 203 33503.96 533.97 2286.33 33.73 2014-07-22 02:56:59.000 203 33504.19 533.97 2286.34 33.73 2014-07-22 02:57:00.000 203 33504.03 533.97 2286.32 33.73 2014-07-22 02:57:01.000 203 33504.08 533.96 2286.41 33.73 2014-07-22 02:57:02.000 203 33504.12 533.91 2286.39 33.73 2014-07-22 02:57:03.000 203 33504.06 533.92 2286.35 33.73 2014-07-22 02:57:04.000 203 33504.11 533.93 2286.27 33.73 2014-07-22 02:57:05.000 203 33504.12 533.88 2286.26 33.73 2014-07-22 02:57:06.000 203 33504.05 533.89 2286.35 33.73 2014-07-22 02:57:07.000 203 33504.16 533.89 2286.36 33.73 2014-07-22 02:57:08.000 203 33504.10 533.91 2286.32 33.73 2014-07-22 02:57:09.000 203 33504.16 533.87 2286.42 33.73 2014-07-22 02:57:10.000 203 33504.09 533.88 2286.37 33.73 2014-07-22 02:57:11.000 203 33504.23 533.84 2286.33 33.73 2014-07-22 02:57:12.000 203 33504.12 533.83 2286.32 33.73 2014-07-22 02:57:13.000 203 33504.18 533.84 2286.27 33.73 2014-07-22 02:57:14.000 203 33504.15 533.80 2286.22 33.73 2014-07-22 02:57:15.000 203 33504.19 533.86 2286.28 33.73 2014-07-22 02:57:16.000 203 33504.31 533.83 2286.27 33.73 2014-07-22 02:57:17.000 203 33504.28 533.83 2286.36 33.73 2014-07-22 02:57:18.000 203 33504.27 533.79 2286.30 33.73 2014-07-22 02:57:19.000 203 33504.34 533.77 2286.28 33.73 2014-07-22 02:57:20.000 203 33504.34 533.81 2286.29 33.73 2014-07-22 02:57:21.000 203 33504.32 533.78 2286.23 33.73 2014-07-22 02:57:22.000 203 33504.31 533.77 2286.30 33.73 2014-07-22 02:57:23.000 203 33504.41 533.79 2286.24 33.73 2014-07-22 02:57:24.000 203 33504.38 533.76 2286.24 33.73 2014-07-22 02:57:25.000 203 33504.42 533.77 2286.23 33.73 2014-07-22 02:57:26.000 203 33504.47 533.78 2286.27 33.73 2014-07-22 02:57:27.000 203 33504.43 533.78 2286.21 33.73 2014-07-22 02:57:28.000 203 33504.59 533.74 2286.30 33.73 2014-07-22 02:57:29.000 203 33504.45 533.76 2286.26 33.73 2014-07-22 02:57:30.000 203 33504.45 533.74 2286.17 33.73 2014-07-22 02:57:30.000 203 33504.59 533.72 2286.24 33.73 2014-07-22 02:57:32.000 203 33504.47 533.73 2286.19 33.73 2014-07-22 02:57:33.000 203 33504.50 533.71 2286.17 33.73 2014-07-22 02:57:34.000 203 33504.57 533.73 2286.21 33.73 2014-07-22 02:57:35.000 203 33504.55 533.72 2286.18 33.73 2014-07-22 02:57:36.000 203 33504.51 533.74 2286.17 33.73 2014-07-22 02:57:37.000 203 33504.56 533.73 2286.14 33.73 2014-07-22 02:57:38.000 203 33504.63 533.64 2286.18 33.73 2014-07-22 02:57:39.000 203 33504.65 533.68 2286.11 33.73 2014-07-22 02:57:40.000 203 33504.55 533.72 2286.17 33.73 2014-07-22 02:57:41.000 203 33504.69 533.67 2286.16 33.73 2014-07-22 02:57:42.000 203 33504.62 533.66 2286.17 33.73 2014-07-22 02:57:43.000 203 33504.64 533.70 2286.19 33.73 2014-07-22 02:57:43.000 203 33504.68 533.67 2286.16 33.73 2014-07-22 02:57:45.000 203 33504.66 533.70 2286.20 33.73 2014-07-22 02:57:46.000 203 33504.72 533.71 2286.10 33.73 2014-07-22 02:57:47.000 203 33504.66 533.70 2286.13 33.73 2014-07-22 02:57:48.000 203 33504.67 533.70 2286.15 33.72 2014-07-22 02:57:49.000 203 33504.65 533.72 2286.03 33.73 2014-07-22 02:57:50.000 203 33504.72 533.69 2286.15 33.73 2014-07-22 02:57:51.000 203 33504.71 533.70 2286.07 33.73 2014-07-22 02:57:52.000 203 33504.71 533.70 2286.07 33.73 2014-07-22 02:57:53.000 203 33504.68 533.66 2286.10 33.73 2014-07-22 02:57:54.000 203 33504.66 533.68 2286.06 33.73 2014-07-22 02:57:55.000 203 33504.75 533.73 2286.08 33.73 2014-07-22 02:57:56.000 203 33504.65 533.72 2286.16 33.73 2014-07-22 02:57:57.000 203 33504.65 533.68 2286.09 33.73 2014-07-22 02:57:58.000 203 33504.72 533.76 2286.15 33.73 2014-07-22 02:57:59.000 203 33504.68 533.75 2286.09 33.73 2014-07-22 02:58:00.000 203 33504.64 533.74 2286.09 33.73 2014-07-22 02:58:01.000 203 33504.61 533.76 2286.13 33.73 2014-07-22 02:58:02.000 203 33504.65 533.78 2286.05 33.73 2014-07-22 02:58:03.000 203 33504.66 533.76 2286.15 33.73 2014-07-22 02:58:04.000 203 33504.64 533.79 2286.09 33.73 2014-07-22 02:58:05.000 203 33504.71 533.83 2286.09 33.73 2014-07-22 02:58:06.000 203 33504.61 533.83 2286.10 33.73 2014-07-22 02:58:07.000 203 33504.68 533.76 2286.14 33.73 2014-07-22 02:58:08.000 203 33504.66 533.80 2286.11 33.73 2014-07-22 02:58:09.000 203 33504.62 533.78 2286.13 33.73 2014-07-22 02:58:10.000 203 33504.49 533.83 2286.16 33.73 2014-07-22 02:58:11.000 203 33504.57 533.87 2286.16 33.73 2014-07-22 02:58:12.000 203 33504.50 533.85 2286.10 33.73 2014-07-22 02:58:13.000 203 33504.59 533.86 2286.10 33.73 2014-07-22 02:58:14.000 203 33504.55 533.85 2286.15 33.73 2014-07-22 02:58:15.000 203 33504.64 533.88 2286.16 33.73 2014-07-22 02:58:16.000 203 33504.60 533.89 2286.08 33.73 2014-07-22 02:58:17.000 203 33504.59 533.91 2286.24 33.73 2014-07-22 02:58:18.000 203 33504.50 533.89 2286.21 33.73 2014-07-22 02:58:19.000 203 33504.54 533.86 2286.16 33.73 2014-07-22 02:58:20.000 203 33504.50 533.90 2286.18 33.73 2014-07-22 02:58:21.000 203 33504.56 533.80 2286.27 33.73 2014-07-22 02:58:22.000 203 33504.52 533.83 2286.18 33.73 2014-07-22 02:58:23.000 203 33504.51 533.86 2286.21 33.73 2014-07-22 02:58:24.000 203 33504.45 533.86 2286.21 33.73 2014-07-22 02:58:24.000 203 33504.52 533.88 2286.16 33.73 2014-07-22 02:58:26.000 203 33504.53 533.85 2286.25 33.73 2014-07-22 02:58:27.000 203 33504.43 533.85 2286.17 33.73 2014-07-22 02:58:28.000 203 33504.65 533.89 2286.22 33.73 2014-07-22 02:58:29.000 203 33504.54 533.89 2286.24 33.73 2014-07-22 02:58:30.000 203 33504.59 533.92 2286.20 33.73 2014-07-22 02:58:31.000 203 33504.57 533.85 2286.21 33.73 2014-07-22 02:58:32.000 203 33504.64 533.87 2286.18 33.73 2014-07-22 02:58:33.000 203 33504.62 533.88 2286.24 33.73 2014-07-22 02:58:34.000 203 33504.49 533.84 2286.19 33.73 2014-07-22 02:58:35.000 203 33504.68 533.87 2286.15 33.73 2014-07-22 02:58:36.000 203 33504.58 533.85 2286.18 33.73 2014-07-22 02:58:37.000 203 33504.58 533.90 2286.21 33.73 2014-07-22 02:58:37.000 203 33504.56 533.85 2286.19 33.73 2014-07-22 02:58:39.000 203 33504.54 533.88 2286.21 33.73 2014-07-22 02:58:40.000 203 33504.62 533.83 2286.27 33.73 2014-07-22 02:58:41.000 203 33504.55 533.85 2286.24 33.73 2014-07-22 02:58:42.000 203 33504.60 533.88 2286.25 33.73 2014-07-22 02:58:43.000 203 33504.59 533.81 2286.26 33.73 2014-07-22 02:58:44.000 203 33504.69 533.85 2286.21 33.73 2014-07-22 02:58:45.000 203 33504.62 533.88 2286.20 33.73 2014-07-22 02:58:46.000 203 33504.62 533.88 2286.26 33.73 2014-07-22 02:58:47.000 203 33504.64 533.86 2286.26 33.73 2014-07-22 02:58:48.000 203 33504.64 533.84 2286.20 33.73 2014-07-22 02:58:49.000 203 33504.64 533.81 2286.23 33.73 2014-07-22 02:58:50.000 203 33504.67 533.83 2286.22 33.73 2014-07-22 02:58:51.000 203 33504.67 533.80 2286.22 33.73 2014-07-22 02:58:52.000 203 33504.72 533.81 2286.21 33.73 2014-07-22 02:58:53.000 203 33504.70 533.85 2286.18 33.73 2014-07-22 02:58:54.000 203 33504.64 533.83 2286.19 33.73 2014-07-22 02:58:55.000 203 33504.66 533.79 2286.32 33.73 2014-07-22 02:58:56.000 203 33504.65 533.77 2286.24 33.73 2014-07-22 02:58:57.000 203 33504.71 533.79 2286.26 33.73 2014-07-22 02:58:58.000 203 33504.62 533.81 2286.25 33.73 2014-07-22 02:58:59.000 203 33504.78 533.77 2286.26 33.73 2014-07-22 02:59:00.000 203 33504.69 533.75 2286.25 33.73 2014-07-22 02:59:01.000 203 33504.75 533.79 2286.26 33.73 2014-07-22 02:59:02.000 203 33504.74 533.81 2286.33 33.73 2014-07-22 02:59:03.000 203 33504.82 533.77 2286.10 33.73 2014-07-22 02:59:04.000 203 33504.76 533.75 2286.21 33.73 2014-07-22 02:59:05.000 203 33504.70 533.75 2286.17 33.73 2014-07-22 02:59:06.000 203 33504.73 533.74 2286.19 33.73 2014-07-22 02:59:07.000 203 33504.87 533.74 2286.22 33.73 2014-07-22 02:59:08.000 203 33504.87 533.70 2286.16 33.73 2014-07-22 02:59:09.000 203 33504.74 533.72 2286.23 33.73 2014-07-22 02:59:10.000 203 33504.76 533.72 2286.18 33.73 2014-07-22 02:59:11.000 203 33504.75 533.76 2286.24 33.73 2014-07-22 02:59:12.000 203 33504.78 533.72 2286.20 33.73 2014-07-22 02:59:13.000 203 33504.90 533.74 2286.14 33.73 2014-07-22 02:59:14.000 203 33504.89 533.72 2286.13 33.73 2014-07-22 02:59:15.000 203 33504.81 533.68 2286.20 33.73 2014-07-22 02:59:16.000 203 33504.92 533.75 2286.21 33.73 2014-07-22 02:59:17.000 203 33504.89 533.72 2286.18 33.73 2014-07-22 02:59:18.000 203 33504.86 533.71 2286.24 33.73 2014-07-22 02:59:18.000 203 33504.91 533.74 2286.17 33.73 2014-07-22 02:59:20.000 203 33504.87 533.74 2286.25 33.73 2014-07-22 02:59:21.000 203 33504.82 533.72 2286.12 33.73 2014-07-22 02:59:22.000 203 33504.84 533.78 2286.30 33.73 2014-07-22 02:59:23.000 203 33504.94 533.75 2286.29 33.73 2014-07-22 02:59:24.000 203 33504.86 533.76 2286.20 33.73 2014-07-22 02:59:25.000 203 33504.92 533.80 2286.24 33.73 2014-07-22 02:59:26.000 203 33504.77 533.73 2286.21 33.73 2014-07-22 02:59:27.000 203 33504.87 533.72 2286.18 33.73 2014-07-22 02:59:28.000 203 33504.89 533.71 2286.21 33.73 2014-07-22 02:59:29.000 203 33504.90 533.73 2286.17 33.73 2014-07-22 02:59:30.000 203 33504.94 533.73 2286.15 33.73 2014-07-22 02:59:31.000 203 33504.85 533.78 2286.20 33.73 2014-07-22 02:59:31.000 203 33504.81 533.79 2286.09 33.73 2014-07-22 02:59:33.000 203 33504.91 533.79 2286.16 33.73 2014-07-22 02:59:34.000 203 33504.90 533.76 2286.20 33.73 2014-07-22 02:59:35.000 203 33504.90 533.72 2286.24 33.73 2014-07-22 02:59:36.000 203 33504.88 533.70 2286.20 33.73 2014-07-22 02:59:37.000 203 33504.87 533.76 2286.24 33.73 2014-07-22 02:59:38.000 203 33504.88 533.75 2286.20 33.73 2014-07-22 02:59:39.000 203 33504.81 533.75 2286.11 33.73 2014-07-22 02:59:40.000 203 33505.00 533.72 2286.20 33.73 2014-07-22 02:59:41.000 203 33504.86 533.76 2286.26 33.73 2014-07-22 02:59:42.000 203 33504.84 533.74 2286.23 33.73 2014-07-22 02:59:43.000 203 33504.81 533.74 2286.23 33.73 2014-07-22 02:59:44.000 203 33504.90 533.79 2286.11 33.73 2014-07-22 02:59:45.000 203 33504.84 533.75 2286.12 33.73 2014-07-22 02:59:46.000 203 33504.88 533.77 2286.19 33.73 2014-07-22 02:59:47.000 203 33504.79 533.79 2286.18 33.73 2014-07-22 02:59:48.000 203 33504.82 533.77 2286.21 33.73 2014-07-22 02:59:49.000 203 33504.86 533.77 2286.22 33.73 2014-07-22 02:59:50.000 203 33504.78 533.78 2286.24 33.73 2014-07-22 02:59:51.000 203 33504.73 533.79 2286.16 33.73 2014-07-22 02:59:52.000 203 33504.75 533.82 2286.17 33.73 2014-07-22 02:59:53.000 203 33504.82 533.83 2286.16 33.73 2014-07-22 02:59:54.000 203 33504.74 533.84 2286.17 33.73 2014-07-22 02:59:55.000 203 33504.78 533.82 2286.20 33.73 2014-07-22 02:59:56.000 203 33504.85 533.85 2286.14 33.73 2014-07-22 02:59:57.000 203 33504.71 533.84 2286.17 33.73 2014-07-22 02:59:58.000 203 33504.79 533.86 2286.24 33.73 2014-07-22 02:59:59.000 203 33504.79 533.86 2286.26 33.73 2014-07-22 03:00:00.000 203 33504.73 533.83 2286.19 33.73 2014-07-22 03:00:01.000 203 33504.74 533.83 2286.26 33.73 2014-07-22 03:00:02.000 203 33504.72 533.84 2286.28 33.73 2014-07-22 03:00:03.000 203 33504.81 533.80 2286.23 33.73 2014-07-22 03:00:04.000 203 33504.61 533.83 2286.30 33.73 2014-07-22 03:00:05.000 203 33504.72 533.83 2286.25 33.73 2014-07-22 03:00:06.000 203 33504.71 533.82 2286.26 33.73 2014-07-22 03:00:07.000 203 33504.72 533.84 2286.19 33.73 2014-07-22 03:00:08.000 203 33504.69 533.83 2286.25 33.73 2014-07-22 03:00:09.000 203 33504.78 533.82 2286.28 33.73 2014-07-22 03:00:10.000 203 33504.69 533.79 2286.22 33.73 2014-07-22 03:00:11.000 203 33504.72 533.79 2286.24 33.73 2014-07-22 03:00:12.000 203 33504.68 533.80 2286.21 33.73 2014-07-22 03:00:12.000 203 33504.72 533.80 2286.29 33.73 2014-07-22 03:00:14.000 203 33504.68 533.82 2286.28 33.73 2014-07-22 03:00:15.000 203 33504.62 533.78 2286.22 33.73 2014-07-22 03:00:16.000 203 33504.74 533.77 2286.26 33.73 2014-07-22 03:00:17.000 203 33504.70 533.84 2286.29 33.73 2014-07-22 03:00:18.000 203 33504.66 533.81 2286.27 33.73 2014-07-22 03:00:19.000 203 33504.68 533.79 2286.27 33.73 2014-07-22 03:00:20.000 203 33504.75 533.78 2286.32 33.73 2014-07-22 03:00:21.000 203 33504.61 533.81 2286.24 33.73 2014-07-22 03:00:22.000 203 33504.77 533.77 2286.24 33.73 2014-07-22 03:00:23.000 203 33504.84 533.80 2286.30 33.73 2014-07-22 03:00:24.000 203 33504.72 533.78 2286.31 33.73 2014-07-22 03:00:25.000 203 33504.79 533.75 2286.33 33.73 2014-07-22 03:00:25.000 203 33504.84 533.76 2286.23 33.73 2014-07-22 03:00:27.000 203 33504.89 533.75 2286.20 33.73 2014-07-22 03:00:28.000 203 33504.86 533.74 2286.30 33.73 2014-07-22 03:00:29.000 203 33504.83 533.73 2286.24 33.73 2014-07-22 03:00:30.000 203 33504.84 533.74 2286.28 33.73 2014-07-22 03:00:31.000 203 33504.94 533.79 2286.26 33.73 2014-07-22 03:00:32.000 203 33504.91 533.71 2286.24 33.73 2014-07-22 03:00:33.000 203 33504.93 533.73 2286.26 33.73 2014-07-22 03:00:34.000 203 33504.95 533.73 2286.27 33.73 2014-07-22 03:00:35.000 203 33504.93 533.71 2286.23 33.73 2014-07-22 03:00:36.000 203 33504.89 533.68 2286.31 33.73 2014-07-22 03:00:37.000 203 33504.96 533.65 2286.24 33.73 2014-07-22 03:00:38.000 203 33504.97 533.68 2286.20 33.73 2014-07-22 03:00:39.000 203 33505.01 533.64 2286.23 33.73 2014-07-22 03:00:40.000 203 33504.92 533.69 2286.26 33.73 2014-07-22 03:00:41.000 203 33505.12 533.63 2286.20 33.73 2014-07-22 03:00:42.000 203 33505.03 533.61 2286.12 33.73 2014-07-22 03:00:43.000 203 33505.05 533.66 2286.23 33.73 2014-07-22 03:00:44.000 203 33505.08 533.65 2286.20 33.73 2014-07-22 03:00:45.000 203 33504.94 533.67 2286.25 33.73 2014-07-22 03:00:46.000 203 33505.09 533.64 2286.17 33.73 2014-07-22 03:00:47.000 203 33505.00 533.60 2286.14 33.73 2014-07-22 03:00:48.000 203 33505.05 533.63 2286.17 33.73 2014-07-22 03:00:49.000 203 33505.10 533.64 2286.16 33.73 2014-07-22 03:00:50.000 203 33505.11 533.61 2286.28 33.73 2014-07-22 03:00:51.000 203 33505.14 533.63 2286.09 33.73 2014-07-22 03:00:52.000 203 33505.07 533.61 2286.15 33.73 2014-07-22 03:00:53.000 203 33505.17 533.61 2286.12 33.73 2014-07-22 03:00:54.000 203 33505.15 533.64 2286.16 33.73 2014-07-22 03:00:55.000 203 33505.18 533.63 2286.17 33.73 2014-07-22 03:00:56.000 203 33505.18 533.65 2286.21 33.73 2014-07-22 03:00:57.000 203 33505.13 533.63 2286.13 33.73 2014-07-22 03:00:58.000 203 33505.14 533.63 2286.23 33.73 2014-07-22 03:00:59.000 203 33505.15 533.58 2286.17 33.73 2014-07-22 03:01:00.000 203 33505.21 533.63 2286.13 33.73 2014-07-22 03:01:01.000 203 33505.22 533.61 2286.16 33.73 2014-07-22 03:01:02.000 203 33505.18 533.61 2286.11 33.73 2014-07-22 03:01:03.000 203 33505.13 533.63 2286.21 33.73 2014-07-22 03:01:04.000 203 33505.18 533.61 2286.23 33.73 2014-07-22 03:01:05.000 203 33505.02 533.62 2286.18 33.73 2014-07-22 03:01:06.000 203 33505.21 533.62 2286.24 33.73 2014-07-22 03:01:06.000 203 33505.09 533.61 2286.19 33.73 2014-07-22 03:01:08.000 203 33505.14 533.65 2286.17 33.73 2014-07-22 03:01:09.000 203 33505.10 533.60 2286.23 33.73 2014-07-22 03:01:10.000 203 33505.17 533.66 2286.18 33.73 2014-07-22 03:01:11.000 203 33505.03 533.63 2286.17 33.73 2014-07-22 03:01:12.000 203 33505.13 533.67 2286.07 33.73 2014-07-22 03:01:13.000 203 33505.11 533.65 2286.14 33.73 2014-07-22 03:01:14.000 203 33505.12 533.72 2286.15 33.73 2014-07-22 03:01:15.000 203 33505.09 533.65 2286.18 33.73 2014-07-22 03:01:16.000 203 33505.03 533.67 2286.16 33.73 2014-07-22 03:01:17.000 203 33505.07 533.68 2286.21 33.73 2014-07-22 03:01:18.000 203 33505.08 533.67 2286.21 33.73 2014-07-22 03:01:19.000 203 33505.16 533.67 2286.14 33.73 2014-07-22 03:01:19.000 203 33505.09 533.65 2286.07 33.73 2014-07-22 03:01:21.000 203 33505.12 533.64 2286.21 33.73 2014-07-22 03:01:22.000 203 33505.10 533.62 2286.18 33.73 2014-07-22 03:01:23.000 203 33505.08 533.67 2286.21 33.73 2014-07-22 03:01:24.000 203 33505.07 533.68 2286.22 33.73 2014-07-22 03:01:25.000 203 33505.04 533.69 2286.18 33.73 2014-07-22 03:01:26.000 203 33505.06 533.69 2286.16 33.73 2014-07-22 03:01:27.000 203 33505.03 533.72 2286.15 33.73 2014-07-22 03:01:28.000 203 33504.98 533.73 2286.19 33.73 2014-07-22 03:01:29.000 203 33505.00 533.76 2286.23 33.73 2014-07-22 03:01:30.000 203 33504.99 533.73 2286.20 33.73 2014-07-22 03:01:31.000 203 33505.00 533.73 2286.16 33.73 2014-07-22 03:01:32.000 203 33504.99 533.74 2286.21 33.73 2014-07-22 03:01:33.000 203 33504.99 533.75 2286.30 33.73 2014-07-22 03:01:34.000 203 33504.97 533.74 2286.24 33.73 2014-07-22 03:01:35.000 203 33504.87 533.77 2286.18 33.73 2014-07-22 03:01:36.000 203 33504.87 533.77 2286.19 33.73 2014-07-22 03:01:37.000 203 33504.82 533.78 2286.28 33.73 2014-07-22 03:01:38.000 203 33504.84 533.79 2286.17 33.73 2014-07-22 03:01:39.000 203 33504.90 533.74 2286.26 33.73 2014-07-22 03:01:40.000 203 33504.87 533.77 2286.30 33.73 2014-07-22 03:01:41.000 203 33504.87 533.78 2286.28 33.73 2014-07-22 03:01:42.000 203 33504.89 533.83 2286.25 33.73 2014-07-22 03:01:43.000 203 33504.85 533.80 2286.26 33.73 2014-07-22 03:01:44.000 203 33504.84 533.79 2286.32 33.73 2014-07-22 03:01:45.000 203 33504.82 533.87 2286.32 33.73 2014-07-22 03:01:46.000 203 33504.81 533.80 2286.27 33.73 2014-07-22 03:01:47.000 203 33504.81 533.81 2286.22 33.73 2014-07-22 03:01:48.000 203 33504.93 533.80 2286.32 33.73 2014-07-22 03:01:49.000 203 33504.80 533.80 2286.33 33.73 2014-07-22 03:01:50.000 203 33504.79 533.80 2286.39 33.73 2014-07-22 03:01:51.000 203 33504.74 533.81 2286.31 33.73 2014-07-22 03:01:52.000 203 33504.66 533.86 2286.28 33.73 2014-07-22 03:01:53.000 203 33504.73 533.80 2286.34 33.73 2014-07-22 03:01:54.000 203 33504.79 533.81 2286.32 33.73 2014-07-22 03:01:55.000 203 33504.78 533.81 2286.32 33.73 2014-07-22 03:01:56.000 203 33504.72 533.85 2286.29 33.73 2014-07-22 03:01:57.000 203 33504.72 533.83 2286.38 33.73 2014-07-22 03:01:58.000 203 33504.82 533.86 2286.31 33.73 2014-07-22 03:01:59.000 203 33504.69 533.80 2286.34 33.73 2014-07-22 03:02:00.000 203 33504.85 533.83 2286.37 33.73 2014-07-22 03:02:00.000 203 33504.82 533.78 2286.38 33.73 2014-07-22 03:02:02.000 203 33504.78 533.76 2286.37 33.73 2014-07-22 03:02:03.000 203 33504.85 533.77 2286.25 33.73 2014-07-22 03:02:04.000 203 33504.80 533.81 2286.33 33.73 2014-07-22 03:02:05.000 203 33504.84 533.77 2286.33 33.73 2014-07-22 03:02:06.000 203 33504.66 533.82 2286.33 33.73 2014-07-22 03:02:07.000 203 33504.78 533.77 2286.30 33.73 2014-07-22 03:02:08.000 203 33504.75 533.78 2286.31 33.73 2014-07-22 03:02:09.000 203 33504.86 533.79 2286.31 33.73 2014-07-22 03:02:10.000 203 33504.82 533.76 2286.36 33.73 2014-07-22 03:02:11.000 203 33504.79 533.79 2286.36 33.73 2014-07-22 03:02:12.000 203 33504.79 533.78 2286.31 33.73 2014-07-22 03:02:13.000 203 33504.82 533.79 2286.26 33.73 2014-07-22 03:02:13.000 203 33504.82 533.76 2286.30 33.73 2014-07-22 03:02:15.000 203 33504.88 533.72 2286.29 33.73 2014-07-22 03:02:16.000 203 33504.73 533.73 2286.33 33.73 2014-07-22 03:02:17.000 203 33504.93 533.77 2286.32 33.73 2014-07-22 03:02:18.000 203 33504.90 533.74 2286.35 33.73 2014-07-22 03:02:19.000 203 33504.89 533.74 2286.38 33.73 2014-07-22 03:02:20.000 203 33504.79 533.73 2286.31 33.73 2014-07-22 03:02:21.000 203 33504.83 533.75 2286.33 33.73 2014-07-22 03:02:22.000 203 33504.87 533.70 2286.30 33.73 2014-07-22 03:02:23.000 203 33504.77 533.74 2286.32 33.73 2014-07-22 03:02:24.000 203 33504.93 533.77 2286.24 33.73 2014-07-22 03:02:25.000 203 33504.88 533.70 2286.28 33.73 2014-07-22 03:02:26.000 203 33504.82 533.77 2286.30 33.73 2014-07-22 03:02:27.000 203 33504.75 533.78 2286.29 33.73 2014-07-22 03:02:28.000 203 33504.71 533.73 2286.26 33.73 2014-07-22 03:02:29.000 203 33504.91 533.69 2286.29 33.73 2014-07-22 03:02:30.000 203 33504.84 533.69 2286.29 33.73 2014-07-22 03:02:31.000 203 33504.92 533.69 2286.28 33.73 2014-07-22 03:02:32.000 203 33504.89 533.70 2286.34 33.73 2014-07-22 03:02:33.000 203 33504.99 533.67 2286.35 33.73 2014-07-22 03:02:34.000 203 33504.97 533.70 2286.32 33.73 2014-07-22 03:02:35.000 203 33504.89 533.72 2286.23 33.73 2014-07-22 03:02:36.000 203 33505.08 533.68 2286.25 33.73 2014-07-22 03:02:37.000 203 33505.06 533.67 2286.27 33.73 2014-07-22 03:02:38.000 203 33505.06 533.70 2286.34 33.73 2014-07-22 03:02:39.000 203 33504.99 533.66 2286.20 33.73 2014-07-22 03:02:40.000 203 33505.09 533.66 2286.31 33.73 2014-07-22 03:02:41.000 203 33505.09 533.68 2286.32 33.73 2014-07-22 03:02:42.000 203 33505.14 533.67 2286.24 33.73 2014-07-22 03:02:43.000 203 33505.13 533.66 2286.28 33.73 2014-07-22 03:02:44.000 203 33505.11 533.66 2286.25 33.73 2014-07-22 03:02:45.000 203 33505.12 533.64 2286.25 33.73 2014-07-22 03:02:46.000 203 33505.23 533.64 2286.26 33.73 2014-07-22 03:02:47.000 203 33505.17 533.62 2286.25 33.73 2014-07-22 03:02:48.000 203 33505.28 533.66 2286.21 33.73 2014-07-22 03:02:49.000 203 33505.15 533.60 2286.20 33.73 2014-07-22 03:02:50.000 203 33505.24 533.65 2286.27 33.73 2014-07-22 03:02:51.000 203 33505.20 533.67 2286.21 33.73 2014-07-22 03:02:52.000 203 33505.22 533.61 2286.19 33.73 2014-07-22 03:02:53.000 203 33505.19 533.60 2286.34 33.73 2014-07-22 03:02:54.000 203 33505.24 533.67 2286.18 33.73 2014-07-22 03:02:54.000 203 33505.23 533.68 2286.19 33.73 2014-07-22 03:02:56.000 203 33505.28 533.60 2286.18 33.73 2014-07-22 03:02:57.000 203 33505.19 533.59 2286.13 33.73 2014-07-22 03:02:58.000 203 33505.22 533.60 2286.24 33.73 2014-07-22 03:02:59.000 203 33505.25 533.68 2286.16 33.73 2014-07-22 03:03:00.000 203 33505.36 533.63 2286.20 33.73 2014-07-22 03:03:01.000 203 33505.33 533.63 2286.23 33.73 2014-07-22 03:03:02.000 203 33505.23 533.63 2286.17 33.73 2014-07-22 03:03:03.000 203 33505.27 533.66 2286.23 33.73 2014-07-22 03:03:04.000 203 33505.28 533.62 2286.17 33.73 2014-07-22 03:03:05.000 203 33505.28 533.66 2286.23 33.73 2014-07-22 03:03:06.000 203 33505.27 533.63 2286.18 33.73 2014-07-22 03:03:07.000 203 33505.29 533.62 2286.18 33.73 2014-07-22 03:03:07.000 203 33505.28 533.57 2286.12 33.73 2014-07-22 03:03:09.000 203 33505.36 533.60 2286.15 33.73 2014-07-22 03:03:10.000 203 33505.34 533.62 2286.17 33.73 2014-07-22 03:03:11.000 203 33505.32 533.61 2286.19 33.73 2014-07-22 03:03:12.000 203 33505.30 533.65 2286.09 33.73 2014-07-22 03:03:13.000 203 33505.29 533.65 2286.06 33.73 2014-07-22 03:03:14.000 203 33505.26 533.63 2286.11 33.73 2014-07-22 03:03:15.000 203 33505.25 533.68 2286.14 33.73 2014-07-22 03:03:16.000 203 33505.20 533.66 2286.12 33.73 2014-07-22 03:03:17.000 203 33505.26 533.67 2286.19 33.73 2014-07-22 03:03:18.000 203 33505.25 533.66 2286.09 33.73 2014-07-22 03:03:19.000 203 33505.18 533.68 2286.12 33.73 2014-07-22 03:03:20.000 203 33505.42 533.51 2286.20 33.73 2014-07-22 03:03:21.000 203 33505.31 533.55 2286.24 33.73 2014-07-22 03:03:22.000 203 33505.32 533.58 2286.20 33.73 2014-07-22 03:03:23.000 203 33505.18 533.65 2286.09 33.73 2014-07-22 03:03:24.000 203 33505.15 533.65 2286.05 33.73 2014-07-22 03:03:25.000 203 33505.20 533.64 2286.14 33.73 2014-07-22 03:03:26.000 203 33505.23 533.69 2286.09 33.73 2014-07-22 03:03:27.000 203 33505.16 533.65 2286.12 33.73 2014-07-22 03:03:28.000 203 33505.21 533.65 2286.11 33.73 2014-07-22 03:03:29.000 203 33505.25 533.63 2286.11 33.73 2014-07-22 03:03:30.000 203 33505.14 533.65 2286.17 33.73 2014-07-22 03:03:31.000 203 33505.19 533.67 2286.21 33.73 2014-07-22 03:03:32.000 203 33505.11 533.72 2286.10 33.73 2014-07-22 03:03:33.000 203 33505.22 533.72 2286.17 33.73 2014-07-22 03:03:34.000 203 33505.16 533.72 2286.20 33.73 2014-07-22 03:03:35.000 203 33505.21 533.65 2286.11 33.73 2014-07-22 03:03:36.000 203 33505.19 533.67 2286.26 33.73 2014-07-22 03:03:37.000 203 33505.22 533.68 2286.18 33.73 2014-07-22 03:03:38.000 203 33505.13 533.66 2286.23 33.73 2014-07-22 03:03:39.000 203 33505.12 533.65 2286.23 33.73 2014-07-22 03:03:40.000 203 33505.18 533.70 2286.29 33.73 2014-07-22 03:03:41.000 203 33505.22 533.72 2286.16 33.73 2014-07-22 03:03:42.000 203 33505.11 533.71 2286.20 33.73 2014-07-22 03:03:43.000 203 33505.08 533.72 2286.26 33.73 2014-07-22 03:03:44.000 203 33505.17 533.68 2286.12 33.73 2014-07-22 03:03:45.000 203 33505.11 533.70 2286.27 33.73 2014-07-22 03:03:46.000 203 33505.05 533.69 2286.34 33.73 2014-07-22 03:03:47.000 203 33505.06 533.69 2286.21 33.73 2014-07-22 03:03:48.000 203 33505.09 533.70 2286.18 33.73 2014-07-22 03:03:48.000 203 33505.04 533.73 2286.23 33.73 2014-07-22 03:03:50.000 203 33504.97 533.68 2286.28 33.73 2014-07-22 03:03:51.000 203 33505.02 533.71 2286.26 33.73 2014-07-22 03:03:52.000 203 33505.05 533.70 2286.26 33.73 2014-07-22 03:03:53.000 203 33505.18 533.68 2286.28 33.73 2014-07-22 03:03:54.000 203 33505.06 533.71 2286.23 33.73 2014-07-22 03:03:55.000 203 33505.09 533.70 2286.24 33.73 2014-07-22 03:03:56.000 203 33505.02 533.71 2286.28 33.73 2014-07-22 03:03:57.000 203 33505.15 533.68 2286.25 33.73 2014-07-22 03:03:58.000 203 33505.06 533.72 2286.18 33.73 2014-07-22 03:03:59.000 203 33505.10 533.68 2286.18 33.73 2014-07-22 03:04:00.000 203 33505.02 533.72 2286.22 33.73 2014-07-22 03:04:01.000 203 33505.09 533.71 2286.16 33.73 2014-07-22 03:04:01.000 203 33505.09 533.71 2286.22 33.73 2014-07-22 03:04:03.000 203 33505.08 533.68 2286.21 33.73 2014-07-22 03:04:04.000 203 33505.06 533.63 2286.19 33.73 2014-07-22 03:04:05.000 203 33505.12 533.63 2286.19 33.73 2014-07-22 03:04:06.000 203 33505.02 533.69 2286.31 33.73 2014-07-22 03:04:07.000 203 33505.02 533.67 2286.26 33.73 2014-07-22 03:04:08.000 203 33505.08 533.63 2286.24 33.73 2014-07-22 03:04:09.000 203 33505.15 533.60 2286.22 33.73 2014-07-22 03:04:10.000 203 33505.18 533.65 2286.25 33.73 2014-07-22 03:04:11.000 203 33505.07 533.63 2286.27 33.73 2014-07-22 03:04:12.000 203 33505.30 533.65 2286.25 33.73 2014-07-22 03:04:13.000 203 33505.18 533.63 2286.24 33.73 2014-07-22 03:04:14.000 203 33505.18 533.59 2286.29 33.73 2014-07-22 03:04:15.000 203 33505.12 533.66 2286.24 33.73 2014-07-22 03:04:16.000 203 33505.17 533.61 2286.27 33.73 2014-07-22 03:04:17.000 203 33505.15 533.59 2286.24 33.73 2014-07-22 03:04:18.000 203 33505.22 533.62 2286.21 33.73 2014-07-22 03:04:19.000 203 33505.22 533.62 2286.21 33.73 2014-07-22 03:04:20.000 203 33505.13 533.59 2286.24 33.73 2014-07-22 03:04:21.000 203 33505.22 533.59 2286.23 33.73 2014-07-22 03:04:22.000 203 33505.18 533.61 2286.21 33.73 2014-07-22 03:04:23.000 203 33505.13 533.59 2286.18 33.73 2014-07-22 03:04:24.000 203 33505.27 533.60 2286.18 33.73 2014-07-22 03:04:25.000 203 33505.21 533.60 2286.16 33.73 2014-07-22 03:04:26.000 203 33505.18 533.59 2286.20 33.73 2014-07-22 03:04:27.000 203 33505.17 533.61 2286.17 33.73 2014-07-22 03:04:28.000 203 33505.21 533.63 2286.17 33.73 2014-07-22 03:04:29.000 203 33505.27 533.59 2286.24 33.73 2014-07-22 03:04:30.000 203 33505.21 533.58 2286.24 33.73 2014-07-22 03:04:31.000 203 33505.14 533.60 2286.23 33.73 2014-07-22 03:04:32.000 203 33505.24 533.58 2286.17 33.73 2014-07-22 03:04:33.000 203 33505.17 533.61 2286.21 33.73 2014-07-22 03:04:34.000 203 33505.34 533.61 2286.24 33.73 2014-07-22 03:04:35.000 203 33505.33 533.61 2286.32 33.73 2014-07-22 03:04:36.000 203 33505.23 533.59 2286.23 33.73 2014-07-22 03:04:37.000 203 33505.27 533.58 2286.19 33.73 2014-07-22 03:04:38.000 203 33505.23 533.59 2286.22 33.73 2014-07-22 03:04:39.000 203 33505.28 533.63 2286.24 33.73 2014-07-22 03:04:40.000 203 33505.28 533.60 2286.26 33.73 2014-07-22 03:04:41.000 203 33505.31 533.57 2286.22 33.73 2014-07-22 03:04:42.000 203 33505.30 533.62 2286.10 33.73 2014-07-22 03:04:42.000 203 33505.15 533.63 2286.17 33.73 2014-07-22 03:04:44.000 203 33505.23 533.65 2286.12 33.73 2014-07-22 03:04:45.000 203 33505.28 533.60 2286.21 33.73 2014-07-22 03:04:46.000 203 33505.35 533.59 2286.18 33.73 2014-07-22 03:04:47.000 203 33505.20 533.59 2286.21 33.73 2014-07-22 03:04:48.000 203 33505.30 533.57 2286.21 33.73 2014-07-22 03:04:49.000 203 33505.22 533.58 2286.26 33.73 2014-07-22 03:04:50.000 203 33505.25 533.55 2286.17 33.73 2014-07-22 03:04:51.000 203 33505.28 533.59 2286.14 33.73 2014-07-22 03:04:52.000 203 33505.34 533.61 2286.19 33.73 2014-07-22 03:04:53.000 203 33505.28 533.61 2286.21 33.73 2014-07-22 03:04:54.000 203 33505.17 533.65 2286.16 33.73 2014-07-22 03:04:55.000 203 33505.28 533.63 2286.14 33.73 2014-07-22 03:04:55.000 203 33505.25 533.60 2286.16 33.73 2014-07-22 03:04:57.000 203 33505.19 533.61 2286.20 33.73 2014-07-22 03:04:58.000 203 33505.29 533.63 2286.24 33.73 2014-07-22 03:04:59.000 203 33505.17 533.59 2286.25 33.73 2014-07-22 03:05:00.000 203 33505.17 533.59 2286.30 33.73 2014-07-22 03:05:01.000 203 33505.25 533.61 2286.27 33.73 2014-07-22 03:05:02.000 203 33505.15 533.62 2286.23 33.73 2014-07-22 03:05:03.000 203 33505.25 533.67 2286.13 33.73 2014-07-22 03:05:04.000 203 33505.22 533.65 2286.23 33.73 2014-07-22 03:05:05.000 203 33505.21 533.58 2286.25 33.73 2014-07-22 03:05:06.000 203 33505.30 533.62 2286.19 33.73 2014-07-22 03:05:07.000 203 33505.20 533.61 2286.23 33.73 2014-07-22 03:05:08.000 203 33505.27 533.63 2286.21 33.73 2014-07-22 03:05:09.000 203 33505.24 533.63 2286.23 33.73 2014-07-22 03:05:10.000 203 33505.29 533.62 2286.32 33.73 2014-07-22 03:05:11.000 203 33505.25 533.60 2286.29 33.73 2014-07-22 03:05:12.000 203 33505.20 533.59 2286.23 33.73 2014-07-22 03:05:13.000 203 33505.22 533.60 2286.27 33.73 2014-07-22 03:05:14.000 203 33505.28 533.65 2286.17 33.73 2014-07-22 03:05:15.000 203 33505.28 533.61 2286.22 33.73 2014-07-22 03:05:16.000 203 33505.22 533.65 2286.26 33.73 2014-07-22 03:05:17.000 203 33505.17 533.58 2286.26 33.73 2014-07-22 03:05:18.000 203 33505.30 533.58 2286.18 33.73 2014-07-22 03:05:19.000 203 33505.22 533.58 2286.20 33.73 2014-07-22 03:05:20.000 203 33505.29 533.59 2286.26 33.73 2014-07-22 03:05:21.000 203 33505.27 533.59 2286.19 33.73 2014-07-22 03:05:22.000 203 33505.30 533.54 2286.23 33.73 2014-07-22 03:05:23.000 203 33505.35 533.60 2286.21 33.73 2014-07-22 03:05:24.000 203 33505.32 533.58 2286.23 33.73 2014-07-22 03:05:25.000 203 33505.33 533.62 2286.26 33.73 2014-07-22 03:05:26.000 203 33505.25 533.57 2286.21 33.73 2014-07-22 03:05:27.000 203 33505.27 533.56 2286.15 33.73 2014-07-22 03:05:28.000 203 33505.25 533.63 2286.18 33.73 2014-07-22 03:05:29.000 203 33505.34 533.58 2286.24 33.73 2014-07-22 03:05:30.000 203 33505.22 533.57 2286.27 33.73 2014-07-22 03:05:31.000 203 33505.24 533.56 2286.26 33.73 2014-07-22 03:05:32.000 203 33505.29 533.59 2286.16 33.73 2014-07-22 03:05:33.000 203 33505.31 533.57 2286.25 33.73 2014-07-22 03:05:34.000 203 33505.25 533.53 2286.23 33.73 2014-07-22 03:05:35.000 203 33505.28 533.60 2286.27 33.73 2014-07-22 03:05:36.000 203 33505.30 533.59 2286.24 33.73 2014-07-22 03:05:36.000 203 33505.25 533.55 2286.26 33.73 2014-07-22 03:05:38.000 203 33505.28 533.54 2286.18 33.73 2014-07-22 03:05:39.000 203 33505.19 533.55 2286.23 33.73 2014-07-22 03:05:40.000 203 33505.24 533.55 2286.23 33.73 2014-07-22 03:05:41.000 203 33505.29 533.55 2286.26 33.73 2014-07-22 03:05:42.000 203 33505.45 533.48 2286.22 33.73 2014-07-22 03:05:43.000 203 33505.36 533.47 2286.23 33.73 2014-07-22 03:05:44.000 203 33505.40 533.57 2286.15 33.73 2014-07-22 03:05:45.000 203 33505.34 533.51 2286.12 33.73 2014-07-22 03:05:46.000 203 33505.48 533.49 2286.18 33.73 2014-07-22 03:05:47.000 203 33505.35 533.54 2286.11 33.73 2014-07-22 03:05:48.000 203 33505.29 533.52 2286.16 33.73 2014-07-22 03:05:49.000 203 33505.30 533.52 2286.14 33.73 2014-07-22 03:05:49.000 203 33505.34 533.52 2286.16 33.73 2014-07-22 03:05:51.000 203 33505.37 533.51 2286.20 33.73 2014-07-22 03:05:52.000 203 33505.44 533.54 2286.15 33.73 2014-07-22 03:05:53.000 203 33505.46 533.53 2286.21 33.73 2014-07-22 03:05:54.000 203 33505.42 533.47 2286.16 33.73 2014-07-22 03:05:55.000 203 33505.47 533.48 2286.11 33.73 2014-07-22 03:05:56.000 203 33505.37 533.49 2286.18 33.73 2014-07-22 03:05:57.000 203 33505.42 533.51 2286.07 33.73 2014-07-22 03:05:58.000 203 33505.40 533.43 2286.15 33.73 2014-07-22 03:05:59.000 203 33505.33 533.51 2286.21 33.73 2014-07-22 03:06:00.000 203 33505.29 533.54 2286.17 33.73 2014-07-22 03:06:01.000 203 33505.33 533.53 2286.20 33.73 2014-07-22 03:06:02.000 203 33505.43 533.49 2286.14 33.73 2014-07-22 03:06:03.000 203 33505.40 533.48 2286.21 33.73 2014-07-22 03:06:04.000 203 33505.40 533.49 2286.18 33.73 2014-07-22 03:06:05.000 203 33505.42 533.50 2286.20 33.73 2014-07-22 03:06:06.000 203 33505.42 533.49 2286.24 33.73 2014-07-22 03:06:07.000 203 33505.43 533.50 2286.21 33.73 2014-07-22 03:06:08.000 203 33505.46 533.43 2286.12 33.73 2014-07-22 03:06:09.000 203 33505.41 533.46 2286.24 33.73 2014-07-22 03:06:10.000 203 33505.42 533.46 2286.12 33.73 2014-07-22 03:06:11.000 203 33505.43 533.46 2286.15 33.73 2014-07-22 03:06:12.000 203 33505.47 533.48 2286.18 33.73 2014-07-22 03:06:13.000 203 33505.39 533.47 2286.16 33.73 2014-07-22 03:06:14.000 203 33505.47 533.50 2286.12 33.73 2014-07-22 03:06:15.000 203 33505.47 533.52 2286.15 33.73 2014-07-22 03:06:16.000 203 33505.44 533.47 2286.14 33.73 2014-07-22 03:06:17.000 203 33505.42 533.49 2286.20 33.73 2014-07-22 03:06:18.000 203 33505.48 533.49 2286.12 33.73 2014-07-22 03:06:19.000 203 33505.46 533.47 2286.12 33.73 2014-07-22 03:06:20.000 203 33505.43 533.46 2286.26 33.73 2014-07-22 03:06:21.000 203 33505.37 533.49 2286.10 33.73 2014-07-22 03:06:22.000 203 33505.44 533.49 2286.14 33.73 2014-07-22 03:06:23.000 203 33505.43 533.36 2286.16 33.73 2014-07-22 03:06:24.000 203 33505.44 533.51 2286.15 33.73 2014-07-22 03:06:25.000 203 33505.46 533.47 2286.16 33.73 2014-07-22 03:06:26.000 203 33505.44 533.48 2286.16 33.73 2014-07-22 03:06:27.000 203 33505.40 533.49 2286.05 33.73 2014-07-22 03:06:28.000 203 33505.34 533.47 2286.08 33.73 2014-07-22 03:06:29.000 203 33505.38 533.48 2286.10 33.73 2014-07-22 03:06:30.000 203 33505.31 533.51 2286.11 33.73 2014-07-22 03:06:30.000 203 33505.46 533.50 2286.11 33.73 2014-07-22 03:06:32.000 203 33505.41 533.48 2286.11 33.73 2014-07-22 03:06:33.000 203 33505.43 533.49 2286.10 33.73 2014-07-22 03:06:34.000 203 33505.36 533.48 2286.14 33.73 2014-07-22 03:06:35.000 203 33505.24 533.47 2286.07 33.73 2014-07-22 03:06:36.000 203 33505.27 533.55 2286.16 33.73 2014-07-22 03:06:37.000 203 33505.25 533.49 2286.07 33.73 2014-07-22 03:06:38.000 203 33505.31 533.48 2286.14 33.73 2014-07-22 03:06:39.000 203 33505.23 533.54 2286.13 33.73 2014-07-22 03:06:40.000 203 33505.36 533.55 2286.16 33.73 2014-07-22 03:06:41.000 203 33505.27 533.52 2286.12 33.73 2014-07-22 03:06:42.000 203 33505.36 533.57 2286.18 33.73 2014-07-22 03:06:43.000 203 33505.28 533.54 2286.20 33.73 2014-07-22 03:06:43.000 203 33505.33 533.56 2286.21 33.73 2014-07-22 03:06:45.000 203 33505.39 533.51 2286.13 33.73 2014-07-22 03:06:46.000 203 33505.28 533.57 2286.21 33.73 2014-07-22 03:06:47.000 203 33505.28 533.47 2286.18 33.73 2014-07-22 03:06:48.000 203 33505.28 533.53 2286.11 33.73 2014-07-22 03:06:49.000 203 33505.31 533.53 2286.11 33.73 2014-07-22 03:06:50.000 203 33505.32 533.54 2286.19 33.73 2014-07-22 03:06:51.000 203 33505.32 533.55 2286.22 33.73 2014-07-22 03:06:52.000 203 33505.23 533.56 2286.14 33.73 2014-07-22 03:06:53.000 203 33505.43 533.55 2286.18 33.73 2014-07-22 03:06:54.000 203 33505.39 533.56 2286.17 33.73 2014-07-22 03:06:55.000 203 33505.27 533.55 2286.18 33.73 2014-07-22 03:06:56.000 203 33505.25 533.58 2286.14 33.73 2014-07-22 03:06:57.000 203 33505.36 533.51 2286.18 33.73 2014-07-22 03:06:58.000 203 33505.32 533.53 2286.24 33.73 2014-07-22 03:06:59.000 203 33505.33 533.54 2286.32 33.73 2014-07-22 03:07:00.000 203 33505.36 533.52 2286.20 33.73 2014-07-22 03:07:01.000 203 33505.27 533.49 2286.09 33.73 2014-07-22 03:07:02.000 203 33505.18 533.52 2286.18 33.73 2014-07-22 03:07:03.000 203 33505.33 533.50 2286.16 33.73 2014-07-22 03:07:04.000 203 33505.21 533.54 2286.13 33.73 2014-07-22 03:07:05.000 203 33505.24 533.59 2286.15 33.73 2014-07-22 03:07:06.000 203 33505.32 533.58 2286.15 33.73 2014-07-22 03:07:07.000 203 33505.29 533.57 2286.20 33.73 2014-07-22 03:07:08.000 203 33505.22 533.51 2286.20 33.73 2014-07-22 03:07:09.000 203 33505.23 533.55 2286.21 33.73 2014-07-22 03:07:10.000 203 33505.05 533.51 2286.16 33.73 2014-07-22 03:07:11.000 203 33505.37 533.56 2286.16 33.73 2014-07-22 03:07:12.000 203 33505.17 533.54 2286.26 33.73 2014-07-22 03:07:13.000 203 33505.23 533.53 2286.21 33.73 2014-07-22 03:07:14.000 203 33505.28 533.53 2286.19 33.73 2014-07-22 03:07:15.000 203 33505.23 533.56 2286.15 33.73 2014-07-22 03:07:16.000 203 33505.24 533.52 2286.15 33.73 2014-07-22 03:07:17.000 203 33505.30 533.49 2286.22 33.73 2014-07-22 03:07:18.000 203 33505.22 533.53 2286.21 33.73 2014-07-22 03:07:19.000 203 33505.28 533.53 2286.21 33.73 2014-07-22 03:07:20.000 203 33505.22 533.51 2286.15 33.73 2014-07-22 03:07:21.000 203 33505.31 533.51 2286.30 33.73 2014-07-22 03:07:22.000 203 33505.29 533.49 2286.19 33.73 2014-07-22 03:07:23.000 203 33505.33 533.47 2286.26 33.73 2014-07-22 03:07:24.000 203 33505.25 533.48 2286.27 33.73 2014-07-22 03:07:24.000 203 33505.26 533.52 2286.23 33.73 2014-07-22 03:07:26.000 203 33505.33 533.50 2286.16 33.73 2014-07-22 03:07:27.000 203 33505.33 533.50 2286.21 33.73 2014-07-22 03:07:28.000 203 33505.44 533.47 2286.20 33.73 2014-07-22 03:07:29.000 203 33505.33 533.47 2286.18 33.73 2014-07-22 03:07:30.000 203 33505.35 533.49 2286.16 33.73 2014-07-22 03:07:31.000 203 33505.33 533.49 2286.18 33.73 2014-07-22 03:07:32.000 203 33505.39 533.43 2286.20 33.73 2014-07-22 03:07:33.000 203 33505.33 533.43 2286.23 33.73 2014-07-22 03:07:34.000 203 33505.43 533.45 2286.12 33.73 2014-07-22 03:07:35.000 203 33505.31 533.47 2286.16 33.73 2014-07-22 03:07:36.000 203 33505.42 533.44 2286.21 33.73 2014-07-22 03:07:37.000 203 33505.43 533.45 2286.20 33.73 2014-07-22 03:07:37.000 203 33505.47 533.42 2286.19 33.73 2014-07-22 03:07:39.000 203 33505.37 533.45 2286.17 33.73 2014-07-22 03:07:40.000 203 33505.45 533.45 2286.22 33.73 2014-07-22 03:07:41.000 203 33505.39 533.40 2286.09 33.73 2014-07-22 03:07:42.000 203 33505.50 533.43 2286.19 33.73 2014-07-22 03:07:43.000 203 33505.35 533.43 2286.17 33.73 2014-07-22 03:07:44.000 203 33505.51 533.41 2286.14 33.73 2014-07-22 03:07:45.000 203 33505.52 533.41 2286.17 33.73 2014-07-22 03:07:46.000 203 33505.50 533.39 2286.10 33.73 2014-07-22 03:07:47.000 203 33505.54 533.42 2286.13 33.73 2014-07-22 03:07:48.000 203 33505.44 533.40 2286.14 33.73 2014-07-22 03:07:49.000 203 33505.46 533.44 2286.14 33.73 2014-07-22 03:07:50.000 203 33505.47 533.35 2286.11 33.73 2014-07-22 03:07:51.000 203 33505.48 533.40 2286.20 33.73 2014-07-22 03:07:52.000 203 33505.50 533.42 2286.18 33.73 2014-07-22 03:07:53.000 203 33505.44 533.42 2286.15 33.73 2014-07-22 03:07:54.000 203 33505.54 533.41 2286.22 33.73 2014-07-22 03:07:55.000 203 33505.51 533.41 2286.12 33.73 2014-07-22 03:07:56.000 203 33505.46 533.39 2286.14 33.73 2014-07-22 03:07:57.000 203 33505.48 533.41 2286.18 33.73 2014-07-22 03:07:58.000 203 33505.55 533.41 2286.18 33.73 2014-07-22 03:07:59.000 203 33505.62 533.39 2286.17 33.73 2014-07-22 03:08:00.000 203 33505.57 533.41 2286.19 33.73 2014-07-22 03:08:01.000 203 33505.46 533.40 2286.16 33.73 2014-07-22 03:08:02.000 203 33505.50 533.39 2286.20 33.73 2014-07-22 03:08:03.000 203 33505.55 533.44 2286.16 33.73 2014-07-22 03:08:04.000 203 33505.57 533.44 2286.16 33.73 2014-07-22 03:08:05.000 203 33505.49 533.41 2286.12 33.73 2014-07-22 03:08:06.000 203 33505.54 533.41 2286.18 33.73 2014-07-22 03:08:07.000 203 33505.54 533.42 2286.17 33.73 2014-07-22 03:08:08.000 203 33505.54 533.38 2286.16 33.73 2014-07-22 03:08:09.000 203 33505.50 533.43 2286.13 33.73 2014-07-22 03:08:10.000 203 33505.47 533.41 2286.10 33.73 2014-07-22 03:08:11.000 203 33505.56 533.42 2286.17 33.73 2014-07-22 03:08:12.000 203 33505.60 533.43 2286.14 33.73 2014-07-22 03:08:13.000 203 33505.59 533.41 2286.13 33.73 2014-07-22 03:08:14.000 203 33505.59 533.36 2286.09 33.73 2014-07-22 03:08:15.000 203 33505.56 533.40 2286.04 33.73 2014-07-22 03:08:16.000 203 33505.59 533.40 2286.18 33.73 2014-07-22 03:08:17.000 203 33505.59 533.41 2286.01 33.73 2014-07-22 03:08:18.000 203 33505.59 533.44 2286.15 33.73 2014-07-22 03:08:18.000 203 33505.52 533.38 2286.14 33.73 2014-07-22 03:08:20.000 203 33505.56 533.40 2286.13 33.73 2014-07-22 03:08:21.000 203 33505.59 533.40 2286.11 33.73 2014-07-22 03:08:22.000 203 33505.52 533.40 2286.10 33.73 2014-07-22 03:08:23.000 203 33505.58 533.38 2286.11 33.73 2014-07-22 03:08:24.000 203 33505.52 533.38 2286.07 33.73 2014-07-22 03:08:25.000 203 33505.54 533.39 2286.03 33.73 2014-07-22 03:08:26.000 203 33505.54 533.40 2286.07 33.73 2014-07-22 03:08:27.000 203 33505.55 533.47 2286.11 33.73 2014-07-22 03:08:28.000 203 33505.65 533.41 2286.16 33.73 2014-07-22 03:08:29.000 203 33505.53 533.41 2286.16 33.73 2014-07-22 03:08:30.000 203 33505.61 533.40 2286.09 33.73 2014-07-22 03:08:31.000 203 33505.50 533.43 2286.18 33.73 2014-07-22 03:08:31.000 203 33505.58 533.41 2286.15 33.73 2014-07-22 03:08:33.000 203 33505.54 533.40 2286.11 33.73 2014-07-22 03:08:34.000 203 33505.56 533.39 2286.17 33.73 2014-07-22 03:08:35.000 203 33505.51 533.42 2286.16 33.73 2014-07-22 03:08:36.000 203 33505.54 533.40 2286.15 33.73 2014-07-22 03:08:37.000 203 33505.52 533.43 2286.16 33.73 2014-07-22 03:08:38.000 203 33505.49 533.41 2286.11 33.73 2014-07-22 03:08:39.000 203 33505.56 533.39 2286.21 33.73 2014-07-22 03:08:40.000 203 33505.51 533.43 2286.08 33.73 2014-07-22 03:08:41.000 203 33505.60 533.46 2286.20 33.73 2014-07-22 03:08:42.000 203 33505.49 533.47 2286.11 33.73 2014-07-22 03:08:43.000 203 33505.52 533.42 2286.04 33.73 2014-07-22 03:08:44.000 203 33505.59 533.39 2286.15 33.73 2014-07-22 03:08:45.000 203 33505.52 533.39 2286.08 33.73 2014-07-22 03:08:46.000 203 33505.51 533.40 2286.11 33.73 2014-07-22 03:08:47.000 203 33505.56 533.41 2286.11 33.73 2014-07-22 03:08:48.000 203 33505.59 533.43 2286.16 33.73 2014-07-22 03:08:49.000 203 33505.51 533.41 2286.17 33.73 2014-07-22 03:08:50.000 203 33505.52 533.40 2286.16 33.73 2014-07-22 03:08:51.000 203 33505.52 533.40 2286.21 33.73 2014-07-22 03:08:52.000 203 33505.43 533.41 2286.17 33.73 2014-07-22 03:08:53.000 203 33505.65 533.43 2286.18 33.73 2014-07-22 03:08:54.000 203 33505.65 533.39 2286.14 33.73 2014-07-22 03:08:55.000 203 33505.59 533.38 2286.11 33.73 2014-07-22 03:08:56.000 203 33505.63 533.38 2286.21 33.73 2014-07-22 03:08:57.000 203 33505.54 533.41 2286.18 33.73 2014-07-22 03:08:58.000 203 33505.56 533.38 2286.23 33.73 2014-07-22 03:08:59.000 203 33505.61 533.38 2286.16 33.73 2014-07-22 03:09:00.000 203 33505.58 533.41 2286.16 33.73 2014-07-22 03:09:01.000 203 33505.64 533.38 2286.18 33.73 2014-07-22 03:09:02.000 203 33505.55 533.36 2286.20 33.73 2014-07-22 03:09:03.000 203 33505.54 533.36 2286.12 33.73 2014-07-22 03:09:04.000 203 33505.57 533.34 2286.20 33.73 2014-07-22 03:09:05.000 203 33505.53 533.38 2286.13 33.73 2014-07-22 03:09:06.000 203 33505.55 533.40 2286.12 33.73 2014-07-22 03:09:07.000 203 33505.44 533.40 2286.18 33.73 2014-07-22 03:09:08.000 203 33505.54 533.28 2286.15 33.73 2014-07-22 03:09:09.000 203 33505.44 533.35 2286.07 33.73 2014-07-22 03:09:10.000 203 33505.49 533.35 2286.14 33.73 2014-07-22 03:09:11.000 203 33505.49 533.37 2286.23 33.73 2014-07-22 03:09:12.000 203 33505.52 533.34 2286.20 33.73 2014-07-22 03:09:12.000 203 33505.46 533.38 2286.11 33.73 2014-07-22 03:09:14.000 203 33505.56 533.35 2286.18 33.73 2014-07-22 03:09:15.000 203 33505.50 533.36 2286.20 33.73 2014-07-22 03:09:16.000 203 33505.51 533.37 2286.18 33.73 2014-07-22 03:09:17.000 203 33505.66 533.35 2286.15 33.73 2014-07-22 03:09:18.000 203 33505.57 533.36 2286.16 33.73 2014-07-22 03:09:19.000 203 33505.57 533.33 2286.16 33.73 2014-07-22 03:09:20.000 203 33505.57 533.34 2286.14 33.73 2014-07-22 03:09:21.000 203 33505.52 533.29 2286.14 33.73 2014-07-22 03:09:22.000 203 33505.50 533.31 2286.15 33.73 2014-07-22 03:09:23.000 203 33505.54 533.36 2286.19 33.73 2014-07-22 03:09:24.000 203 33505.65 533.33 2286.23 33.73 2014-07-22 03:09:25.000 203 33505.56 533.30 2286.24 33.73 2014-07-22 03:09:25.000 203 33505.52 533.34 2286.13 33.73 2014-07-22 03:09:27.000 203 33505.61 533.35 2286.11 33.73 2014-07-22 03:09:28.000 203 33505.58 533.32 2286.16 33.73 2014-07-22 03:09:29.000 203 33505.65 533.29 2286.21 33.73 2014-07-22 03:09:30.000 203 33505.64 533.31 2286.20 33.73 2014-07-22 03:09:31.000 203 33505.57 533.30 2286.19 33.73 2014-07-22 03:09:32.000 203 33505.62 533.32 2286.12 33.73 2014-07-22 03:09:33.000 203 33505.64 533.34 2286.23 33.73 2014-07-22 03:09:34.000 203 33505.69 533.29 2286.12 33.73 2014-07-22 03:09:35.000 203 33505.56 533.35 2286.18 33.73 2014-07-22 03:09:36.000 203 33505.61 533.31 2286.14 33.73 2014-07-22 03:09:37.000 203 33505.53 533.31 2286.09 33.73 2014-07-22 03:09:38.000 203 33505.65 533.35 2286.15 33.73 2014-07-22 03:09:39.000 203 33505.65 533.28 2286.19 33.73 2014-07-22 03:09:40.000 203 33505.67 533.30 2286.12 33.73 2014-07-22 03:09:41.000 203 33505.58 533.30 2286.07 33.73 2014-07-22 03:09:42.000 203 33505.61 533.33 2286.17 33.73 2014-07-22 03:09:43.000 203 33505.54 533.29 2286.12 33.73 2014-07-22 03:09:44.000 203 33505.67 533.33 2286.19 33.73 2014-07-22 03:09:45.000 203 33505.68 533.30 2286.21 33.73 2014-07-22 03:09:46.000 203 33505.48 533.31 2286.20 33.73 2014-07-22 03:09:47.000 203 33505.69 533.29 2286.18 33.73 2014-07-22 03:09:48.000 203 33505.64 533.29 2286.18 33.73 2014-07-22 03:09:49.000 203 33505.59 533.28 2286.09 33.73 2014-07-22 03:09:50.000 203 33505.64 533.30 2286.14 33.73 2014-07-22 03:09:51.000 203 33505.68 533.30 2286.22 33.73 2014-07-22 03:09:52.000 203 33505.65 533.26 2286.09 33.73 2014-07-22 03:09:53.000 203 33505.65 533.32 2286.12 33.73 2014-07-22 03:09:54.000 203 33505.78 533.32 2286.16 33.73 2014-07-22 03:09:55.000 203 33505.69 533.35 2286.11 33.73 2014-07-22 03:09:56.000 203 33505.71 533.33 2286.17 33.73 2014-07-22 03:09:57.000 203 33505.71 533.31 2286.07 33.73 2014-07-22 03:09:58.000 203 33505.62 533.34 2286.18 33.73 2014-07-22 03:09:59.000 203 33505.69 533.34 2286.12 33.73 2014-07-22 03:10:00.000 203 33505.72 533.32 2286.11 33.73 2014-07-22 03:10:01.000 203 33505.74 533.31 2286.17 33.73 2014-07-22 03:10:02.000 203 33505.65 533.29 2286.15 33.73 2014-07-22 03:10:03.000 203 33505.67 533.33 2286.10 33.73 2014-07-22 03:10:04.000 203 33505.68 533.33 2286.11 33.73 2014-07-22 03:10:05.000 203 33505.68 533.33 2286.12 33.73 2014-07-22 03:10:06.000 203 33505.67 533.32 2286.12 33.73 2014-07-22 03:10:06.000 203 33505.62 533.32 2286.19 33.73 2014-07-22 03:10:08.000 203 33505.76 533.29 2286.19 33.73 2014-07-22 03:10:09.000 203 33505.69 533.31 2286.14 33.73 2014-07-22 03:10:10.000 203 33505.65 533.32 2286.23 33.73 2014-07-22 03:10:11.000 203 33505.61 533.32 2286.14 33.73 2014-07-22 03:10:12.000 203 33505.59 533.33 2286.11 33.73 2014-07-22 03:10:13.000 203 33505.64 533.32 2286.11 33.73 2014-07-22 03:10:14.000 203 33505.64 533.29 2286.20 33.73 2014-07-22 03:10:15.000 203 33505.62 533.33 2286.12 33.73 2014-07-22 03:10:16.000 203 33505.53 533.31 2286.14 33.73 2014-07-22 03:10:17.000 203 33505.68 533.35 2286.20 33.73 2014-07-22 03:10:18.000 203 33505.59 533.31 2286.14 33.73 2014-07-22 03:10:19.000 203 33505.61 533.33 2286.13 33.73 2014-07-22 03:10:19.000 203 33505.59 533.32 2286.13 33.73 2014-07-22 03:10:21.000 203 33505.65 533.32 2286.14 33.73 2014-07-22 03:10:22.000 203 33505.62 533.33 2286.11 33.73 2014-07-22 03:10:23.000 203 33505.66 533.34 2286.14 33.73 2014-07-22 03:10:24.000 203 33505.52 533.34 2286.27 33.73 2014-07-22 03:10:25.000 203 33505.53 533.32 2286.14 33.73 2014-07-22 03:10:26.000 203 33505.56 533.34 2286.17 33.73 2014-07-22 03:10:27.000 203 33505.58 533.35 2286.17 33.73 2014-07-22 03:10:28.000 203 33505.67 533.32 2286.07 33.73 2014-07-22 03:10:29.000 203 33505.64 533.34 2286.13 33.73 2014-07-22 03:10:30.000 203 33505.77 533.36 2286.16 33.73 2014-07-22 03:10:31.000 203 33505.68 533.35 2286.14 33.73 2014-07-22 03:10:32.000 203 33505.62 533.33 2286.07 33.73 2014-07-22 03:10:33.000 203 33505.59 533.28 2286.09 33.73 2014-07-22 03:10:34.000 203 33505.72 533.30 2286.08 33.73 2014-07-22 03:10:35.000 203 33505.67 533.33 2286.18 33.73 2014-07-22 03:10:36.000 203 33505.52 533.31 2286.10 33.73 2014-07-22 03:10:37.000 203 33505.59 533.30 2286.09 33.73 2014-07-22 03:10:38.000 203 33505.58 533.31 2286.15 33.73 2014-07-22 03:10:39.000 203 33505.65 533.34 2286.16 33.73 2014-07-22 03:10:40.000 203 33505.68 533.35 2286.09 33.73 2014-07-22 03:10:41.000 203 33505.65 533.32 2286.08 33.73 2014-07-22 03:10:42.000 203 33505.57 533.28 2286.12 33.73 2014-07-22 03:10:43.000 203 33505.52 533.28 2286.12 33.73 2014-07-22 03:10:44.000 203 33505.59 533.29 2286.16 33.73 2014-07-22 03:10:45.000 203 33505.64 533.30 2286.16 33.73 2014-07-22 03:10:46.000 203 33505.67 533.28 2286.23 33.73 2014-07-22 03:10:47.000 203 33505.58 533.31 2286.12 33.73 2014-07-22 03:10:48.000 203 33505.59 533.29 2286.21 33.73 2014-07-22 03:10:49.000 203 33505.58 533.29 2286.13 33.73 2014-07-22 03:10:50.000 203 33505.64 533.30 2286.18 33.73 2014-07-22 03:10:51.000 203 33505.58 533.29 2286.17 33.73 2014-07-22 03:10:52.000 203 33505.59 533.30 2286.16 33.73 2014-07-22 03:10:53.000 203 33505.67 533.27 2286.09 33.73 2014-07-22 03:10:54.000 203 33505.54 533.29 2286.12 33.73 2014-07-22 03:10:55.000 203 33505.60 533.27 2286.09 33.73 2014-07-22 03:10:56.000 203 33505.63 533.25 2286.09 33.73 2014-07-22 03:10:57.000 203 33505.65 533.25 2286.12 33.73 2014-07-22 03:10:58.000 203 33505.62 533.26 2286.12 33.73 2014-07-22 03:10:59.000 203 33505.64 533.26 2286.14 33.73 2014-07-22 03:11:00.000 203 33505.69 533.26 2286.13 33.73 2014-07-22 03:11:00.000 203 33505.63 533.25 2286.18 33.73 2014-07-22 03:11:02.000 203 33505.63 533.26 2286.17 33.73 2014-07-22 03:11:03.000 203 33505.64 533.32 2286.16 33.73 2014-07-22 03:11:04.000 203 33505.57 533.31 2286.21 33.73 2014-07-22 03:11:05.000 203 33505.65 533.28 2286.11 33.73 2014-07-22 03:11:06.000 203 33505.54 533.28 2286.21 33.73 2014-07-22 03:11:07.000 203 33505.56 533.26 2286.16 33.73 2014-07-22 03:11:08.000 203 33505.58 533.30 2286.12 33.73 2014-07-22 03:11:09.000 203 33505.59 533.29 2286.20 33.73 2014-07-22 03:11:10.000 203 33505.65 533.31 2286.16 33.73 2014-07-22 03:11:11.000 203 33505.56 533.26 2286.15 33.73 2014-07-22 03:11:12.000 203 33505.71 533.31 2286.13 33.73 2014-07-22 03:11:13.000 203 33505.64 533.28 2286.12 33.73 2014-07-22 03:11:13.000 203 33505.56 533.29 2286.16 33.73 2014-07-22 03:11:15.000 203 33505.52 533.29 2286.14 33.73 2014-07-22 03:11:16.000 203 33505.59 533.26 2286.12 33.73 2014-07-22 03:11:17.000 203 33505.64 533.26 2286.18 33.73 2014-07-22 03:11:18.000 203 33505.69 533.21 2286.10 33.73 2014-07-22 03:11:19.000 203 33505.64 533.22 2286.09 33.73 2014-07-22 03:11:20.000 203 33505.71 533.30 2286.11 33.73 2014-07-22 03:11:21.000 203 33505.68 533.21 2286.15 33.73 2014-07-22 03:11:22.000 203 33505.75 533.22 2286.11 33.73 2014-07-22 03:11:23.000 203 33505.63 533.28 2286.09 33.73 2014-07-22 03:11:24.000 203 33505.66 533.24 2286.12 33.73 2014-07-22 03:11:25.000 203 33505.68 533.22 2286.05 33.73 2014-07-22 03:11:26.000 203 33505.71 533.28 2286.08 33.73 2014-07-22 03:11:27.000 203 33505.67 533.27 2286.15 33.73 2014-07-22 03:11:28.000 203 33505.64 533.27 2286.10 33.73 2014-07-22 03:11:29.000 203 33505.71 533.26 2286.14 33.73 2014-07-22 03:11:30.000 203 33505.70 533.28 2285.99 33.73 2014-07-22 03:11:31.000 203 33505.67 533.25 2286.05 33.73 2014-07-22 03:11:32.000 203 33505.67 533.28 2286.14 33.73 2014-07-22 03:11:33.000 203 33505.74 533.26 2286.17 33.73 2014-07-22 03:11:34.000 203 33505.68 533.29 2286.07 33.73 2014-07-22 03:11:35.000 203 33505.73 533.26 2286.18 33.73 2014-07-22 03:11:36.000 203 33505.69 533.24 2286.20 33.73 2014-07-22 03:11:37.000 203 33505.60 533.23 2286.26 33.73 2014-07-22 03:11:38.000 203 33505.71 533.30 2286.17 33.73 2014-07-22 03:11:39.000 203 33505.69 533.21 2286.05 33.73 2014-07-22 03:11:40.000 203 33505.74 533.29 2286.22 33.73 2014-07-22 03:11:41.000 203 33505.67 533.25 2286.17 33.73 2014-07-22 03:11:42.000 203 33505.75 533.24 2286.12 33.73 2014-07-22 03:11:43.000 203 33505.61 533.25 2286.09 33.73 2014-07-22 03:11:44.000 203 33505.68 533.27 2286.12 33.73 2014-07-22 03:11:45.000 203 33505.72 533.26 2286.22 33.73 2014-07-22 03:11:46.000 203 33505.84 533.26 2286.09 33.73 2014-07-22 03:11:47.000 203 33505.69 533.24 2286.08 33.73 2014-07-22 03:11:48.000 203 33505.81 533.24 2286.17 33.73 2014-07-22 03:11:49.000 203 33505.73 533.22 2286.21 33.73 2014-07-22 03:11:50.000 203 33505.73 533.29 2286.15 33.73 2014-07-22 03:11:51.000 203 33505.74 533.27 2286.16 33.73 2014-07-22 03:11:52.000 203 33505.68 533.27 2286.17 33.73 2014-07-22 03:11:53.000 203 33505.82 533.28 2286.12 33.73 2014-07-22 03:11:54.000 203 33505.65 533.28 2286.17 33.73 2014-07-22 03:11:54.000 203 33505.61 533.29 2286.14 33.73 2014-07-22 03:11:56.000 203 33505.67 533.27 2286.11 33.73 2014-07-22 03:11:57.000 203 33505.69 533.27 2286.20 33.73 2014-07-22 03:11:58.000 203 33505.57 533.24 2286.11 33.73 2014-07-22 03:11:59.000 203 33505.73 533.33 2286.16 33.73 2014-07-22 03:12:00.000 203 33505.65 533.26 2286.05 33.73 2014-07-22 03:12:01.000 203 33505.51 533.23 2286.12 33.73 2014-07-22 03:12:02.000 203 33505.68 533.27 2286.14 33.73 2014-07-22 03:12:03.000 203 33505.74 533.27 2286.21 33.73 2014-07-22 03:12:04.000 203 33505.67 533.28 2286.20 33.73 2014-07-22 03:12:05.000 203 33505.70 533.28 2286.16 33.73 2014-07-22 03:12:06.000 203 33505.75 533.27 2286.14 33.73 2014-07-22 03:12:07.000 203 33505.72 533.26 2286.11 33.73 2014-07-22 03:12:07.000 203 33505.69 533.29 2286.17 33.73 2014-07-22 03:12:09.000 203 33505.63 533.30 2286.12 33.73 2014-07-22 03:12:10.000 203 33505.68 533.27 2286.17 33.73 2014-07-22 03:12:11.000 203 33505.64 533.26 2286.24 33.73 2014-07-22 03:12:12.000 203 33505.63 533.26 2286.17 33.73 2014-07-22 03:12:13.000 203 33505.55 533.27 2286.23 33.73 2014-07-22 03:12:14.000 203 33505.66 533.26 2286.21 33.73 2014-07-22 03:12:15.000 203 33505.74 533.31 2286.17 33.73 2014-07-22 03:12:16.000 203 33505.65 533.28 2286.25 33.73 2014-07-22 03:12:17.000 203 33505.58 533.29 2286.18 33.73 2014-07-22 03:12:18.000 203 33505.58 533.31 2286.12 33.73 2014-07-22 03:12:19.000 203 33505.62 533.34 2286.20 33.73 2014-07-22 03:12:20.000 203 33505.61 533.27 2286.16 33.73 2014-07-22 03:12:21.000 203 33505.58 533.33 2286.12 33.73 2014-07-22 03:12:22.000 203 33505.56 533.29 2286.10 33.73 2014-07-22 03:12:23.000 203 33505.58 533.31 2286.17 33.73 2014-07-22 03:12:24.000 203 33505.72 533.27 2286.11 33.73 2014-07-22 03:12:25.000 203 33505.65 533.26 2286.17 33.73 2014-07-22 03:12:26.000 203 33505.64 533.27 2286.17 33.73 2014-07-22 03:12:27.000 203 33505.63 533.28 2286.08 33.73 2014-07-22 03:12:28.000 203 33505.69 533.30 2286.08 33.73 2014-07-22 03:12:29.000 203 33505.67 533.28 2286.16 33.73 2014-07-22 03:12:30.000 203 33505.57 533.33 2286.27 33.73 2014-07-22 03:12:31.000 203 33505.59 533.32 2286.18 33.73 2014-07-22 03:12:32.000 203 33505.65 533.29 2286.27 33.73 2014-07-22 03:12:33.000 203 33505.47 533.28 2286.20 33.73 2014-07-22 03:12:34.000 203 33505.46 533.28 2286.11 33.73 2014-07-22 03:12:35.000 203 33505.51 533.28 2286.17 33.73 2014-07-22 03:12:36.000 203 33505.68 533.26 2286.14 33.73 2014-07-22 03:12:37.000 203 33505.56 533.24 2286.12 33.73 2014-07-22 03:12:38.000 203 33505.69 533.28 2286.17 33.73 2014-07-22 03:12:39.000 203 33505.69 533.23 2286.12 33.73 2014-07-22 03:12:40.000 203 33505.64 533.20 2286.17 33.73 2014-07-22 03:12:41.000 203 33505.57 533.24 2286.20 33.73 2014-07-22 03:12:42.000 203 33505.65 533.29 2286.25 33.73 2014-07-22 03:12:43.000 203 33505.65 533.24 2286.18 33.73 2014-07-22 03:12:44.000 203 33505.67 533.26 2286.10 33.73 2014-07-22 03:12:45.000 203 33505.68 533.27 2286.17 33.73 2014-07-22 03:12:46.000 203 33505.67 533.31 2286.21 33.73 2014-07-22 03:12:47.000 203 33505.57 533.29 2286.12 33.73 2014-07-22 03:12:48.000 203 33505.57 533.27 2286.16 33.73 2014-07-22 03:12:48.000 203 33505.56 533.29 2286.20 33.73 2014-07-22 03:12:50.000 203 33505.75 533.17 2286.21 33.73 2014-07-22 03:12:51.000 203 33505.68 533.20 2286.10 33.73 2014-07-22 03:12:52.000 203 33505.67 533.26 2286.27 33.73 2014-07-22 03:12:53.000 203 33505.64 533.22 2286.17 33.73 2014-07-22 03:12:54.000 203 33505.75 533.21 2286.22 33.73 2014-07-22 03:12:55.000 203 33505.63 533.24 2286.22 33.73 2014-07-22 03:12:56.000 203 33505.67 533.22 2286.12 33.73 2014-07-22 03:12:57.000 203 33505.65 533.21 2286.23 33.73 2014-07-22 03:12:58.000 203 33505.67 533.21 2286.16 33.73 2014-07-22 03:12:59.000 203 33505.61 533.16 2286.08 33.73 2014-07-22 03:13:00.000 203 33505.77 533.17 2286.14 33.73 2014-07-22 03:13:01.000 203 33505.65 533.18 2286.09 33.73 2014-07-22 03:13:01.000 203 33505.68 533.14 2286.20 33.73 2014-07-22 03:13:03.000 203 33505.64 533.15 2286.07 33.73 2014-07-22 03:13:04.000 203 33505.67 533.19 2286.07 33.73 2014-07-22 03:13:05.000 203 33505.61 533.20 2286.14 33.73 2014-07-22 03:13:06.000 203 33505.61 533.20 2286.14 33.73 2014-07-22 03:13:07.000 203 33505.66 533.20 2286.12 33.73 2014-07-22 03:13:08.000 203 33505.65 533.19 2286.25 33.73 2014-07-22 03:13:09.000 203 33505.56 533.20 2286.14 33.73 2014-07-22 03:13:10.000 203 33505.65 533.18 2286.12 33.73 2014-07-22 03:13:11.000 203 33505.61 533.24 2286.21 33.73 2014-07-22 03:13:12.000 203 33505.58 533.23 2286.13 33.73 2014-07-22 03:13:13.000 203 33505.56 533.19 2286.09 33.73 2014-07-22 03:13:14.000 203 33505.72 533.20 2286.22 33.73 2014-07-22 03:13:15.000 203 33505.54 533.20 2286.19 33.73 2014-07-22 03:13:16.000 203 33505.68 533.22 2286.11 33.73 2014-07-22 03:13:17.000 203 33505.55 533.24 2286.18 33.73 2014-07-22 03:13:18.000 203 33505.69 533.21 2286.16 33.73 2014-07-22 03:13:19.000 203 33505.64 533.20 2286.21 33.73 2014-07-22 03:13:20.000 203 33505.69 533.23 2286.20 33.73 2014-07-22 03:13:21.000 203 33505.64 533.26 2286.10 33.73 2014-07-22 03:13:22.000 203 33505.57 533.23 2286.16 33.73 2014-07-22 03:13:23.000 203 33505.62 533.26 2286.17 33.73 2014-07-22 03:13:24.000 203 33505.65 533.27 2286.21 33.73 2014-07-22 03:13:25.000 203 33505.56 533.24 2286.25 33.73 2014-07-22 03:13:26.000 203 33505.61 533.25 2286.12 33.73 2014-07-22 03:13:27.000 203 33505.59 533.27 2286.18 33.73 2014-07-22 03:13:28.000 203 33505.61 533.24 2286.23 33.73 2014-07-22 03:13:29.000 203 33505.67 533.25 2286.17 33.73 2014-07-22 03:13:30.000 203 33505.62 533.26 2286.23 33.73 2014-07-22 03:13:31.000 203 33505.52 533.26 2286.14 33.73 2014-07-22 03:13:32.000 203 33505.55 533.24 2286.12 33.73 2014-07-22 03:13:33.000 203 33505.61 533.30 2286.20 33.73 2014-07-22 03:13:34.000 203 33505.58 533.23 2286.18 33.73 2014-07-22 03:13:35.000 203 33505.69 533.26 2286.19 33.73 2014-07-22 03:13:36.000 203 33505.64 533.20 2286.27 33.73 2014-07-22 03:13:37.000 203 33505.56 533.22 2286.25 33.73 2014-07-22 03:13:38.000 203 33505.63 533.21 2286.12 33.73 2014-07-22 03:13:39.000 203 33505.59 533.21 2286.25 33.73 2014-07-22 03:13:40.000 203 33505.54 533.27 2286.17 33.73 2014-07-22 03:13:41.000 203 33505.58 533.22 2286.18 33.73 2014-07-22 03:13:42.000 203 33505.52 533.28 2286.17 33.73 2014-07-22 03:13:42.000 203 33505.55 533.24 2286.23 33.73 2014-07-22 03:13:44.000 203 33505.55 533.22 2286.16 33.73 2014-07-22 03:13:45.000 203 33505.55 533.25 2286.18 33.73 2014-07-22 03:13:46.000 203 33505.62 533.24 2286.26 33.73 2014-07-22 03:13:47.000 203 33505.52 533.25 2286.14 33.73 2014-07-22 03:13:48.000 203 33505.54 533.27 2286.16 33.73 2014-07-22 03:13:49.000 203 33505.55 533.24 2286.20 33.73 2014-07-22 03:13:50.000 203 33505.65 533.24 2286.21 33.73 2014-07-22 03:13:51.000 203 33505.54 533.22 2286.22 33.73 2014-07-22 03:13:52.000 203 33505.59 533.20 2286.22 33.73 2014-07-22 03:13:53.000 203 33505.67 533.18 2286.16 33.73 2014-07-22 03:13:54.000 203 33505.46 533.22 2286.13 33.73 2014-07-22 03:13:55.000 203 33505.52 533.25 2286.16 33.73 2014-07-22 03:13:55.000 203 33505.52 533.21 2286.15 33.73 2014-07-22 03:13:57.000 203 33505.57 533.23 2286.17 33.73 2014-07-22 03:13:58.000 203 33505.57 533.23 2286.18 33.73 2014-07-22 03:13:59.000 203 33505.60 533.24 2286.14 33.73 2014-07-22 03:14:00.000 203 33505.56 533.27 2286.21 33.73 2014-07-22 03:14:01.000 203 33505.54 533.23 2286.14 33.73 2014-07-22 03:14:02.000 203 33505.59 533.24 2286.14 33.73 2014-07-22 03:14:03.000 203 33505.55 533.21 2286.18 33.73 2014-07-22 03:14:04.000 203 33505.62 533.23 2286.12 33.73 2014-07-22 03:14:05.000 203 33505.54 533.25 2286.16 33.73 2014-07-22 03:14:06.000 203 33505.59 533.27 2286.24 33.73 2014-07-22 03:14:07.000 203 33505.62 533.24 2286.18 33.73 2014-07-22 03:14:08.000 203 33505.60 533.21 2286.18 33.73 2014-07-22 03:14:09.000 203 33505.63 533.22 2286.24 33.73 2014-07-22 03:14:10.000 203 33505.50 533.21 2286.17 33.73 2014-07-22 03:14:11.000 203 33505.63 533.20 2286.19 33.73 2014-07-22 03:14:12.000 203 33505.62 533.21 2286.15 33.73 2014-07-22 03:14:13.000 203 33505.58 533.24 2286.14 33.73 2014-07-22 03:14:14.000 203 33505.59 533.24 2286.23 33.73 2014-07-22 03:14:15.000 203 33505.58 533.22 2286.21 33.73 2014-07-22 03:14:16.000 203 33505.61 533.20 2286.22 33.73 2014-07-22 03:14:17.000 203 33505.51 533.19 2286.25 33.73 2014-07-22 03:14:18.000 203 33505.59 533.18 2286.21 33.73 2014-07-22 03:14:19.000 203 33505.61 533.18 2286.23 33.73 2014-07-22 03:14:20.000 203 33505.64 533.21 2286.23 33.73 2014-07-22 03:14:21.000 203 33505.66 533.20 2286.24 33.73 2014-07-22 03:14:22.000 203 33505.58 533.23 2286.22 33.73 2014-07-22 03:14:23.000 203 33505.64 533.18 2286.30 33.73 2014-07-22 03:14:24.000 203 33505.57 533.21 2286.21 33.73 2014-07-22 03:14:25.000 203 33505.72 533.21 2286.20 33.73 2014-07-22 03:14:26.000 203 33505.62 533.21 2286.16 33.73 2014-07-22 03:14:27.000 203 33505.61 533.22 2286.17 33.73 2014-07-22 03:14:28.000 203 33505.54 533.22 2286.13 33.73 2014-07-22 03:14:29.000 203 33505.64 533.25 2286.20 33.73 2014-07-22 03:14:30.000 203 33505.55 533.26 2286.19 33.73 2014-07-22 03:14:31.000 203 33505.61 533.20 2286.23 33.73 2014-07-22 03:14:32.000 203 33505.59 533.18 2286.16 33.73 2014-07-22 03:14:33.000 203 33505.63 533.22 2286.18 33.73 2014-07-22 03:14:34.000 203 33505.65 533.23 2286.20 33.73 2014-07-22 03:14:35.000 203 33505.62 533.18 2286.16 33.73 2014-07-22 03:14:36.000 203 33505.71 533.17 2286.14 33.73 2014-07-22 03:14:36.000 203 33505.59 533.20 2286.24 33.73 2014-07-22 03:14:38.000 203 33505.63 533.20 2286.16 33.73 2014-07-22 03:14:39.000 203 33505.62 533.17 2286.24 33.73 2014-07-22 03:14:40.000 203 33505.64 533.23 2286.30 33.73 2014-07-22 03:14:41.000 203 33505.68 533.24 2286.14 33.73 2014-07-22 03:14:42.000 203 33505.62 533.20 2286.16 33.73 2014-07-22 03:14:43.000 203 33505.75 533.21 2286.21 33.73 2014-07-22 03:14:44.000 203 33505.74 533.18 2286.12 33.73 2014-07-22 03:14:45.000 203 33505.63 533.19 2286.16 33.73 2014-07-22 03:14:46.000 203 33505.69 533.19 2286.21 33.73 2014-07-22 03:14:47.000 203 33505.65 533.22 2286.12 33.73 2014-07-22 03:14:48.000 203 33505.66 533.18 2286.15 33.73 2014-07-22 03:14:49.000 203 33505.69 533.22 2286.14 33.73 2014-07-22 03:14:49.000 203 33505.67 533.19 2286.17 33.73 2014-07-22 03:14:51.000 203 33505.70 533.23 2286.24 33.73 2014-07-22 03:14:52.000 203 33505.62 533.20 2286.14 33.73 2014-07-22 03:14:53.000 203 33505.61 533.25 2286.19 33.73 2014-07-22 03:14:54.000 203 33505.65 533.26 2286.22 33.73 2014-07-22 03:14:55.000 203 33505.68 533.24 2286.14 33.73 2014-07-22 03:14:56.000 203 33505.65 533.24 2286.24 33.73 2014-07-22 03:14:57.000 203 33505.65 533.26 2286.16 33.73 2014-07-22 03:14:58.000 203 33505.75 533.23 2286.17 33.73 2014-07-22 03:14:59.000 203 33505.67 533.21 2286.16 33.73 2014-07-22 03:15:00.000 203 33505.72 533.23 2286.18 33.73 2014-07-22 03:15:01.000 203 33505.58 533.20 2286.20 33.73 2014-07-22 03:15:02.000 203 33505.56 533.23 2286.18 33.73 2014-07-22 03:15:03.000 203 33505.67 533.18 2286.17 33.73 2014-07-22 03:15:04.000 203 33505.62 533.23 2286.14 33.73 2014-07-22 03:15:05.000 203 33505.56 533.25 2286.16 33.73 2014-07-22 03:15:06.000 203 33505.62 533.21 2286.20 33.73 2014-07-22 03:15:07.000 203 33505.68 533.20 2286.13 33.73 2014-07-22 03:15:08.000 203 33505.65 533.21 2286.10 33.73 2014-07-22 03:15:09.000 203 33505.68 533.21 2286.27 33.73 2014-07-22 03:15:10.000 203 33505.71 533.21 2286.17 33.73 2014-07-22 03:15:11.000 203 33505.60 533.21 2286.11 33.73 2014-07-22 03:15:12.000 203 33505.59 533.18 2286.17 33.73 2014-07-22 03:15:13.000 203 33505.53 533.22 2286.24 33.73 2014-07-22 03:15:14.000 203 33505.61 533.22 2286.24 33.73 2014-07-22 03:15:15.000 203 33505.62 533.23 2286.23 33.73 2014-07-22 03:15:16.000 203 33505.65 533.26 2286.21 33.73 2014-07-22 03:15:17.000 203 33505.66 533.23 2286.29 33.73 2014-07-22 03:15:18.000 203 33505.67 533.22 2286.21 33.73 2014-07-22 03:15:19.000 203 33505.53 533.23 2286.20 33.73 2014-07-22 03:15:20.000 203 33505.54 533.20 2286.19 33.73 2014-07-22 03:15:21.000 203 33505.58 533.27 2286.11 33.73 2014-07-22 03:15:22.000 203 33505.59 533.26 2286.24 33.73 2014-07-22 03:15:23.000 203 33505.57 533.23 2286.18 33.73 2014-07-22 03:15:24.000 203 33505.61 533.24 2286.14 33.73 2014-07-22 03:15:25.000 203 33505.64 533.29 2286.22 33.73 2014-07-22 03:15:26.000 203 33505.65 533.28 2286.22 33.73 2014-07-22 03:15:27.000 203 33505.59 533.31 2286.18 33.73 2014-07-22 03:15:28.000 203 33505.59 533.29 2286.23 33.73 2014-07-22 03:15:29.000 203 33505.54 533.29 2286.23 33.73 2014-07-22 03:15:30.000 203 33505.61 533.25 2286.20 33.73 2014-07-22 03:15:30.000 203 33505.60 533.28 2286.21 33.73 2014-07-22 03:15:32.000 203 33505.61 533.26 2286.18 33.73 2014-07-22 03:15:33.000 203 33505.52 533.29 2286.19 33.73 2014-07-22 03:15:34.000 203 33505.70 533.18 2286.18 33.73 2014-07-22 03:15:35.000 203 33505.80 533.18 2286.20 33.73 2014-07-22 03:15:36.000 203 33505.54 533.20 2286.16 33.73 2014-07-22 03:15:37.000 203 33505.58 533.23 2286.19 33.73 2014-07-22 03:15:38.000 203 33505.52 533.23 2286.16 33.73 2014-07-22 03:15:39.000 203 33505.62 533.20 2286.08 33.73 2014-07-22 03:15:40.000 203 33505.56 533.22 2286.15 33.73 2014-07-22 03:15:41.000 203 33505.55 533.26 2286.09 33.73 2014-07-22 03:15:42.000 203 33505.67 533.20 2286.20 33.73 2014-07-22 03:15:43.000 203 33505.54 533.28 2286.14 33.73 2014-07-22 03:15:43.000 203 33505.53 533.28 2286.16 33.73 2014-07-22 03:15:45.000 203 33505.61 533.27 2286.10 33.73 2014-07-22 03:15:46.000 203 33505.58 533.25 2286.17 33.73 2014-07-22 03:15:47.000 203 33505.65 533.26 2286.17 33.73 2014-07-22 03:15:48.000 203 33505.64 533.26 2286.14 33.73 2014-07-22 03:15:49.000 203 33505.55 533.26 2286.13 33.73 2014-07-22 03:15:50.000 203 33505.59 533.22 2286.16 33.73 2014-07-22 03:15:51.000 203 33505.69 533.28 2286.21 33.73 2014-07-22 03:15:52.000 203 33505.55 533.18 2286.23 33.73 2014-07-22 03:15:53.000 203 33505.52 533.25 2286.18 33.73 2014-07-22 03:15:54.000 203 33505.58 533.24 2286.17 33.73 2014-07-22 03:15:55.000 203 33505.55 533.27 2286.27 33.73 2014-07-22 03:15:56.000 203 33505.58 533.27 2286.23 33.73 2014-07-22 03:15:57.000 203 33505.57 533.31 2286.14 33.73 2014-07-22 03:15:58.000 203 33505.56 533.26 2286.16 33.73 2014-07-22 03:15:59.000 203 33505.56 533.25 2286.23 33.73 2014-07-22 03:16:00.000 203 33505.50 533.23 2286.28 33.73 2014-07-22 03:16:01.000 203 33505.39 533.23 2286.20 33.73 2014-07-22 03:16:02.000 203 33505.47 533.23 2286.18 33.73 2014-07-22 03:16:03.000 203 33505.50 533.24 2286.16 33.73 2014-07-22 03:16:04.000 203 33505.47 533.24 2286.20 33.73 2014-07-22 03:16:05.000 203 33505.56 533.25 2286.16 33.73 2014-07-22 03:16:06.000 203 33505.43 533.26 2286.32 33.73 2014-07-22 03:16:07.000 203 33505.47 533.25 2286.28 33.73 2014-07-22 03:16:08.000 203 33505.42 533.21 2286.30 33.73 2014-07-22 03:16:09.000 203 33505.50 533.19 2286.23 33.73 2014-07-22 03:16:10.000 203 33505.54 533.22 2286.19 33.73 2014-07-22 03:16:11.000 203 33505.42 533.21 2286.23 33.73 2014-07-22 03:16:12.000 203 33505.55 533.21 2286.29 33.73 2014-07-22 03:16:13.000 203 33505.40 533.24 2286.23 33.73 2014-07-22 03:16:14.000 203 33505.47 533.27 2286.23 33.73 2014-07-22 03:16:15.000 203 33505.49 533.21 2286.23 33.73 2014-07-22 03:16:16.000 203 33505.49 533.27 2286.21 33.73 2014-07-22 03:16:17.000 203 33505.49 533.23 2286.29 33.73 2014-07-22 03:16:18.000 203 33505.41 533.27 2286.18 33.73 2014-07-22 03:16:19.000 203 33505.53 533.24 2286.31 33.73 2014-07-22 03:16:20.000 203 33505.55 533.20 2286.26 33.73 2014-07-22 03:16:21.000 203 33505.53 533.25 2286.19 33.73 2014-07-22 03:16:22.000 203 33505.46 533.24 2286.14 33.73 2014-07-22 03:16:23.000 203 33505.52 533.19 2286.19 33.73 2014-07-22 03:16:24.000 203 33505.49 533.23 2286.30 33.73 2014-07-22 03:16:24.000 203 33505.53 533.16 2286.12 33.73 2014-07-22 03:16:26.000 203 33505.42 533.19 2286.12 33.73 2014-07-22 03:16:27.000 203 33505.47 533.24 2286.16 33.73 2014-07-22 03:16:28.000 203 33505.43 533.21 2286.27 33.73 2014-07-22 03:16:29.000 203 33505.41 533.22 2286.20 33.73 2014-07-22 03:16:30.000 203 33505.52 533.23 2286.21 33.73 2014-07-22 03:16:31.000 203 33505.54 533.20 2286.24 33.73 2014-07-22 03:16:32.000 203 33505.54 533.23 2286.18 33.73 2014-07-22 03:16:33.000 203 33505.57 533.20 2286.27 33.73 2014-07-22 03:16:34.000 203 33505.50 533.22 2286.19 33.73 2014-07-22 03:16:35.000 203 33505.47 533.25 2286.13 33.73 2014-07-22 03:16:36.000 203 33505.47 533.25 2286.20 33.73 2014-07-22 03:16:37.000 203 33505.50 533.24 2286.26 33.73 2014-07-22 03:16:37.000 203 33505.47 533.23 2286.29 33.73 2014-07-22 03:16:39.000 203 33505.47 533.27 2286.26 33.73 2014-07-22 03:16:40.000 203 33505.47 533.21 2286.22 33.73 2014-07-22 03:16:41.000 203 33505.47 533.23 2286.21 33.73 2014-07-22 03:16:42.000 203 33505.44 533.22 2286.20 33.73 2014-07-22 03:16:43.000 203 33505.51 533.25 2286.17 33.73 2014-07-22 03:16:44.000 203 33505.47 533.26 2286.15 33.73 2014-07-22 03:16:45.000 203 33505.49 533.26 2286.24 33.73 2014-07-22 03:16:46.000 203 33505.47 533.28 2286.17 33.73 2014-07-22 03:16:47.000 203 33505.53 533.30 2286.26 33.73 2014-07-22 03:16:48.000 203 33505.53 533.25 2286.22 33.73 2014-07-22 03:16:49.000 203 33505.52 533.26 2286.21 33.73 2014-07-22 03:16:50.000 203 33505.43 533.24 2286.23 33.73 2014-07-22 03:16:51.000 203 33505.49 533.24 2286.17 33.73 2014-07-22 03:16:52.000 203 33505.47 533.23 2286.19 33.73 2014-07-22 03:16:53.000 203 33505.40 533.27 2286.30 33.73 2014-07-22 03:16:54.000 203 33505.50 533.24 2286.23 33.73 2014-07-22 03:16:55.000 203 33505.50 533.25 2286.29 33.73 2014-07-22 03:16:56.000 203 33505.52 533.28 2286.29 33.73 2014-07-22 03:16:57.000 203 33505.50 533.26 2286.16 33.73 2014-07-22 03:16:58.000 203 33505.42 533.28 2286.18 33.73 2014-07-22 03:16:59.000 203 33505.47 533.23 2286.29 33.73 2014-07-22 03:17:00.000 203 33505.54 533.22 2286.22 33.73 2014-07-22 03:17:01.000 203 33505.50 533.18 2286.20 33.73 2014-07-22 03:17:02.000 203 33505.58 533.15 2286.24 33.73 2014-07-22 03:17:03.000 203 33505.58 533.24 2286.14 33.73 2014-07-22 03:17:04.000 203 33505.58 533.20 2286.22 33.73 2014-07-22 03:17:05.000 203 33505.49 533.26 2286.26 33.73 2014-07-22 03:17:06.000 203 33505.55 533.23 2286.18 33.73 2014-07-22 03:17:07.000 203 33505.56 533.21 2286.17 33.73 2014-07-22 03:17:08.000 203 33505.58 533.21 2286.09 33.73 2014-07-22 03:17:09.000 203 33505.44 533.26 2286.17 33.73 2014-07-22 03:17:10.000 203 33505.55 533.21 2286.17 33.73 2014-07-22 03:17:11.000 203 33505.43 533.23 2286.20 33.73 2014-07-22 03:17:12.000 203 33505.54 533.24 2286.18 33.73 2014-07-22 03:17:13.000 203 33505.49 533.23 2286.23 33.73 2014-07-22 03:17:14.000 203 33505.50 533.23 2286.21 33.73 2014-07-22 03:17:15.000 203 33505.45 533.23 2286.20 33.73 2014-07-22 03:17:16.000 203 33505.54 533.23 2286.29 33.73 2014-07-22 03:17:17.000 203 33505.48 533.30 2286.12 33.73 2014-07-22 03:17:18.000 203 33505.57 533.25 2286.28 33.73 2014-07-22 03:17:18.000 203 33505.60 533.26 2286.20 33.73 2014-07-22 03:17:20.000 203 33505.55 533.26 2286.21 33.73 2014-07-22 03:17:21.000 203 33505.45 533.26 2286.16 33.73 2014-07-22 03:17:22.000 203 33505.46 533.22 2286.19 33.73 2014-07-22 03:17:23.000 203 33505.56 533.21 2286.18 33.73 2014-07-22 03:17:24.000 203 33505.44 533.25 2286.27 33.73 2014-07-22 03:17:25.000 203 33505.46 533.27 2286.23 33.73 2014-07-22 03:17:26.000 203 33505.47 533.24 2286.21 33.73 2014-07-22 03:17:27.000 203 33505.39 533.23 2286.25 33.73 2014-07-22 03:17:28.000 203 33505.49 533.29 2286.20 33.73 2014-07-22 03:17:29.000 203 33505.54 533.27 2286.26 33.73 2014-07-22 03:17:30.000 203 33505.56 533.28 2286.18 33.73 2014-07-22 03:17:31.000 203 33505.47 533.20 2286.16 33.73 2014-07-22 03:17:31.000 203 33505.49 533.24 2286.17 33.73 2014-07-22 03:17:33.000 203 33505.51 533.21 2286.26 33.73 2014-07-22 03:17:34.000 203 33505.45 533.34 2286.17 33.73 2014-07-22 03:17:35.000 203 33505.36 533.28 2286.23 33.73 2014-07-22 03:17:36.000 203 33505.45 533.29 2286.18 33.73 2014-07-22 03:17:37.000 203 33505.43 533.27 2286.18 33.73 2014-07-22 03:17:38.000 203 33505.49 533.26 2286.16 33.73 2014-07-22 03:17:39.000 203 33505.43 533.31 2286.21 33.73 2014-07-22 03:17:40.000 203 33505.49 533.29 2286.19 33.73 2014-07-22 03:17:41.000 203 33505.52 533.29 2286.17 33.73 2014-07-22 03:17:42.000 203 33505.40 533.25 2286.19 33.73 2014-07-22 03:17:43.000 203 33505.50 533.31 2286.16 33.73 2014-07-22 03:17:44.000 203 33505.37 533.30 2286.16 33.73 2014-07-22 03:17:45.000 203 33505.45 533.29 2286.26 33.73 2014-07-22 03:17:46.000 203 33505.40 533.26 2286.17 33.73 2014-07-22 03:17:47.000 203 33505.36 533.28 2286.24 33.73 2014-07-22 03:17:48.000 203 33505.34 533.29 2286.19 33.73 2014-07-22 03:17:49.000 203 33505.53 533.25 2286.23 33.73 2014-07-22 03:17:50.000 203 33505.43 533.26 2286.17 33.73 2014-07-22 03:17:51.000 203 33505.44 533.25 2286.22 33.73 2014-07-22 03:17:52.000 203 33505.46 533.24 2286.22 33.73 2014-07-22 03:17:53.000 203 33505.46 533.27 2286.20 33.73 2014-07-22 03:17:54.000 203 33505.40 533.22 2286.21 33.73 2014-07-22 03:17:55.000 203 33505.52 533.28 2286.17 33.73 2014-07-22 03:17:56.000 203 33505.40 533.24 2286.20 33.73 2014-07-22 03:17:57.000 203 33505.47 533.25 2286.18 33.73 2014-07-22 03:17:58.000 203 33505.47 533.26 2286.20 33.73 2014-07-22 03:17:59.000 203 33505.47 533.27 2286.21 33.73 2014-07-22 03:18:00.000 203 33505.40 533.32 2286.12 33.73 2014-07-22 03:18:01.000 203 33505.33 533.27 2286.26 33.73 2014-07-22 03:18:02.000 203 33505.43 533.31 2286.23 33.73 2014-07-22 03:18:03.000 203 33505.45 533.30 2286.22 33.73 2014-07-22 03:18:04.000 203 33505.43 533.29 2286.20 33.73 2014-07-22 03:18:05.000 203 33505.44 533.23 2286.25 33.73 2014-07-22 03:18:06.000 203 33505.41 533.27 2286.23 33.73 2014-07-22 03:18:07.000 203 33505.43 533.29 2286.20 33.73 2014-07-22 03:18:08.000 203 33505.49 533.28 2286.17 33.73 2014-07-22 03:18:09.000 203 33505.50 533.27 2286.21 33.73 2014-07-22 03:18:10.000 203 33505.44 533.31 2286.20 33.73 2014-07-22 03:18:11.000 203 33505.47 533.33 2286.21 33.73 2014-07-22 03:18:12.000 203 33505.48 533.28 2286.23 33.73 2014-07-22 03:18:12.000 203 33505.52 533.33 2286.24 33.73 2014-07-22 03:18:14.000 203 33505.50 533.30 2286.21 33.73 2014-07-22 03:18:15.000 203 33505.52 533.34 2286.26 33.73 2014-07-22 03:18:16.000 203 33505.52 533.30 2286.17 33.73 2014-07-22 03:18:17.000 203 33505.46 533.31 2286.24 33.73 2014-07-22 03:18:18.000 203 33505.44 533.33 2286.17 33.73 2014-07-22 03:18:19.000 203 33505.48 533.29 2286.18 33.73 2014-07-22 03:18:20.000 203 33505.51 533.30 2286.20 33.73 2014-07-22 03:18:21.000 203 33505.53 533.33 2286.18 33.73 2014-07-22 03:18:22.000 203 33505.44 533.32 2286.17 33.73 2014-07-22 03:18:23.000 203 33505.44 533.26 2286.16 33.73 2014-07-22 03:18:24.000 203 33505.50 533.28 2286.10 33.73 2014-07-22 03:18:25.000 203 33505.55 533.33 2286.14 33.73 2014-07-22 03:18:25.000 203 33505.46 533.32 2286.16 33.73 2014-07-22 03:18:27.000 203 33505.42 533.30 2286.19 33.73 2014-07-22 03:18:28.000 203 33505.46 533.27 2286.17 33.73 2014-07-22 03:18:29.000 203 33505.46 533.26 2286.17 33.73 2014-07-22 03:18:30.000 203 33505.57 533.31 2286.20 33.73 2014-07-22 03:18:31.000 203 33505.46 533.27 2286.22 33.73 2014-07-22 03:18:32.000 203 33505.50 533.26 2286.24 33.73 2014-07-22 03:18:33.000 203 33505.47 533.29 2286.21 33.73 2014-07-22 03:18:34.000 203 33505.54 533.29 2286.20 33.73 2014-07-22 03:18:35.000 203 33505.44 533.28 2286.24 33.73 2014-07-22 03:18:36.000 203 33505.53 533.28 2286.14 33.73 2014-07-22 03:18:37.000 203 33505.44 533.24 2286.20 33.73 2014-07-22 03:18:38.000 203 33505.42 533.22 2286.19 33.73 2014-07-22 03:18:39.000 203 33505.54 533.29 2286.20 33.73 2014-07-22 03:18:40.000 203 33505.49 533.29 2286.11 33.73 2014-07-22 03:18:41.000 203 33505.44 533.31 2286.18 33.73 2014-07-22 03:18:42.000 203 33505.47 533.24 2286.22 33.73 2014-07-22 03:18:43.000 203 33505.50 533.30 2286.09 33.73 2014-07-22 03:18:44.000 203 33505.50 533.25 2286.09 33.73 2014-07-22 03:18:45.000 203 33505.53 533.26 2286.18 33.73 2014-07-22 03:18:46.000 203 33505.59 533.33 2286.22 33.73 2014-07-22 03:18:47.000 203 33505.47 533.31 2286.12 33.73 2014-07-22 03:18:48.000 203 33505.55 533.30 2286.16 33.73 2014-07-22 03:18:49.000 203 33505.43 533.33 2286.15 33.73 2014-07-22 03:18:50.000 203 33505.50 533.31 2286.14 33.73 2014-07-22 03:18:51.000 203 33505.57 533.27 2286.11 33.73 2014-07-22 03:18:52.000 203 33505.52 533.29 2286.12 33.73 2014-07-22 03:18:53.000 203 33505.55 533.26 2286.07 33.73 2014-07-22 03:18:54.000 203 33505.58 533.29 2286.14 33.73 2014-07-22 03:18:55.000 203 33505.50 533.26 2286.12 33.73 2014-07-22 03:18:56.000 203 33505.54 533.27 2286.14 33.73 2014-07-22 03:18:57.000 203 33505.51 533.30 2286.06 33.73 2014-07-22 03:18:58.000 203 33505.54 533.31 2286.15 33.73 2014-07-22 03:18:59.000 203 33505.44 533.29 2286.20 33.73 2014-07-22 03:19:00.000 203 33505.59 533.30 2286.15 33.73 2014-07-22 03:19:01.000 203 33505.58 533.28 2286.17 33.73 2014-07-22 03:19:02.000 203 33505.51 533.28 2286.12 33.73 2014-07-22 03:19:03.000 203 33505.56 533.29 2286.23 33.73 2014-07-22 03:19:04.000 203 33505.50 533.32 2286.14 33.73 2014-07-22 03:19:05.000 203 33505.50 533.29 2286.14 33.73 2014-07-22 03:19:06.000 203 33505.56 533.32 2286.18 33.73 2014-07-22 03:19:06.000 203 33505.46 533.29 2286.21 33.73 2014-07-22 03:19:08.000 203 33505.54 533.28 2286.18 33.73 2014-07-22 03:19:09.000 203 33505.53 533.33 2286.21 33.73 2014-07-22 03:19:10.000 203 33505.59 533.33 2286.18 33.73 2014-07-22 03:19:11.000 203 33505.46 533.34 2286.16 33.73 2014-07-22 03:19:12.000 203 33505.61 533.30 2286.08 33.73 2014-07-22 03:19:13.000 203 33505.54 533.35 2286.21 33.73 2014-07-22 03:19:14.000 203 33505.62 533.33 2286.16 33.73 2014-07-22 03:19:15.000 203 33505.60 533.28 2286.12 33.73 2014-07-22 03:19:16.000 203 33505.55 533.29 2286.14 33.73 2014-07-22 03:19:17.000 203 33505.64 533.35 2286.12 33.73 2014-07-22 03:19:18.000 203 33505.56 533.30 2286.12 33.73 2014-07-22 03:19:19.000 203 33505.52 533.31 2286.21 33.73 2014-07-22 03:19:19.000 203 33505.61 533.31 2286.20 33.73 2014-07-22 03:19:21.000 203 33505.65 533.28 2286.14 33.73 2014-07-22 03:19:22.000 203 33505.65 533.33 2286.18 33.73 2014-07-22 03:19:23.000 203 33505.61 533.25 2286.12 33.73 2014-07-22 03:19:24.000 203 33505.62 533.29 2286.23 33.73 2014-07-22 03:19:25.000 203 33505.67 533.24 2286.19 33.73 2014-07-22 03:19:26.000 203 33505.56 533.28 2286.11 33.73 2014-07-22 03:19:27.000 203 33505.62 533.29 2286.11 33.73 2014-07-22 03:19:28.000 203 33505.55 533.29 2286.16 33.73 2014-07-22 03:19:29.000 203 33505.60 533.28 2286.14 33.73 2014-07-22 03:19:30.000 203 33505.72 533.26 2286.19 33.73 2014-07-22 03:19:31.000 203 33505.59 533.26 2286.14 33.73 2014-07-22 03:19:32.000 203 33505.60 533.24 2286.17 33.73 2014-07-22 03:19:33.000 203 33505.50 533.28 2286.10 33.73 2014-07-22 03:19:34.000 203 33505.57 533.25 2286.16 33.73 2014-07-22 03:19:35.000 203 33505.61 533.24 2286.12 33.73 2014-07-22 03:19:36.000 203 33505.49 533.29 2286.13 33.73 2014-07-22 03:19:37.000 203 33505.70 533.29 2286.08 33.73 2014-07-22 03:19:38.000 203 33505.59 533.28 2286.12 33.73 2014-07-22 03:19:39.000 203 33505.59 533.29 2286.10 33.73 2014-07-22 03:19:40.000 203 33505.64 533.26 2286.20 33.73 2014-07-22 03:19:41.000 203 33505.58 533.26 2286.14 33.73 2014-07-22 03:19:42.000 203 33505.54 533.25 2286.06 33.73 2014-07-22 03:19:43.000 203 33505.57 533.32 2286.16 33.73 2014-07-22 03:19:44.000 203 33505.55 533.29 2286.12 33.73 2014-07-22 03:19:45.000 203 33505.53 533.23 2286.11 33.73 2014-07-22 03:19:46.000 203 33505.56 533.26 2286.13 33.73 2014-07-22 03:19:47.000 203 33505.55 533.24 2286.05 33.73 2014-07-22 03:19:48.000 203 33505.67 533.24 2286.07 33.73 2014-07-22 03:19:49.000 203 33505.51 533.25 2286.11 33.73 2014-07-22 03:19:50.000 203 33505.58 533.23 2286.08 33.73 2014-07-22 03:19:51.000 203 33505.61 533.29 2286.12 33.73 2014-07-22 03:19:52.000 203 33505.55 533.26 2286.17 33.73 2014-07-22 03:19:53.000 203 33505.56 533.26 2286.11 33.73 2014-07-22 03:19:54.000 203 33505.57 533.26 2286.18 33.73 2014-07-22 03:19:55.000 203 33505.53 533.28 2286.11 33.73 2014-07-22 03:19:56.000 203 33505.47 533.25 2286.11 33.73 2014-07-22 03:19:57.000 203 33505.55 533.29 2286.18 33.73 2014-07-22 03:19:58.000 203 33505.52 533.30 2286.19 33.73 2014-07-22 03:19:59.000 203 33505.49 533.25 2286.15 33.73 2014-07-22 03:20:00.000 203 33505.59 533.25 2286.18 33.73 2014-07-22 03:20:00.000 203 33505.62 533.25 2286.21 33.73 2014-07-22 03:20:02.000 203 33505.54 533.27 2286.10 33.73 2014-07-22 03:20:03.000 203 33505.54 533.27 2286.14 33.73 2014-07-22 03:20:04.000 203 33505.53 533.29 2286.09 33.73 2014-07-22 03:20:05.000 203 33505.56 533.30 2286.14 33.73 2014-07-22 03:20:06.000 203 33505.58 533.31 2286.17 33.73 2014-07-22 03:20:07.000 203 33505.54 533.30 2286.10 33.73 2014-07-22 03:20:08.000 203 33505.53 533.31 2286.05 33.73 2014-07-22 03:20:09.000 203 33505.55 533.32 2286.14 33.73 2014-07-22 03:20:10.000 203 33505.63 533.36 2286.07 33.73 2014-07-22 03:20:11.000 203 33505.59 533.37 2286.17 33.73 2014-07-22 03:20:12.000 203 33505.55 533.32 2286.11 33.73 2014-07-22 03:20:13.000 203 33505.59 533.33 2286.12 33.73 2014-07-22 03:20:13.000 203 33505.54 533.30 2286.17 33.73 2014-07-22 03:20:15.000 203 33505.53 533.31 2286.12 33.73 2014-07-22 03:20:16.000 203 33505.51 533.28 2286.18 33.73 2014-07-22 03:20:17.000 203 33505.56 533.33 2286.11 33.73 2014-07-22 03:20:18.000 203 33505.51 533.29 2286.17 33.73 2014-07-22 03:20:19.000 203 33505.47 533.34 2286.17 33.73 2014-07-22 03:20:20.000 203 33505.49 533.32 2286.09 33.73 2014-07-22 03:20:21.000 203 33505.50 533.30 2286.16 33.73 2014-07-22 03:20:22.000 203 33505.53 533.33 2286.16 33.73 2014-07-22 03:20:23.000 203 33505.52 533.34 2286.08 33.73 2014-07-22 03:20:24.000 203 33505.45 533.32 2286.18 33.73 2014-07-22 03:20:25.000 203 33505.59 533.35 2286.18 33.73 2014-07-22 03:20:26.000 203 33505.52 533.33 2286.13 33.73 2014-07-22 03:20:27.000 203 33505.59 533.30 2286.20 33.73 2014-07-22 03:20:28.000 203 33505.51 533.33 2286.12 33.73 2014-07-22 03:20:29.000 203 33505.51 533.30 2286.17 33.73 2014-07-22 03:20:30.000 203 33505.54 533.33 2286.14 33.73 2014-07-22 03:20:31.000 203 33505.57 533.30 2286.16 33.73 2014-07-22 03:20:32.000 203 33505.61 533.29 2286.09 33.73 2014-07-22 03:20:33.000 203 33505.53 533.30 2286.14 33.73 2014-07-22 03:20:34.000 203 33505.62 533.35 2286.11 33.73 2014-07-22 03:20:35.000 203 33505.50 533.34 2286.08 33.73 2014-07-22 03:20:36.000 203 33505.55 533.35 2286.14 33.73 2014-07-22 03:20:37.000 203 33505.49 533.32 2286.17 33.73 2014-07-22 03:20:38.000 203 33505.61 533.33 2286.17 33.73 2014-07-22 03:20:39.000 203 33505.58 533.31 2286.15 33.73 2014-07-22 03:20:40.000 203 33505.61 533.33 2286.12 33.73 2014-07-22 03:20:41.000 203 33505.70 533.30 2286.17 33.73 2014-07-22 03:20:42.000 203 33505.52 533.29 2286.05 33.73 2014-07-22 03:20:43.000 203 33505.53 533.33 2286.17 33.73 2014-07-22 03:20:44.000 203 33505.64 533.31 2286.18 33.73 2014-07-22 03:20:45.000 203 33505.65 533.31 2286.10 33.73 2014-07-22 03:20:46.000 203 33505.66 533.33 2286.14 33.73 2014-07-22 03:20:47.000 203 33505.62 533.33 2286.13 33.73 2014-07-22 03:20:48.000 203 33505.56 533.33 2286.09 33.73 2014-07-22 03:20:49.000 203 33505.61 533.32 2286.07 33.73 2014-07-22 03:20:50.000 203 33505.61 533.33 2286.09 33.73 2014-07-22 03:20:51.000 203 33505.67 533.35 2286.18 33.73 2014-07-22 03:20:52.000 203 33505.65 533.31 2286.20 33.73 2014-07-22 03:20:53.000 203 33505.63 533.33 2286.20 33.73 2014-07-22 03:20:54.000 203 33505.64 533.34 2286.12 33.73 2014-07-22 03:20:54.000 203 33505.68 533.34 2286.16 33.73 2014-07-22 03:20:56.000 203 33505.58 533.34 2286.14 33.73 2014-07-22 03:20:57.000 203 33505.61 533.33 2286.13 33.73 2014-07-22 03:20:58.000 203 33505.67 533.34 2286.06 33.73 2014-07-22 03:20:59.000 203 33505.71 533.40 2286.12 33.73 2014-07-22 03:21:00.000 203 33505.62 533.35 2286.07 33.73 2014-07-22 03:21:01.000 203 33505.70 533.32 2286.09 33.73 2014-07-22 03:21:02.000 203 33505.65 533.28 2286.11 33.73 2014-07-22 03:21:03.000 203 33505.72 533.33 2286.07 33.73 2014-07-22 03:21:04.000 203 33505.74 533.32 2286.16 33.73 2014-07-22 03:21:05.000 203 33505.64 533.33 2286.20 33.73 2014-07-22 03:21:06.000 203 33505.69 533.38 2286.02 33.73 2014-07-22 03:21:07.000 203 33505.71 533.37 2286.14 33.73 2014-07-22 03:21:07.000 203 33505.69 533.35 2286.11 33.73 2014-07-22 03:21:09.000 203 33505.70 533.35 2286.04 33.73 2014-07-22 03:21:10.000 203 33505.69 533.31 2286.11 33.73 2014-07-22 03:21:11.000 203 33505.55 533.37 2286.12 33.73 2014-07-22 03:21:12.000 203 33505.80 533.34 2286.03 33.73 2014-07-22 03:21:13.000 203 33505.66 533.33 2286.03 33.73 2014-07-22 03:21:14.000 203 33505.72 533.36 2286.06 33.73 2014-07-22 03:21:15.000 203 33505.62 533.35 2286.08 33.73 2014-07-22 03:21:16.000 203 33505.67 533.35 2286.08 33.73 2014-07-22 03:21:17.000 203 33505.76 533.39 2286.08 33.73 2014-07-22 03:21:18.000 203 33505.68 533.39 2286.07 33.73 2014-07-22 03:21:19.000 203 33505.68 533.40 2286.11 33.73 2014-07-22 03:21:20.000 203 33505.75 533.37 2286.08 33.73 2014-07-22 03:21:21.000 203 33505.82 533.36 2286.08 33.73 2014-07-22 03:21:22.000 203 33505.72 533.41 2286.08 33.73 2014-07-22 03:21:23.000 203 33505.77 533.40 2286.10 33.73 2014-07-22 03:21:24.000 203 33505.92 533.35 2286.11 33.73 2014-07-22 03:21:25.000 203 33505.62 533.37 2286.11 33.73 2014-07-22 03:21:26.000 203 33505.79 533.39 2286.15 33.73 2014-07-22 03:21:27.000 203 33505.80 533.39 2286.08 33.73 2014-07-22 03:21:28.000 203 33505.87 533.39 2286.08 33.73 2014-07-22 03:21:29.000 203 33505.81 533.40 2286.05 33.73 2014-07-22 03:21:30.000 203 33505.70 533.38 2286.11 33.73 2014-07-22 03:21:31.000 203 33505.76 533.38 2286.07 33.73 2014-07-22 03:21:32.000 203 33505.70 533.39 2286.05 33.73 2014-07-22 03:21:33.000 203 33505.75 533.41 2286.07 33.73 2014-07-22 03:21:34.000 203 33505.81 533.40 2286.07 33.73 2014-07-22 03:21:35.000 203 33505.77 533.39 2286.11 33.73 2014-07-22 03:21:36.000 203 33505.76 533.38 2286.05 33.73 2014-07-22 03:21:37.000 203 33505.69 533.41 2286.12 33.73 2014-07-22 03:21:38.000 203 33505.74 533.40 2286.16 33.73 2014-07-22 03:21:39.000 203 33505.71 533.39 2286.11 33.73 2014-07-22 03:21:40.000 203 33505.75 533.38 2286.08 33.73 2014-07-22 03:21:41.000 203 33505.70 533.37 2286.02 33.73 2014-07-22 03:21:42.000 203 33505.78 533.42 2286.06 33.73 2014-07-22 03:21:43.000 203 33505.67 533.40 2286.00 33.73 2014-07-22 03:21:44.000 203 33505.69 533.38 2286.05 33.73 2014-07-22 03:21:45.000 203 33505.69 533.38 2286.11 33.73 2014-07-22 03:21:46.000 203 33505.74 533.39 2286.11 33.73 2014-07-22 03:21:47.000 203 33505.65 533.44 2286.07 33.73 2014-07-22 03:21:48.000 203 33505.71 533.36 2286.08 33.73 2014-07-22 03:21:48.000 203 33505.71 533.38 2286.06 33.73 2014-07-22 03:21:50.000 203 33505.73 533.36 2286.06 33.73 2014-07-22 03:21:51.000 203 33505.78 533.37 2286.09 33.73 2014-07-22 03:21:52.000 203 33505.79 533.38 2286.08 33.73 2014-07-22 03:21:53.000 203 33505.74 533.40 2286.05 33.73 2014-07-22 03:21:54.000 203 33505.66 533.43 2286.06 33.73 2014-07-22 03:21:55.000 203 33505.68 533.41 2285.98 33.73 2014-07-22 03:21:56.000 203 33505.64 533.42 2286.05 33.73 2014-07-22 03:21:57.000 203 33505.79 533.44 2286.09 33.73 2014-07-22 03:21:58.000 203 33505.77 533.44 2286.11 33.73 2014-07-22 03:21:59.000 203 33505.77 533.45 2286.13 33.73 2014-07-22 03:22:00.000 203 33505.70 533.47 2286.07 33.73 2014-07-22 03:22:01.000 203 33505.74 533.40 2286.09 33.73 2014-07-22 03:22:01.000 203 33505.69 533.38 2286.14 33.73 2014-07-22 03:22:03.000 203 33505.67 533.42 2286.09 33.73 2014-07-22 03:22:04.000 203 33505.67 533.46 2286.04 33.73 2014-07-22 03:22:05.000 203 33505.62 533.44 2286.11 33.73 2014-07-22 03:22:06.000 203 33505.72 533.38 2286.09 33.73 2014-07-22 03:22:07.000 203 33505.75 533.39 2286.14 33.73 2014-07-22 03:22:08.000 203 33505.67 533.38 2286.11 33.73 2014-07-22 03:22:09.000 203 33505.62 533.41 2286.03 33.73 2014-07-22 03:22:10.000 203 33505.68 533.40 2286.11 33.73 2014-07-22 03:22:11.000 203 33505.56 533.43 2286.09 33.73 2014-07-22 03:22:12.000 203 33505.68 533.42 2286.24 33.73 2014-07-22 03:22:13.000 203 33505.71 533.44 2286.14 33.73 2014-07-22 03:22:14.000 203 33505.66 533.45 2286.07 33.73 2014-07-22 03:22:15.000 203 33505.62 533.45 2286.12 33.73 2014-07-22 03:22:16.000 203 33505.70 533.44 2286.14 33.73 2014-07-22 03:22:17.000 203 33505.67 533.45 2286.16 33.73 2014-07-22 03:22:18.000 203 33505.64 533.49 2286.18 33.73 2014-07-22 03:22:19.000 203 33505.62 533.46 2286.16 33.73 2014-07-22 03:22:20.000 203 33505.66 533.46 2286.10 33.73 2014-07-22 03:22:21.000 203 33505.62 533.43 2286.11 33.73 2014-07-22 03:22:22.000 203 33505.68 533.45 2286.19 33.73 2014-07-22 03:22:23.000 203 33505.69 533.52 2286.12 33.73 2014-07-22 03:22:24.000 203 33505.70 533.45 2286.18 33.73 2014-07-22 03:22:25.000 203 33505.64 533.47 2286.12 33.73 2014-07-22 03:22:26.000 203 33505.71 533.44 2286.20 33.73 2014-07-22 03:22:27.000 203 33505.70 533.43 2286.14 33.73 2014-07-22 03:22:28.000 203 33505.72 533.46 2286.08 33.73 2014-07-22 03:22:29.000 203 33505.83 533.45 2286.14 33.73 2014-07-22 03:22:30.000 203 33505.68 533.47 2286.09 33.73 2014-07-22 03:22:31.000 203 33505.74 533.45 2286.16 33.73 2014-07-22 03:22:32.000 203 33505.71 533.43 2286.18 33.73 2014-07-22 03:22:33.000 203 33505.72 533.42 2286.22 33.73 2014-07-22 03:22:34.000 203 33505.69 533.43 2286.16 33.73 2014-07-22 03:22:35.000 203 33505.72 533.41 2286.14 33.73 2014-07-22 03:22:36.000 203 33505.68 533.43 2286.19 33.73 2014-07-22 03:22:37.000 203 33505.80 533.46 2286.18 33.73 2014-07-22 03:22:38.000 203 33505.80 533.45 2286.17 33.73 2014-07-22 03:22:39.000 203 33505.82 533.43 2286.24 33.73 2014-07-22 03:22:40.000 203 33505.84 533.43 2286.20 33.73 2014-07-22 03:22:41.000 203 33505.85 533.42 2286.10 33.73 2014-07-22 03:22:42.000 203 33505.86 533.40 2286.23 33.73 2014-07-22 03:22:42.000 203 33505.72 533.40 2286.12 33.73 2014-07-22 03:22:44.000 203 33505.76 533.43 2286.14 33.73 2014-07-22 03:22:45.000 203 33505.72 533.42 2286.13 33.73 2014-07-22 03:22:46.000 203 33505.80 533.43 2286.14 33.73 2014-07-22 03:22:47.000 203 33505.80 533.42 2286.23 33.73 2014-07-22 03:22:48.000 203 33505.84 533.46 2286.18 33.73 2014-07-22 03:22:49.000 203 33505.84 533.46 2286.26 33.73 2014-07-22 03:22:50.000 203 33505.84 533.45 2286.24 33.73 2014-07-22 03:22:51.000 203 33505.83 533.46 2286.14 33.73 2014-07-22 03:22:52.000 203 33505.88 533.42 2286.16 33.73 2014-07-22 03:22:53.000 203 33505.78 533.45 2286.18 33.73 2014-07-22 03:22:54.000 203 33505.87 533.43 2286.17 33.73 2014-07-22 03:22:55.000 203 33505.91 533.45 2286.22 33.73 2014-07-22 03:22:55.000 203 33505.86 533.42 2286.17 33.73 2014-07-22 03:22:57.000 203 33505.82 533.44 2286.07 33.73 2014-07-22 03:22:58.000 203 33505.89 533.44 2286.11 33.73 2014-07-22 03:22:59.000 203 33505.77 533.46 2286.14 33.73 2014-07-22 03:23:00.000 203 33505.94 533.47 2286.16 33.73 2014-07-22 03:23:01.000 203 33505.82 533.46 2286.13 33.73 2014-07-22 03:23:02.000 203 33505.89 533.43 2286.17 33.73 2014-07-22 03:23:03.000 203 33506.05 533.30 2286.20 33.73 2014-07-22 03:23:04.000 203 33505.99 533.31 2286.14 33.73 2014-07-22 03:23:05.000 203 33505.87 533.34 2286.20 33.73 2014-07-22 03:23:06.000 203 33505.93 533.37 2286.21 33.73 2014-07-22 03:23:07.000 203 33506.01 533.39 2286.08 33.73 2014-07-22 03:23:08.000 203 33505.92 533.40 2286.08 33.73 2014-07-22 03:23:09.000 203 33506.05 533.45 2286.20 33.73 2014-07-22 03:23:10.000 203 33506.00 533.46 2286.15 33.73 2014-07-22 03:23:11.000 203 33505.95 533.40 2286.09 33.73 2014-07-22 03:23:12.000 203 33506.09 533.42 2286.11 33.73 2014-07-22 03:23:13.000 203 33505.97 533.45 2286.08 33.73 2014-07-22 03:23:14.000 203 33506.02 533.42 2286.09 33.73 2014-07-22 03:23:15.000 203 33505.98 533.44 2286.11 33.73 2014-07-22 03:23:16.000 203 33506.02 533.44 2286.09 33.73 2014-07-22 03:23:17.000 203 33506.02 533.42 2286.17 33.73 2014-07-22 03:23:18.000 203 33505.92 533.45 2286.11 33.73 2014-07-22 03:23:19.000 203 33506.09 533.44 2286.21 33.73 2014-07-22 03:23:20.000 203 33506.02 533.44 2286.17 33.73 2014-07-22 03:23:21.000 203 33506.00 533.45 2286.14 33.73 2014-07-22 03:23:22.000 203 33506.03 533.43 2286.12 33.73 2014-07-22 03:23:23.000 203 33506.00 533.42 2286.10 33.73 2014-07-22 03:23:24.000 203 33505.92 533.43 2285.98 33.73 2014-07-22 03:23:25.000 203 33505.98 533.42 2286.14 33.73 2014-07-22 03:23:26.000 203 33505.99 533.44 2286.08 33.73 2014-07-22 03:23:27.000 203 33505.97 533.46 2286.14 33.73 2014-07-22 03:23:28.000 203 33506.02 533.41 2286.14 33.73 2014-07-22 03:23:29.000 203 33505.95 533.45 2286.09 33.73 2014-07-22 03:23:30.000 203 33506.02 533.45 2286.17 33.73 2014-07-22 03:23:31.000 203 33506.06 533.47 2286.15 33.73 2014-07-22 03:23:32.000 203 33505.99 533.48 2286.20 33.73 2014-07-22 03:23:33.000 203 33506.07 533.47 2286.08 33.73 2014-07-22 03:23:34.000 203 33506.02 533.51 2286.18 33.73 2014-07-22 03:23:35.000 203 33506.00 533.47 2286.11 33.73 2014-07-22 03:23:36.000 203 33505.93 533.43 2286.17 33.73 2014-07-22 03:23:36.000 203 33506.04 533.49 2286.16 33.73 2014-07-22 03:23:38.000 203 33506.02 533.50 2286.09 33.73 2014-07-22 03:23:39.000 203 33505.95 533.51 2286.16 33.73 2014-07-22 03:23:40.000 203 33506.03 533.53 2286.10 33.73 2014-07-22 03:23:41.000 203 33505.95 533.43 2286.09 33.73 2014-07-22 03:23:42.000 203 33505.91 533.50 2286.13 33.73 2014-07-22 03:23:43.000 203 33506.03 533.54 2286.11 33.73 2014-07-22 03:23:44.000 203 33505.99 533.54 2286.12 33.73 2014-07-22 03:23:45.000 203 33505.95 533.52 2286.09 33.73 2014-07-22 03:23:46.000 203 33506.00 533.48 2286.08 33.73 2014-07-22 03:23:47.000 203 33505.99 533.49 2286.15 33.73 2014-07-22 03:23:48.000 203 33506.04 533.49 2286.12 33.73 2014-07-22 03:23:49.000 203 33505.98 533.46 2286.20 33.73 2014-07-22 03:23:49.000 203 33506.02 533.44 2286.20 33.73 2014-07-22 03:23:51.000 203 33506.04 533.48 2286.17 33.73 2014-07-22 03:23:52.000 203 33505.88 533.49 2286.16 33.73 2014-07-22 03:23:53.000 203 33505.96 533.51 2286.17 33.73 2014-07-22 03:23:54.000 203 33506.00 533.54 2286.14 33.73 2014-07-22 03:23:55.000 203 33505.98 533.47 2286.17 33.73 2014-07-22 03:23:56.000 203 33505.95 533.48 2286.17 33.73 2014-07-22 03:23:57.000 203 33506.07 533.54 2286.14 33.73 2014-07-22 03:23:58.000 203 33506.00 533.50 2286.16 33.73 2014-07-22 03:23:59.000 203 33505.90 533.50 2286.12 33.73 2014-07-22 03:24:00.000 203 33506.07 533.48 2286.17 33.73 2014-07-22 03:24:01.000 203 33506.00 533.52 2286.26 33.73 2014-07-22 03:24:02.000 203 33505.93 533.52 2286.20 33.73 2014-07-22 03:24:03.000 203 33505.99 533.50 2286.08 33.73 2014-07-22 03:24:04.000 203 33506.06 533.49 2286.16 33.73 2014-07-22 03:24:05.000 203 33506.00 533.49 2286.21 33.73 2014-07-22 03:24:06.000 203 33505.98 533.47 2286.21 33.73 2014-07-22 03:24:07.000 203 33506.04 533.47 2286.17 33.73 2014-07-22 03:24:08.000 203 33506.02 533.48 2286.12 33.73 2014-07-22 03:24:09.000 203 33505.95 533.47 2286.28 33.73 2014-07-22 03:24:10.000 203 33506.02 533.45 2286.21 33.73 2014-07-22 03:24:11.000 203 33506.01 533.47 2286.08 33.73 2014-07-22 03:24:12.000 203 33506.04 533.51 2286.17 33.73 2014-07-22 03:24:13.000 203 33506.02 533.49 2286.19 33.73 2014-07-22 03:24:14.000 203 33505.98 533.50 2286.18 33.73 2014-07-22 03:24:15.000 203 33506.03 533.48 2286.17 33.73 2014-07-22 03:24:16.000 203 33506.11 533.44 2286.21 33.73 2014-07-22 03:24:17.000 203 33506.11 533.45 2286.17 33.73 2014-07-22 03:24:18.000 203 33506.02 533.44 2286.18 33.73 2014-07-22 03:24:19.000 203 33505.96 533.43 2286.18 33.73 2014-07-22 03:24:20.000 203 33506.00 533.46 2286.13 33.73 2014-07-22 03:24:21.000 203 33505.95 533.47 2286.07 33.73 2014-07-22 03:24:22.000 203 33506.03 533.50 2286.07 33.73 2014-07-22 03:24:23.000 203 33506.05 533.49 2286.21 33.73 2014-07-22 03:24:24.000 203 33506.00 533.46 2286.08 33.73 2014-07-22 03:24:25.000 203 33506.11 533.44 2286.12 33.73 2014-07-22 03:24:26.000 203 33506.09 533.43 2286.11 33.73 2014-07-22 03:24:27.000 203 33506.06 533.48 2286.12 33.73 2014-07-22 03:24:28.000 203 33505.98 533.49 2286.18 33.73 2014-07-22 03:24:29.000 203 33506.12 533.46 2286.12 33.73 2014-07-22 03:24:30.000 203 33506.05 533.48 2286.11 33.73 2014-07-22 03:24:30.000 203 33506.10 533.46 2286.12 33.73 2014-07-22 03:24:32.000 203 33506.03 533.47 2286.17 33.73 2014-07-22 03:24:33.000 203 33506.12 533.46 2286.23 33.73 2014-07-22 03:24:34.000 203 33506.00 533.44 2286.18 33.73 2014-07-22 03:24:35.000 203 33506.04 533.41 2286.16 33.73 2014-07-22 03:24:36.000 203 33506.02 533.46 2286.12 33.73 2014-07-22 03:24:37.000 203 33506.07 533.41 2286.11 33.73 2014-07-22 03:24:38.000 203 33506.02 533.42 2286.11 33.73 2014-07-22 03:24:39.000 203 33506.17 533.42 2286.18 33.73 2014-07-22 03:24:40.000 203 33506.14 533.45 2286.20 33.73 2014-07-22 03:24:41.000 203 33506.08 533.43 2286.10 33.73 2014-07-22 03:24:42.000 203 33506.00 533.38 2286.05 33.73 2014-07-22 03:24:43.000 203 33506.04 533.44 2286.10 33.73 2014-07-22 03:24:43.000 203 33506.10 533.40 2286.15 33.73 2014-07-22 03:24:45.000 203 33506.13 533.40 2286.06 33.73 2014-07-22 03:24:46.000 203 33506.10 533.39 2286.12 33.73 2014-07-22 03:24:47.000 203 33506.14 533.38 2286.09 33.73 2014-07-22 03:24:48.000 203 33506.20 533.41 2286.15 33.73 2014-07-22 03:24:49.000 203 33506.12 533.40 2286.12 33.73 2014-07-22 03:24:50.000 203 33506.09 533.35 2286.10 33.73 2014-07-22 03:24:51.000 203 33506.14 533.37 2286.11 33.73 2014-07-22 03:24:52.000 203 33506.23 533.38 2286.08 33.73 2014-07-22 03:24:53.000 203 33506.18 533.41 2286.10 33.73 2014-07-22 03:24:54.000 203 33506.14 533.43 2286.07 33.73 2014-07-22 03:24:55.000 203 33506.20 533.40 2286.16 33.73 2014-07-22 03:24:56.000 203 33506.14 533.36 2286.09 33.73 2014-07-22 03:24:57.000 203 33506.21 533.40 2286.12 33.73 2014-07-22 03:24:58.000 203 33506.15 533.41 2286.10 33.73 2014-07-22 03:24:59.000 203 33506.27 533.46 2286.06 33.73 2014-07-22 03:25:00.000 203 33506.15 533.43 2286.11 33.73 2014-07-22 03:25:01.000 203 33506.14 533.45 2286.11 33.73 2014-07-22 03:25:02.000 203 33506.22 533.46 2286.05 33.73 2014-07-22 03:25:03.000 203 33506.19 533.43 2286.11 33.73 2014-07-22 03:25:04.000 203 33506.21 533.43 2286.09 33.73 2014-07-22 03:25:05.000 203 33506.14 533.47 2286.11 33.73 2014-07-22 03:25:06.000 203 33506.14 533.47 2286.15 33.73 2014-07-22 03:25:07.000 203 33506.27 533.46 2286.22 33.73 2014-07-22 03:25:08.000 203 33506.17 533.44 2286.17 33.73 2014-07-22 03:25:09.000 203 33506.18 533.48 2286.14 33.73 2014-07-22 03:25:10.000 203 33506.15 533.44 2286.08 33.73 2014-07-22 03:25:11.000 203 33506.20 533.47 2286.12 33.73 2014-07-22 03:25:12.000 203 33506.26 533.50 2286.14 33.73 2014-07-22 03:25:13.000 203 33506.17 533.50 2286.11 33.73 2014-07-22 03:25:14.000 203 33506.11 533.48 2286.11 33.73 2014-07-22 03:25:15.000 203 33506.12 533.51 2286.14 33.73 2014-07-22 03:25:16.000 203 33506.11 533.50 2286.17 33.73 2014-07-22 03:25:17.000 203 33506.11 533.47 2286.10 33.73 2014-07-22 03:25:18.000 203 33506.29 533.49 2286.16 33.73 2014-07-22 03:25:19.000 203 33506.12 533.48 2286.10 33.73 2014-07-22 03:25:20.000 203 33506.12 533.48 2286.17 33.73 2014-07-22 03:25:21.000 203 33506.20 533.50 2286.21 33.73 2014-07-22 03:25:22.000 203 33506.10 533.52 2286.14 33.73 2014-07-22 03:25:23.000 203 33506.24 533.51 2286.11 33.73 2014-07-22 03:25:24.000 203 33506.15 533.48 2286.09 33.73 2014-07-22 03:25:24.000 203 33506.21 533.53 2286.07 33.73 2014-07-22 03:25:26.000 203 33506.21 533.55 2286.01 33.73 2014-07-22 03:25:27.000 203 33506.18 533.54 2286.14 33.73 2014-07-22 03:25:28.000 203 33506.20 533.51 2286.18 33.73 2014-07-22 03:25:29.000 203 33506.19 533.55 2286.11 33.73 2014-07-22 03:25:30.000 203 33506.14 533.56 2286.17 33.73 2014-07-22 03:25:31.000 203 33506.15 533.56 2286.23 33.73 2014-07-22 03:25:32.000 203 33506.06 533.55 2286.21 33.73 2014-07-22 03:25:33.000 203 33506.14 533.53 2286.21 33.73 2014-07-22 03:25:34.000 203 33506.11 533.57 2286.17 33.73 2014-07-22 03:25:35.000 203 33506.15 533.58 2286.23 33.73 2014-07-22 03:25:36.000 203 33506.12 533.56 2286.21 33.73 2014-07-22 03:25:37.000 203 33506.05 533.58 2286.18 33.73 2014-07-22 03:25:37.000 203 33506.14 533.58 2286.17 33.73 2014-07-22 03:25:39.000 203 33506.14 533.52 2286.19 33.73 2014-07-22 03:25:40.000 203 33506.17 533.52 2286.18 33.73 2014-07-22 03:25:41.000 203 33506.16 533.54 2286.16 33.73 2014-07-22 03:25:42.000 203 33506.08 533.51 2286.20 33.73 2014-07-22 03:25:43.000 203 33506.24 533.48 2286.11 33.73 2014-07-22 03:25:44.000 203 33506.19 533.49 2286.09 33.73 2014-07-22 03:25:45.000 203 33506.15 533.51 2286.18 33.73 2014-07-22 03:25:46.000 203 33506.18 533.48 2286.19 33.73 2014-07-22 03:25:47.000 203 33506.06 533.48 2286.16 33.73 2014-07-22 03:25:48.000 203 33506.12 533.53 2286.18 33.73 2014-07-22 03:25:49.000 203 33506.17 533.53 2286.18 33.73 2014-07-22 03:25:50.000 203 33506.12 533.57 2286.11 33.73 2014-07-22 03:25:51.000 203 33506.24 533.51 2286.09 33.73 2014-07-22 03:25:52.000 203 33506.17 533.53 2286.18 33.73 2014-07-22 03:25:53.000 203 33506.24 533.51 2286.21 33.73 2014-07-22 03:25:54.000 203 33506.32 533.52 2286.19 33.73 2014-07-22 03:25:55.000 203 33506.43 533.51 2286.14 33.73 2014-07-22 03:25:56.000 203 33506.21 533.51 2286.11 33.73 2014-07-22 03:25:57.000 203 33506.30 533.53 2286.19 33.73 2014-07-22 03:25:58.000 203 33506.24 533.48 2286.13 33.73 2014-07-22 03:25:59.000 203 33506.30 533.48 2286.12 33.73 2014-07-22 03:26:00.000 203 33506.21 533.46 2286.18 33.73 2014-07-22 03:26:01.000 203 33506.33 533.48 2286.20 33.73 2014-07-22 03:26:02.000 203 33506.32 533.46 2286.12 33.73 2014-07-22 03:26:03.000 203 33506.29 533.43 2286.16 33.73 2014-07-22 03:26:04.000 203 33506.39 533.41 2286.17 33.73 2014-07-22 03:26:05.000 203 33506.43 533.45 2286.08 33.73 2014-07-22 03:26:06.000 203 33506.26 533.47 2286.12 33.73 2014-07-22 03:26:07.000 203 33506.36 533.49 2286.12 33.73 2014-07-22 03:26:08.000 203 33506.30 533.47 2286.07 33.73 2014-07-22 03:26:09.000 203 33506.36 533.42 2286.05 33.73 2014-07-22 03:26:10.000 203 33506.29 533.39 2286.14 33.73 2014-07-22 03:26:11.000 203 33506.40 533.43 2286.12 33.73 2014-07-22 03:26:12.000 203 33506.44 533.41 2286.17 33.73 2014-07-22 03:26:13.000 203 33506.28 533.44 2286.14 33.73 2014-07-22 03:26:14.000 203 33506.28 533.43 2286.16 33.73 2014-07-22 03:26:15.000 203 33506.46 533.39 2286.14 33.73 2014-07-22 03:26:16.000 203 33506.43 533.41 2286.13 33.73 2014-07-22 03:26:17.000 203 33506.26 533.34 2286.18 33.73 2014-07-22 03:26:18.000 203 33506.34 533.35 2286.08 33.73 2014-07-22 03:26:18.000 203 33506.38 533.39 2286.12 33.73 2014-07-22 03:26:20.000 203 33506.36 533.35 2286.14 33.73 2014-07-22 03:26:21.000 203 33506.36 533.41 2286.16 33.73 2014-07-22 03:26:22.000 203 33506.35 533.43 2286.19 33.73 2014-07-22 03:26:23.000 203 33506.29 533.36 2286.08 33.73 2014-07-22 03:26:24.000 203 33506.51 533.39 2286.12 33.73 2014-07-22 03:26:25.000 203 33506.33 533.40 2286.06 33.73 2014-07-22 03:26:26.000 203 33506.35 533.37 2286.11 33.73 2014-07-22 03:26:27.000 203 33506.45 533.42 2286.09 33.73 2014-07-22 03:26:28.000 203 33506.44 533.38 2286.12 33.73 2014-07-22 03:26:29.000 203 33506.29 533.41 2286.20 33.73 2014-07-22 03:26:30.000 203 33506.52 533.41 2286.09 33.73 2014-07-22 03:26:31.000 203 33506.40 533.39 2286.17 33.73 2014-07-22 03:26:31.000 203 33506.31 533.40 2286.10 33.73 2014-07-22 03:26:33.000 203 33506.43 533.41 2286.18 33.73 2014-07-22 03:26:34.000 203 33506.45 533.40 2286.09 33.73 2014-07-22 03:26:35.000 203 33506.35 533.42 2286.10 33.73 2014-07-22 03:26:36.000 203 33506.46 533.44 2286.07 33.73 2014-07-22 03:26:37.000 203 33506.43 533.41 2286.21 33.73 2014-07-22 03:26:38.000 203 33506.32 533.42 2286.11 33.73 2014-07-22 03:26:39.000 203 33506.36 533.43 2286.19 33.73 2014-07-22 03:26:40.000 203 33506.40 533.44 2286.07 33.73 2014-07-22 03:26:41.000 203 33506.36 533.47 2286.08 33.73 2014-07-22 03:26:42.000 203 33506.31 533.48 2286.08 33.73 2014-07-22 03:26:43.000 203 33506.48 533.42 2286.06 33.73 2014-07-22 03:26:44.000 203 33506.44 533.41 2286.03 33.73 2014-07-22 03:26:45.000 203 33506.48 533.39 2286.09 33.73 2014-07-22 03:26:46.000 203 33506.44 533.39 2286.16 33.73 2014-07-22 03:26:47.000 203 33506.52 533.33 2286.07 33.73 2014-07-22 03:26:48.000 203 33506.33 533.43 2286.05 33.73 2014-07-22 03:26:49.000 203 33506.44 533.40 2286.07 33.73 2014-07-22 03:26:50.000 203 33506.48 533.35 2286.05 33.73 2014-07-22 03:26:51.000 203 33506.45 533.43 2286.18 33.73 2014-07-22 03:26:52.000 203 33506.44 533.44 2286.11 33.73 2014-07-22 03:26:53.000 203 33506.45 533.40 2286.01 33.73 2014-07-22 03:26:54.000 203 33506.38 533.43 2286.09 33.73 2014-07-22 03:26:55.000 203 33506.46 533.41 2286.16 33.73 2014-07-22 03:26:56.000 203 33506.43 533.45 2286.13 33.73 2014-07-22 03:26:57.000 203 33506.39 533.43 2286.07 33.73 2014-07-22 03:26:58.000 203 33506.44 533.47 2286.05 33.73 2014-07-22 03:26:59.000 203 33506.49 533.43 2286.17 33.73 2014-07-22 03:27:00.000 203 33506.45 533.45 2286.17 33.73 2014-07-22 03:27:01.000 203 33506.48 533.47 2286.13 33.73 2014-07-22 03:27:02.000 203 33506.39 533.44 2286.18 33.73 2014-07-22 03:27:03.000 203 33506.46 533.46 2286.20 33.73 2014-07-22 03:27:04.000 203 33506.39 533.43 2286.11 33.73 2014-07-22 03:27:05.000 203 33506.40 533.47 2286.16 33.73 2014-07-22 03:27:06.000 203 33506.43 533.48 2286.14 33.73 2014-07-22 03:27:07.000 203 33506.41 533.43 2286.15 33.73 2014-07-22 03:27:08.000 203 33506.45 533.43 2286.14 33.73 2014-07-22 03:27:09.000 203 33506.48 533.44 2286.10 33.73 2014-07-22 03:27:10.000 203 33506.54 533.42 2286.09 33.73 2014-07-22 03:27:11.000 203 33506.55 533.43 2286.09 33.73 2014-07-22 03:27:12.000 203 33506.39 533.45 2286.16 33.73 2014-07-22 03:27:12.000 203 33506.39 533.44 2286.13 33.73 2014-07-22 03:27:14.000 203 33506.49 533.39 2286.15 33.73 2014-07-22 03:27:15.000 203 33506.50 533.41 2286.17 33.73 2014-07-22 03:27:16.000 203 33506.59 533.42 2286.07 33.73 2014-07-22 03:27:17.000 203 33506.54 533.42 2286.18 33.73 2014-07-22 03:27:18.000 203 33506.52 533.45 2286.10 33.73 2014-07-22 03:27:19.000 203 33506.58 533.35 2286.14 33.73 2014-07-22 03:27:20.000 203 33506.55 533.36 2286.20 33.73 2014-07-22 03:27:21.000 203 33506.59 533.41 2286.14 33.73 2014-07-22 03:27:22.000 203 33506.60 533.43 2286.12 33.73 2014-07-22 03:27:23.000 203 33506.54 533.45 2286.07 33.73 2014-07-22 03:27:24.000 203 33506.64 533.40 2286.08 33.73 2014-07-22 03:27:25.000 203 33506.63 533.40 2286.17 33.73 2014-07-22 03:27:25.000 203 33506.60 533.40 2286.23 33.73 2014-07-22 03:27:27.000 203 33506.72 533.36 2286.13 33.73 2014-07-22 03:27:28.000 203 33506.60 533.38 2286.13 33.73 2014-07-22 03:27:29.000 203 33506.54 533.36 2286.10 33.73 2014-07-22 03:27:30.000 203 33506.76 533.30 2286.13 33.73 2014-07-22 03:27:31.000 203 33506.64 533.32 2286.04 33.73 2014-07-22 03:27:32.000 203 33506.63 533.31 2286.12 33.73 2014-07-22 03:27:33.000 203 33506.68 533.35 2286.15 33.73 2014-07-22 03:27:34.000 203 33506.59 533.29 2286.08 33.73 2014-07-22 03:27:35.000 203 33506.61 533.34 2286.10 33.73 2014-07-22 03:27:36.000 203 33506.64 533.35 2286.07 33.73 2014-07-22 03:27:37.000 203 33506.64 533.29 2286.11 33.73 2014-07-22 03:27:38.000 203 33506.68 533.31 2286.03 33.73 2014-07-22 03:27:39.000 203 33506.70 533.31 2286.10 33.73 2014-07-22 03:27:40.000 203 33506.73 533.27 2286.12 33.73 2014-07-22 03:27:41.000 203 33506.78 533.26 2286.12 33.73 2014-07-22 03:27:42.000 203 33506.73 533.29 2286.07 33.73 2014-07-22 03:27:43.000 203 33506.65 533.27 2286.14 33.73 2014-07-22 03:27:44.000 203 33506.75 533.26 2286.12 33.73 2014-07-22 03:27:45.000 203 33506.76 533.29 2286.04 33.73 2014-07-22 03:27:46.000 203 33506.60 533.26 2286.20 33.73 2014-07-22 03:27:47.000 203 33506.70 533.32 2286.11 33.73 2014-07-22 03:27:48.000 203 33506.70 533.29 2286.11 33.73 2014-07-22 03:27:49.000 203 33506.76 533.32 2286.12 33.73 2014-07-22 03:27:50.000 203 33506.70 533.30 2286.09 33.73 2014-07-22 03:27:51.000 203 33506.74 533.28 2286.07 33.73 2014-07-22 03:27:52.000 203 33506.80 533.27 2286.03 33.73 2014-07-22 03:27:53.000 203 33506.81 533.29 2286.09 33.73 2014-07-22 03:27:54.000 203 33506.77 533.24 2286.12 33.73 2014-07-22 03:27:55.000 203 33506.84 533.25 2286.04 33.73 2014-07-22 03:27:56.000 203 33506.79 533.27 2286.05 33.73 2014-07-22 03:27:57.000 203 33506.85 533.24 2286.11 33.73 2014-07-22 03:27:58.000 203 33506.81 533.26 2286.06 33.73 2014-07-22 03:27:59.000 203 33506.80 533.27 2285.93 33.73 2014-07-22 03:28:00.000 203 33506.91 533.27 2286.07 33.73 2014-07-22 03:28:01.000 203 33507.08 533.10 2286.05 33.73 2014-07-22 03:28:02.000 203 33507.11 533.02 2286.08 33.73 2014-07-22 03:28:03.000 203 33506.96 533.13 2286.07 33.73 2014-07-22 03:28:04.000 203 33506.83 533.19 2285.93 33.73 2014-07-22 03:28:05.000 203 33506.80 533.22 2285.97 33.73 2014-07-22 03:28:06.000 203 33506.80 533.21 2286.00 33.73 2014-07-22 03:28:06.000 203 33506.86 533.21 2285.98 33.73 2014-07-22 03:28:08.000 203 33506.76 533.21 2286.03 33.73 2014-07-22 03:28:09.000 203 33506.79 533.21 2285.95 33.73 2014-07-22 03:28:10.000 203 33506.85 533.26 2285.98 33.73 2014-07-22 03:28:11.000 203 33506.75 533.26 2285.98 33.73 2014-07-22 03:28:12.000 203 33506.83 533.26 2286.00 33.73 2014-07-22 03:28:13.000 203 33506.81 533.27 2285.99 33.73 2014-07-22 03:28:14.000 203 33506.92 533.24 2286.03 33.73 2014-07-22 03:28:15.000 203 33506.79 533.26 2286.00 33.73 2014-07-22 03:28:16.000 203 33506.85 533.33 2286.00 33.73 2014-07-22 03:28:17.000 203 33506.81 533.30 2286.09 33.73 2014-07-22 03:28:18.000 203 33506.77 533.34 2285.95 33.73 2014-07-22 03:28:19.000 203 33506.74 533.28 2285.97 33.73 2014-07-22 03:28:19.000 203 33506.93 533.29 2285.99 33.73 2014-07-22 03:28:21.000 203 33506.76 533.27 2285.99 33.73 2014-07-22 03:28:22.000 203 33506.73 533.30 2286.05 33.73 2014-07-22 03:28:23.000 203 33506.77 533.33 2286.05 33.73 2014-07-22 03:28:24.000 203 33506.77 533.33 2286.04 33.73 2014-07-22 03:28:25.000 203 33506.88 533.33 2286.07 33.73 2014-07-22 03:28:26.000 203 33506.72 533.35 2286.09 33.73 2014-07-22 03:28:27.000 203 33506.80 533.34 2286.04 33.73 2014-07-22 03:28:28.000 203 33506.76 533.32 2286.02 33.73 2014-07-22 03:28:29.000 203 33506.80 533.36 2285.96 33.73 2014-07-22 03:28:30.000 203 33506.80 533.31 2286.07 33.73 2014-07-22 03:28:31.000 203 33506.75 533.29 2286.05 33.73 2014-07-22 03:28:32.000 203 33506.85 533.35 2286.11 33.73 2014-07-22 03:28:33.000 203 33506.80 533.34 2286.06 33.73 2014-07-22 03:28:34.000 203 33506.76 533.34 2286.20 33.73 2014-07-22 03:28:35.000 203 33506.75 533.33 2286.09 33.73 2014-07-22 03:28:36.000 203 33506.80 533.32 2286.09 33.73 2014-07-22 03:28:37.000 203 33506.76 533.34 2286.12 33.73 2014-07-22 03:28:38.000 203 33506.88 533.33 2286.11 33.73 2014-07-22 03:28:39.000 203 33506.87 533.32 2286.13 33.73 2014-07-22 03:28:40.000 203 33506.84 533.33 2286.15 33.73 2014-07-22 03:28:41.000 203 33506.80 533.29 2286.08 33.73 2014-07-22 03:28:42.000 203 33506.68 533.32 2286.08 33.73 2014-07-22 03:28:43.000 203 33506.81 533.29 2286.07 33.73 2014-07-22 03:28:44.000 203 33506.79 533.26 2286.15 33.73 2014-07-22 03:28:45.000 203 33506.77 533.27 2286.07 33.73 2014-07-22 03:28:46.000 203 33506.73 533.30 2286.05 33.73 2014-07-22 03:28:47.000 203 33506.78 533.26 2286.07 33.73 2014-07-22 03:28:48.000 203 33506.75 533.29 2286.13 33.73 2014-07-22 03:28:49.000 203 33506.77 533.29 2286.06 33.73 2014-07-22 03:28:50.000 203 33506.66 533.27 2286.04 33.73 2014-07-22 03:28:51.000 203 33506.71 533.29 2286.03 33.73 2014-07-22 03:28:52.000 203 33506.74 533.28 2286.12 33.73 2014-07-22 03:28:53.000 203 33506.72 533.28 2286.05 33.73 2014-07-22 03:28:54.000 203 33506.80 533.26 2286.08 33.73 2014-07-22 03:28:55.000 203 33506.78 533.28 2286.07 33.73 2014-07-22 03:28:56.000 203 33506.86 533.29 2286.13 33.73 2014-07-22 03:28:57.000 203 33506.82 533.29 2286.09 33.73 2014-07-22 03:28:58.000 203 33506.83 533.22 2286.09 33.73 2014-07-22 03:28:59.000 203 33506.90 533.25 2286.10 33.73 2014-07-22 03:29:00.000 203 33506.94 533.25 2286.08 33.73 2014-07-22 03:29:00.000 203 33506.88 533.27 2286.07 33.73 2014-07-22 03:29:02.000 203 33506.92 533.24 2286.22 33.73 2014-07-22 03:29:03.000 203 33506.98 533.21 2286.13 33.73 2014-07-22 03:29:04.000 203 33506.91 533.19 2286.12 33.73 2014-07-22 03:29:05.000 203 33506.96 533.25 2286.11 33.73 2014-07-22 03:29:06.000 203 33506.94 533.23 2286.15 33.73 2014-07-22 03:29:07.000 203 33507.06 533.19 2286.13 33.73 2014-07-22 03:29:08.000 203 33507.00 533.22 2286.04 33.73 2014-07-22 03:29:09.000 203 33506.87 533.25 2286.04 33.73 2014-07-22 03:29:10.000 203 33507.03 533.20 2286.09 33.73 2014-07-22 03:29:11.000 203 33506.90 533.19 2286.01 33.73 2014-07-22 03:29:12.000 203 33506.98 533.24 2286.06 33.73 2014-07-22 03:29:13.000 203 33506.95 533.22 2286.09 33.73 2014-07-22 03:29:13.000 203 33507.08 533.21 2286.09 33.73 2014-07-22 03:29:15.000 203 33507.01 533.22 2286.09 33.73 2014-07-22 03:29:16.000 203 33507.08 533.22 2286.16 33.73 2014-07-22 03:29:17.000 203 33507.01 533.28 2286.09 33.73 2014-07-22 03:29:18.000 203 33507.00 533.26 2286.05 33.73 2014-07-22 03:29:19.000 203 33506.92 533.28 2285.98 33.73 2014-07-22 03:29:20.000 203 33507.02 533.23 2286.10 33.73 2014-07-22 03:29:21.000 203 33506.93 533.23 2286.09 33.73 2014-07-22 03:29:22.000 203 33506.98 533.24 2286.08 33.73 2014-07-22 03:29:23.000 203 33506.94 533.27 2286.09 33.73 2014-07-22 03:29:24.000 203 33506.92 533.27 2286.08 33.73 2014-07-22 03:29:25.000 203 33506.98 533.31 2286.11 33.73 2014-07-22 03:29:26.000 203 33507.04 533.29 2286.11 33.73 2014-07-22 03:29:27.000 203 33506.97 533.27 2286.12 33.73 2014-07-22 03:29:28.000 203 33507.00 533.24 2286.05 33.73 2014-07-22 03:29:29.000 203 33507.07 533.27 2286.06 33.73 2014-07-22 03:29:30.000 203 33507.04 533.25 2286.01 33.73 2014-07-22 03:29:31.000 203 33507.07 533.28 2286.03 33.73 2014-07-22 03:29:32.000 203 33507.01 533.33 2286.09 33.73 2014-07-22 03:29:33.000 203 33507.07 533.34 2286.07 33.73 2014-07-22 03:29:34.000 203 33507.05 533.29 2286.03 33.73 2014-07-22 03:29:35.000 203 33507.05 533.25 2286.10 33.73 2014-07-22 03:29:36.000 203 33506.99 533.28 2286.09 33.73 2014-07-22 03:29:37.000 203 33507.05 533.24 2285.99 33.73 2014-07-22 03:29:38.000 203 33507.03 533.26 2286.06 33.73 2014-07-22 03:29:39.000 203 33507.00 533.24 2285.98 33.73 2014-07-22 03:29:40.000 203 33507.05 533.25 2286.05 33.73 2014-07-22 03:29:41.000 203 33507.11 533.25 2286.01 33.73 2014-07-22 03:29:42.000 203 33507.13 533.25 2286.03 33.73 2014-07-22 03:29:43.000 203 33507.07 533.26 2286.01 33.73 2014-07-22 03:29:44.000 203 33507.03 533.26 2285.99 33.73 2014-07-22 03:29:45.000 203 33507.09 533.27 2286.05 33.73 2014-07-22 03:29:46.000 203 33507.07 533.24 2286.07 33.73 2014-07-22 03:29:47.000 203 33507.06 533.30 2286.07 33.73 2014-07-22 03:29:48.000 203 33507.12 533.30 2286.01 33.73 2014-07-22 03:29:49.000 203 33507.11 533.27 2286.09 33.73 2014-07-22 03:29:50.000 203 33507.00 533.29 2286.02 33.73 2014-07-22 03:29:51.000 203 33507.03 533.27 2286.01 33.73 2014-07-22 03:29:52.000 203 33507.13 533.30 2286.02 33.73 2014-07-22 03:29:53.000 203 33507.01 533.24 2286.01 33.73 2014-07-22 03:29:54.000 203 33507.07 533.25 2286.07 33.73 2014-07-22 03:29:54.000 203 33507.01 533.28 2286.07 33.73 2014-07-22 03:29:56.000 203 33507.11 533.29 2285.99 33.73 2014-07-22 03:29:57.000 203 33507.11 533.26 2286.08 33.73 2014-07-22 03:29:58.000 203 33507.06 533.32 2286.07 33.73 2014-07-22 03:29:59.000 203 33507.04 533.28 2286.00 33.73 2014-07-22 03:30:00.000 203 33507.03 533.29 2286.08 33.73 2014-07-22 03:30:01.000 203 33507.09 533.32 2286.07 33.73 2014-07-22 03:30:02.000 203 33507.10 533.27 2286.03 33.73 2014-07-22 03:30:03.000 203 33507.04 533.27 2286.03 33.73 2014-07-22 03:30:04.000 203 33507.11 533.34 2286.06 33.73 2014-07-22 03:30:05.000 203 33507.17 533.28 2286.08 33.73 2014-07-22 03:30:06.000 203 33507.08 533.28 2286.08 33.73 2014-07-22 03:30:07.000 203 33507.05 533.33 2286.04 33.73 2014-07-22 03:30:07.000 203 33507.10 533.23 2286.03 33.73 2014-07-22 03:30:09.000 203 33507.05 533.26 2286.08 33.73 2014-07-22 03:30:10.000 203 33507.07 533.31 2286.08 33.73 2014-07-22 03:30:11.000 203 33507.13 533.30 2286.05 33.73 2014-07-22 03:30:12.000 203 33507.08 533.29 2286.05 33.73 2014-07-22 03:30:13.000 203 33507.11 533.27 2286.07 33.73 2014-07-22 03:30:14.000 203 33507.08 533.28 2286.13 33.73 2014-07-22 03:30:15.000 203 33507.11 533.27 2286.03 33.73 2014-07-22 03:30:16.000 203 33507.08 533.27 2286.03 33.73 2014-07-22 03:30:17.000 203 33507.21 533.24 2286.03 33.73 2014-07-22 03:30:18.000 203 33507.08 533.22 2286.03 33.73 2014-07-22 03:30:19.000 203 33507.03 533.27 2286.03 33.73 2014-07-22 03:30:20.000 203 33507.16 533.26 2286.06 33.73 2014-07-22 03:30:21.000 203 33507.07 533.24 2286.02 33.73 2014-07-22 03:30:22.000 203 33507.03 533.30 2285.89 33.73 2014-07-22 03:30:23.000 203 33507.16 533.29 2286.07 33.73 2014-07-22 03:30:24.000 203 33507.17 533.29 2286.04 33.73 2014-07-22 03:30:25.000 203 33507.13 533.26 2286.03 33.73 2014-07-22 03:30:26.000 203 33507.20 533.25 2286.02 33.73 2014-07-22 03:30:27.000 203 33507.06 533.26 2286.07 33.73 2014-07-22 03:30:28.000 203 33507.10 533.23 2286.12 33.73 2014-07-22 03:30:29.000 203 33507.16 533.26 2285.99 33.73 2014-07-22 03:30:30.000 203 33507.15 533.24 2286.03 33.73 2014-07-22 03:30:31.000 203 33507.08 533.30 2286.02 33.73 2014-07-22 03:30:32.000 203 33507.10 533.27 2286.02 33.73 2014-07-22 03:30:33.000 203 33507.16 533.26 2286.13 33.73 2014-07-22 03:30:34.000 203 33507.08 533.26 2285.99 33.73 2014-07-22 03:30:35.000 203 33507.12 533.26 2285.98 33.73 2014-07-22 03:30:36.000 203 33507.17 533.26 2286.09 33.73 2014-07-22 03:30:37.000 203 33507.17 533.26 2286.13 33.73 2014-07-22 03:30:38.000 203 33507.20 533.27 2286.09 33.73 2014-07-22 03:30:39.000 203 33507.21 533.22 2286.08 33.73 2014-07-22 03:30:40.000 203 33507.16 533.22 2286.01 33.73 2014-07-22 03:30:41.000 203 33507.19 533.29 2286.12 33.73 2014-07-22 03:30:42.000 203 33507.14 533.23 2286.06 33.73 2014-07-22 03:30:43.000 203 33507.22 533.29 2286.16 33.73 2014-07-22 03:30:44.000 203 33507.06 533.27 2286.02 33.73 2014-07-22 03:30:45.000 203 33507.21 533.25 2286.09 33.73 2014-07-22 03:30:46.000 203 33507.20 533.25 2286.09 33.73 2014-07-22 03:30:47.000 203 33507.23 533.27 2286.02 33.73 2014-07-22 03:30:48.000 203 33507.21 533.27 2286.07 33.73 2014-07-22 03:30:48.000 203 33507.11 533.28 2286.09 33.73 2014-07-22 03:30:50.000 203 33507.18 533.24 2286.07 33.73 2014-07-22 03:30:51.000 203 33507.19 533.25 2286.10 33.73 2014-07-22 03:30:52.000 203 33507.14 533.24 2286.04 33.73 2014-07-22 03:30:53.000 203 33507.14 533.27 2286.00 33.73 2014-07-22 03:30:54.000 203 33507.08 533.26 2286.08 33.73 2014-07-22 03:30:55.000 203 33507.33 533.29 2286.07 33.73 2014-07-22 03:30:56.000 203 33507.11 533.28 2286.11 33.73 2014-07-22 03:30:57.000 203 33507.20 533.28 2286.05 33.73 2014-07-22 03:30:58.000 203 33507.25 533.25 2286.09 33.73 2014-07-22 03:30:59.000 203 33507.21 533.32 2286.08 33.73 2014-07-22 03:31:00.000 203 33507.31 533.25 2286.02 33.73 2014-07-22 03:31:01.000 203 33507.21 533.28 2286.03 33.73 2014-07-22 03:31:01.000 203 33507.18 533.31 2286.12 33.73 2014-07-22 03:31:03.000 203 33507.22 533.31 2286.06 33.73 2014-07-22 03:31:04.000 203 33507.20 533.27 2286.04 33.73 2014-07-22 03:31:05.000 203 33507.32 533.28 2286.07 33.73 2014-07-22 03:31:06.000 203 33507.24 533.32 2285.99 33.73 2014-07-22 03:31:07.000 203 33507.19 533.28 2286.07 33.73 2014-07-22 03:31:08.000 203 33507.26 533.30 2286.08 33.73 2014-07-22 03:31:09.000 203 33507.13 533.28 2286.07 33.73 2014-07-22 03:31:10.000 203 33507.14 533.31 2286.03 33.73 2014-07-22 03:31:11.000 203 33507.17 533.35 2286.05 33.73 2014-07-22 03:31:12.000 203 33507.23 533.36 2286.09 33.73 2014-07-22 03:31:13.000 203 33507.14 533.28 2286.05 33.73 2014-07-22 03:31:14.000 203 33507.16 533.33 2286.07 33.73 2014-07-22 03:31:15.000 203 33507.13 533.32 2286.08 33.73 2014-07-22 03:31:16.000 203 33507.15 533.33 2286.09 33.73 2014-07-22 03:31:17.000 203 33507.17 533.36 2286.08 33.73 2014-07-22 03:31:18.000 203 33507.20 533.30 2286.07 33.73 2014-07-22 03:31:19.000 203 33507.11 533.35 2286.12 33.73 2014-07-22 03:31:20.000 203 33507.21 533.34 2286.17 33.73 2014-07-22 03:31:21.000 203 33507.10 533.31 2286.03 33.73 2014-07-22 03:31:22.000 203 33507.21 533.30 2286.12 33.73 2014-07-22 03:31:23.000 203 33507.14 533.33 2286.09 33.73 2014-07-22 03:31:24.000 203 33507.21 533.31 2286.06 33.73 2014-07-22 03:31:25.000 203 33507.11 533.33 2286.05 33.73 2014-07-22 03:31:26.000 203 33507.15 533.35 2286.09 33.73 2014-07-22 03:31:27.000 203 33507.11 533.34 2286.06 33.73 2014-07-22 03:31:28.000 203 33507.05 533.37 2286.14 33.73 2014-07-22 03:31:29.000 203 33507.09 533.33 2286.14 33.73 2014-07-22 03:31:30.000 203 33507.05 533.33 2286.12 33.73 2014-07-22 03:31:31.000 203 33507.04 533.35 2286.09 33.73 2014-07-22 03:31:32.000 203 33507.07 533.38 2286.13 33.73 2014-07-22 03:31:33.000 203 33507.08 533.35 2286.14 33.73 2014-07-22 03:31:34.000 203 33507.08 533.37 2286.09 33.73 2014-07-22 03:31:35.000 203 33507.04 533.32 2286.09 33.73 2014-07-22 03:31:36.000 203 33507.06 533.32 2286.14 33.73 2014-07-22 03:31:37.000 203 33507.15 533.36 2286.10 33.73 2014-07-22 03:31:38.000 203 33507.17 533.30 2286.21 33.73 2014-07-22 03:31:39.000 203 33507.15 533.32 2286.18 33.73 2014-07-22 03:31:40.000 203 33507.07 533.34 2286.17 33.73 2014-07-22 03:31:41.000 203 33507.10 533.33 2286.24 33.73 2014-07-22 03:31:42.000 203 33507.09 533.33 2286.17 33.73 2014-07-22 03:31:42.000 203 33507.17 533.34 2286.18 33.73 2014-07-22 03:31:44.000 203 33507.04 533.31 2286.14 33.73 2014-07-22 03:31:45.000 203 33507.08 533.33 2286.17 33.73 2014-07-22 03:31:46.000 203 33507.12 533.38 2286.07 33.73 2014-07-22 03:31:47.000 203 33507.15 533.35 2286.16 33.73 2014-07-22 03:31:48.000 203 33507.15 533.36 2286.20 33.73 2014-07-22 03:31:49.000 203 33507.07 533.32 2286.13 33.73 2014-07-22 03:31:50.000 203 33507.21 533.35 2286.18 33.73 2014-07-22 03:31:51.000 203 33507.11 533.34 2286.18 33.73 2014-07-22 03:31:52.000 203 33507.14 533.35 2286.13 33.73 2014-07-22 03:31:53.000 203 33507.08 533.33 2286.14 33.73 2014-07-22 03:31:54.000 203 33507.13 533.34 2286.16 33.73 2014-07-22 03:31:55.000 203 33507.17 533.28 2286.07 33.73 2014-07-22 03:31:55.000 203 33507.03 533.33 2286.12 33.73 2014-07-22 03:31:57.000 203 33507.07 533.31 2286.10 33.73 2014-07-22 03:31:58.000 203 33507.10 533.31 2286.06 33.73 2014-07-22 03:31:59.000 203 33507.16 533.34 2286.16 33.73 2014-07-22 03:32:00.000 203 33507.08 533.31 2286.04 33.73 2014-07-22 03:32:01.000 203 33507.21 533.31 2286.18 33.73 2014-07-22 03:32:02.000 203 33507.26 533.18 2286.20 33.73 2014-07-22 03:32:03.000 203 33507.38 533.11 2286.17 33.73 2014-07-22 03:32:04.000 203 33507.24 533.15 2286.10 33.73 2014-07-22 03:32:05.000 203 33507.25 533.29 2285.99 33.73 2014-07-22 03:32:06.000 203 33507.19 533.19 2286.09 33.73 2014-07-22 03:32:07.000 203 33507.14 533.28 2286.12 33.73 2014-07-22 03:32:08.000 203 33507.18 533.26 2286.11 33.73 2014-07-22 03:32:09.000 203 33507.20 533.25 2286.12 33.73 2014-07-22 03:32:10.000 203 33507.17 533.28 2286.11 33.73 2014-07-22 03:32:11.000 203 33507.27 533.26 2286.10 33.73 2014-07-22 03:32:12.000 203 33507.21 533.26 2286.07 33.73 2014-07-22 03:32:13.000 203 33507.36 533.28 2286.12 33.73 2014-07-22 03:32:14.000 203 33507.21 533.28 2286.14 33.73 2014-07-22 03:32:15.000 203 33507.26 533.28 2285.98 33.73 2014-07-22 03:32:16.000 203 33507.21 533.27 2286.08 33.73 2014-07-22 03:32:17.000 203 33507.21 533.31 2286.10 33.73 2014-07-22 03:32:18.000 203 33507.26 533.32 2286.04 33.73 2014-07-22 03:32:19.000 203 33507.19 533.28 2286.08 33.73 2014-07-22 03:32:20.000 203 33507.25 533.32 2286.01 33.73 2014-07-22 03:32:21.000 203 33507.26 533.30 2286.10 33.73 2014-07-22 03:32:22.000 203 33507.26 533.24 2286.07 33.73 2014-07-22 03:32:23.000 203 33507.31 533.28 2286.14 33.73 2014-07-22 03:32:24.000 203 33507.33 533.26 2286.08 33.73 2014-07-22 03:32:25.000 203 33507.29 533.29 2286.09 33.73 2014-07-22 03:32:26.000 203 33507.18 533.34 2286.11 33.73 2014-07-22 03:32:27.000 203 33507.20 533.32 2286.13 33.73 2014-07-22 03:32:28.000 203 33507.25 533.29 2286.13 33.73 2014-07-22 03:32:29.000 203 33507.22 533.31 2285.98 33.73 2014-07-22 03:32:30.000 203 33507.21 533.30 2286.06 33.73 2014-07-22 03:32:31.000 203 33507.23 533.32 2286.02 33.73 2014-07-22 03:32:32.000 203 33507.27 533.31 2286.10 33.73 2014-07-22 03:32:33.000 203 33507.28 533.32 2286.08 33.73 2014-07-22 03:32:34.000 203 33507.20 533.33 2286.11 33.73 2014-07-22 03:32:35.000 203 33507.35 533.33 2286.11 33.73 2014-07-22 03:32:36.000 203 33507.23 533.33 2286.05 33.73 2014-07-22 03:32:36.000 203 33507.20 533.38 2286.01 33.73 2014-07-22 03:32:38.000 203 33507.32 533.35 2286.09 33.73 2014-07-22 03:32:39.000 203 33507.28 533.30 2286.07 33.73 2014-07-22 03:32:40.000 203 33507.36 533.32 2286.12 33.73 2014-07-22 03:32:41.000 203 33507.32 533.35 2286.06 33.73 2014-07-22 03:32:42.000 203 33507.24 533.34 2286.07 33.73 2014-07-22 03:32:43.000 203 33507.33 533.31 2286.05 33.73 2014-07-22 03:32:44.000 203 33507.25 533.35 2286.06 33.73 2014-07-22 03:32:45.000 203 33507.27 533.36 2286.08 33.73 2014-07-22 03:32:46.000 203 33507.23 533.33 2286.10 33.73 2014-07-22 03:32:47.000 203 33507.33 533.33 2286.02 33.73 2014-07-22 03:32:48.000 203 33507.26 533.31 2286.08 33.73 2014-07-22 03:32:49.000 203 33507.20 533.33 2286.12 33.73 2014-07-22 03:32:49.000 203 33507.18 533.27 2286.10 33.73 2014-07-22 03:32:51.000 203 33507.20 533.32 2286.05 33.73 2014-07-22 03:32:52.000 203 33507.15 533.38 2286.06 33.73 2014-07-22 03:32:53.000 203 33507.28 533.36 2286.14 33.73 2014-07-22 03:32:54.000 203 33507.27 533.35 2286.11 33.73 2014-07-22 03:32:55.000 203 33507.19 533.35 2286.11 33.73 2014-07-22 03:32:56.000 203 33507.20 533.34 2286.02 33.73 2014-07-22 03:32:57.000 203 33507.24 533.33 2286.07 33.73 2014-07-22 03:32:58.000 203 33507.21 533.33 2286.11 33.73 2014-07-22 03:32:59.000 203 33507.12 533.35 2286.21 33.73 2014-07-22 03:33:00.000 203 33507.25 533.37 2286.13 33.73 2014-07-22 03:33:01.000 203 33507.18 533.29 2286.06 33.73 2014-07-22 03:33:02.000 203 33507.26 533.31 2286.08 33.73 2014-07-22 03:33:03.000 203 33507.16 533.32 2286.05 33.73 2014-07-22 03:33:04.000 203 33507.29 533.28 2286.12 33.73 2014-07-22 03:33:05.000 203 33507.19 533.29 2286.15 33.73 2014-07-22 03:33:06.000 203 33507.25 533.37 2286.14 33.73 2014-07-22 03:33:07.000 203 33507.31 533.35 2286.08 33.73 2014-07-22 03:33:08.000 203 33507.17 533.33 2286.09 33.73 2014-07-22 03:33:09.000 203 33507.25 533.33 2286.09 33.73 2014-07-22 03:33:10.000 203 33507.20 533.39 2286.15 33.73 2014-07-22 03:33:11.000 203 33507.21 533.35 2286.13 33.73 2014-07-22 03:33:12.000 203 33507.03 533.34 2286.10 33.73 2014-07-22 03:33:13.000 203 33507.14 533.36 2286.03 33.73 2014-07-22 03:33:14.000 203 33507.21 533.32 2286.06 33.73 2014-07-22 03:33:15.000 203 33507.11 533.35 2286.10 33.73 2014-07-22 03:33:16.000 203 33507.19 533.33 2286.11 33.73 2014-07-22 03:33:17.000 203 33507.08 533.33 2286.11 33.73 2014-07-22 03:33:18.000 203 33507.03 533.34 2286.08 33.73 2014-07-22 03:33:19.000 203 33507.18 533.34 2286.12 33.73 2014-07-22 03:33:20.000 203 33507.12 533.36 2286.11 33.73 2014-07-22 03:33:21.000 203 33507.03 533.34 2286.06 33.73 2014-07-22 03:33:22.000 203 33507.11 533.35 2286.15 33.73 2014-07-22 03:33:23.000 203 33507.10 533.30 2286.20 33.73 2014-07-22 03:33:24.000 203 33507.11 533.36 2286.17 33.73 2014-07-22 03:33:25.000 203 33507.03 533.34 2286.10 33.73 2014-07-22 03:33:26.000 203 33507.05 533.35 2286.12 33.73 2014-07-22 03:33:27.000 203 33507.07 533.34 2286.07 33.73 2014-07-22 03:33:28.000 203 33507.18 533.32 2286.20 33.73 2014-07-22 03:33:29.000 203 33507.08 533.33 2286.17 33.73 2014-07-22 03:33:30.000 203 33507.11 533.32 2286.18 33.73 2014-07-22 03:33:30.000 203 33507.12 533.34 2286.17 33.73 2014-07-22 03:33:32.000 203 33507.11 533.32 2286.24 33.73 2014-07-22 03:33:33.000 203 33507.13 533.31 2286.17 33.73 2014-07-22 03:33:34.000 203 33507.07 533.31 2286.16 33.73 2014-07-22 03:33:35.000 203 33507.08 533.35 2286.13 33.73 2014-07-22 03:33:36.000 203 33506.96 533.33 2286.14 33.73 2014-07-22 03:33:37.000 203 33507.08 533.34 2286.16 33.73 2014-07-22 03:33:38.000 203 33507.07 533.35 2286.20 33.73 2014-07-22 03:33:39.000 203 33507.03 533.29 2286.17 33.73 2014-07-22 03:33:40.000 203 33507.10 533.29 2286.20 33.73 2014-07-22 03:33:41.000 203 33506.99 533.35 2286.18 33.73 2014-07-22 03:33:42.000 203 33506.96 533.30 2286.19 33.73 2014-07-22 03:33:43.000 203 33507.02 533.35 2286.12 33.73 2014-07-22 03:33:43.000 203 33506.96 533.32 2286.21 33.73 2014-07-22 03:33:45.000 203 33507.00 533.33 2286.18 33.73 2014-07-22 03:33:46.000 203 33506.99 533.38 2286.20 33.73 2014-07-22 03:33:47.000 203 33506.98 533.30 2286.17 33.73 2014-07-22 03:33:48.000 203 33506.96 533.35 2286.18 33.73 2014-07-22 03:33:49.000 203 33507.01 533.31 2286.18 33.73 2014-07-22 03:33:50.000 203 33507.09 533.29 2286.21 33.73 2014-07-22 03:33:51.000 203 33506.92 533.32 2286.17 33.73 2014-07-22 03:33:52.000 203 33507.08 533.33 2286.15 33.73 2014-07-22 03:33:53.000 203 33507.01 533.33 2286.23 33.73 2014-07-22 03:33:54.000 203 33506.91 533.39 2286.21 33.73 2014-07-22 03:33:55.000 203 33506.89 533.35 2286.21 33.73 2014-07-22 03:33:56.000 203 33506.91 533.33 2286.22 33.73 2014-07-22 03:33:57.000 203 33506.87 533.36 2286.21 33.73 2014-07-22 03:33:58.000 203 33507.00 533.37 2286.31 33.73 2014-07-22 03:33:59.000 203 33506.95 533.37 2286.26 33.73 2014-07-22 03:34:00.000 203 33506.96 533.33 2286.27 33.73 2014-07-22 03:34:01.000 203 33506.93 533.35 2286.24 33.73 2014-07-22 03:34:02.000 203 33506.86 533.36 2286.21 33.73 2014-07-22 03:34:03.000 203 33506.92 533.35 2286.21 33.73 2014-07-22 03:34:04.000 203 33506.86 533.38 2286.26 33.73 2014-07-22 03:34:05.000 203 33506.85 533.32 2286.29 33.73 2014-07-22 03:34:06.000 203 33506.90 533.33 2286.23 33.73 2014-07-22 03:34:07.000 203 33506.82 533.35 2286.16 33.73 2014-07-22 03:34:08.000 203 33506.88 533.35 2286.26 33.73 2014-07-22 03:34:09.000 203 33506.82 533.36 2286.32 33.73 2014-07-22 03:34:10.000 203 33506.90 533.35 2286.23 33.73 2014-07-22 03:34:11.000 203 33506.86 533.35 2286.28 33.73 2014-07-22 03:34:12.000 203 33506.88 533.32 2286.24 33.73 2014-07-22 03:34:13.000 203 33506.82 533.32 2286.25 33.73 2014-07-22 03:34:14.000 203 33506.80 533.35 2286.29 33.73 2014-07-22 03:34:15.000 203 33506.82 533.35 2286.26 33.73 2014-07-22 03:34:16.000 203 33506.80 533.36 2286.22 33.73 2014-07-22 03:34:17.000 203 33506.82 533.38 2286.26 33.73 2014-07-22 03:34:18.000 203 33506.79 533.42 2286.24 33.73 2014-07-22 03:34:19.000 203 33506.77 533.35 2286.32 33.73 2014-07-22 03:34:20.000 203 33506.70 533.35 2286.29 33.73 2014-07-22 03:34:21.000 203 33506.83 533.35 2286.22 33.73 2014-07-22 03:34:22.000 203 33506.80 533.35 2286.32 33.73 2014-07-22 03:34:23.000 203 33506.89 533.34 2286.29 33.73 2014-07-22 03:34:24.000 203 33506.86 533.34 2286.23 33.73 2014-07-22 03:34:24.000 203 33506.78 533.34 2286.25 33.73 2014-07-22 03:34:26.000 203 33506.77 533.32 2286.18 33.73 2014-07-22 03:34:27.000 203 33506.76 533.31 2286.16 33.73 2014-07-22 03:34:28.000 203 33506.80 533.33 2286.33 33.73 2014-07-22 03:34:29.000 203 33506.84 533.35 2286.26 33.73 2014-07-22 03:34:30.000 203 33506.74 533.30 2286.24 33.73 2014-07-22 03:34:31.000 203 33506.89 533.31 2286.26 33.73 2014-07-22 03:34:32.000 203 33506.85 533.19 2286.27 33.73 2014-07-22 03:34:33.000 203 33506.82 533.15 2286.26 33.73 2014-07-22 03:34:34.000 203 33506.90 533.23 2286.33 33.73 2014-07-22 03:34:35.000 203 33506.93 533.24 2286.29 33.73 2014-07-22 03:34:36.000 203 33506.85 533.28 2286.33 33.73 2014-07-22 03:34:37.000 203 33506.83 533.21 2286.18 33.73 2014-07-22 03:34:37.000 203 33506.85 533.25 2286.24 33.73 2014-07-22 03:34:39.000 203 33506.86 533.28 2286.20 33.73 2014-07-22 03:34:40.000 203 33506.79 533.30 2286.24 33.73 2014-07-22 03:34:41.000 203 33506.84 533.26 2286.24 33.73 2014-07-22 03:34:42.000 203 33506.86 533.29 2286.17 33.73 2014-07-22 03:34:43.000 203 33506.83 533.23 2286.21 33.73 2014-07-22 03:34:44.000 203 33506.86 533.28 2286.16 33.73 2014-07-22 03:34:45.000 203 33506.71 533.23 2286.24 33.73 2014-07-22 03:34:46.000 203 33506.86 533.30 2286.27 33.73 2014-07-22 03:34:47.000 203 33506.83 533.26 2286.23 33.73 2014-07-22 03:34:48.000 203 33506.83 533.24 2286.22 33.73 2014-07-22 03:34:49.000 203 33506.76 533.23 2286.17 33.73 2014-07-22 03:34:50.000 203 33506.88 533.27 2286.22 33.73 2014-07-22 03:34:51.000 203 33506.79 533.25 2286.22 33.73 2014-07-22 03:34:52.000 203 33506.88 533.24 2286.23 33.73 2014-07-22 03:34:53.000 203 33506.80 533.22 2286.23 33.73 2014-07-22 03:34:54.000 203 33506.90 533.22 2286.23 33.73 2014-07-22 03:34:55.000 203 33506.84 533.21 2286.29 33.73 2014-07-22 03:34:56.000 203 33506.82 533.23 2286.15 33.73 2014-07-22 03:34:57.000 203 33506.88 533.22 2286.12 33.73 2014-07-22 03:34:58.000 203 33506.79 533.23 2286.29 33.73 2014-07-22 03:34:59.000 203 33506.83 533.21 2286.23 33.73 2014-07-22 03:35:00.000 203 33506.96 533.25 2286.24 33.73 2014-07-22 03:35:01.000 203 33506.85 533.22 2286.26 33.73 2014-07-22 03:35:02.000 203 33506.85 533.19 2286.20 33.73 2014-07-22 03:35:03.000 203 33506.90 533.22 2286.16 33.73 2014-07-22 03:35:04.000 203 33506.90 533.26 2286.17 33.73 2014-07-22 03:35:05.000 203 33506.87 533.22 2286.23 33.73 2014-07-22 03:35:06.000 203 33506.87 533.25 2286.20 33.73 2014-07-22 03:35:07.000 203 33506.88 533.23 2286.20 33.73 2014-07-22 03:35:08.000 203 33506.93 533.26 2286.26 33.73 2014-07-22 03:35:09.000 203 33506.99 533.18 2286.20 33.73 2014-07-22 03:35:10.000 203 33506.89 533.23 2286.19 33.73 2014-07-22 03:35:11.000 203 33506.89 533.25 2286.29 33.73 2014-07-22 03:35:12.000 203 33506.85 533.26 2286.14 33.73 2014-07-22 03:35:13.000 203 33506.92 533.25 2286.18 33.73 2014-07-22 03:35:14.000 203 33506.89 533.26 2286.17 33.73 2014-07-22 03:35:15.000 203 33506.91 533.25 2286.17 33.73 2014-07-22 03:35:16.000 203 33506.87 533.28 2286.14 33.73 2014-07-22 03:35:17.000 203 33507.00 533.26 2286.17 33.73 2014-07-22 03:35:18.000 203 33506.93 533.21 2286.20 33.73 2014-07-22 03:35:18.000 203 33507.05 533.28 2286.20 33.73 2014-07-22 03:35:20.000 203 33506.95 533.28 2286.24 33.73 2014-07-22 03:35:21.000 203 33506.95 533.21 2286.19 33.73 2014-07-22 03:35:22.000 203 33506.85 533.25 2286.19 33.73 2014-07-22 03:35:23.000 203 33506.94 533.22 2286.22 33.73 2014-07-22 03:35:24.000 203 33506.95 533.20 2286.16 33.73 2014-07-22 03:35:25.000 203 33506.93 533.20 2286.21 33.73 2014-07-22 03:35:26.000 203 33506.99 533.20 2286.23 33.73 2014-07-22 03:35:27.000 203 33506.88 533.21 2286.29 33.73 2014-07-22 03:35:28.000 203 33506.94 533.21 2286.24 33.73 2014-07-22 03:35:29.000 203 33506.96 533.22 2286.25 33.73 2014-07-22 03:35:30.000 203 33507.00 533.25 2286.21 33.73 2014-07-22 03:35:31.000 203 33506.91 533.20 2286.15 33.73 2014-07-22 03:35:31.000 203 33506.95 533.20 2286.23 33.73 2014-07-22 03:35:33.000 203 33506.95 533.21 2286.24 33.73 2014-07-22 03:35:34.000 203 33507.00 533.24 2286.28 33.73 2014-07-22 03:35:35.000 203 33507.04 533.23 2286.29 33.73 2014-07-22 03:35:36.000 203 33506.97 533.21 2286.17 33.73 2014-07-22 03:35:37.000 203 33506.80 533.26 2286.23 33.73 2014-07-22 03:35:38.000 203 33506.99 533.26 2286.20 33.73 2014-07-22 03:35:39.000 203 33507.02 533.25 2286.17 33.73 2014-07-22 03:35:40.000 203 33506.95 533.28 2286.14 33.73 2014-07-22 03:35:41.000 203 33506.99 533.22 2286.25 33.73 2014-07-22 03:35:42.000 203 33506.99 533.27 2286.20 33.73 2014-07-22 03:35:43.000 203 33506.88 533.24 2286.24 33.73 2014-07-22 03:35:44.000 203 33506.88 533.23 2286.17 33.73 2014-07-22 03:35:45.000 203 33506.81 533.19 2286.18 33.73 2014-07-22 03:35:46.000 203 33506.91 533.24 2286.18 33.73 2014-07-22 03:35:47.000 203 33506.91 533.26 2286.23 33.73 2014-07-22 03:35:48.000 203 33506.94 533.21 2286.17 33.73 2014-07-22 03:35:49.000 203 33506.90 533.26 2286.20 33.73 2014-07-22 03:35:50.000 203 33506.96 533.22 2286.21 33.73 2014-07-22 03:35:51.000 203 33506.93 533.21 2286.18 33.73 2014-07-22 03:35:52.000 203 33507.05 533.21 2286.19 33.73 2014-07-22 03:35:53.000 203 33506.97 533.25 2286.16 33.73 2014-07-22 03:35:54.000 203 33506.89 533.27 2286.18 33.73 2014-07-22 03:35:55.000 203 33506.80 533.24 2286.20 33.73 2014-07-22 03:35:56.000 203 33506.96 533.24 2286.23 33.73 2014-07-22 03:35:57.000 203 33506.92 533.25 2286.21 33.73 2014-07-22 03:35:58.000 203 33506.92 533.23 2286.24 33.73 2014-07-22 03:35:59.000 203 33506.88 533.24 2286.10 33.73 2014-07-22 03:36:00.000 203 33506.85 533.25 2286.11 33.73 2014-07-22 03:36:01.000 203 33506.95 533.24 2286.14 33.73 2014-07-22 03:36:02.000 203 33506.96 533.22 2286.23 33.73 2014-07-22 03:36:03.000 203 33506.89 533.18 2286.14 33.73 2014-07-22 03:36:04.000 203 33507.02 533.19 2286.25 33.73 2014-07-22 03:36:05.000 203 33506.97 533.16 2286.18 33.73 2014-07-22 03:36:06.000 203 33506.89 533.21 2286.09 33.73 2014-07-22 03:36:07.000 203 33506.92 533.20 2286.23 33.73 2014-07-22 03:36:08.000 203 33506.90 533.24 2286.21 33.73 2014-07-22 03:36:09.000 203 33506.91 533.19 2286.15 33.73 2014-07-22 03:36:10.000 203 33506.90 533.22 2286.16 33.73 2014-07-22 03:36:11.000 203 33506.94 533.18 2286.19 33.73 2014-07-22 03:36:12.000 203 33506.98 533.20 2286.14 33.73 2014-07-22 03:36:12.000 203 33506.95 533.21 2286.21 33.73 2014-07-22 03:36:14.000 203 33506.95 533.21 2286.17 33.73 2014-07-22 03:36:15.000 203 33506.92 533.21 2286.20 33.73 2014-07-22 03:36:16.000 203 33506.82 533.18 2286.18 33.73 2014-07-22 03:36:17.000 203 33507.03 533.23 2286.12 33.73 2014-07-22 03:36:18.000 203 33506.99 533.21 2286.18 33.73 2014-07-22 03:36:19.000 203 33507.00 533.23 2286.07 33.73 2014-07-22 03:36:20.000 203 33506.85 533.19 2286.17 33.73 2014-07-22 03:36:21.000 203 33506.85 533.19 2286.22 33.73 2014-07-22 03:36:22.000 203 33506.93 533.23 2286.16 33.73 2014-07-22 03:36:23.000 203 33507.00 533.24 2286.15 33.73 2014-07-22 03:36:24.000 203 33507.00 533.25 2286.18 33.73 2014-07-22 03:36:25.000 203 33506.95 533.23 2286.14 33.73 2014-07-22 03:36:25.000 203 33506.90 533.19 2286.27 33.73 2014-07-22 03:36:27.000 203 33506.98 533.17 2286.20 33.73 2014-07-22 03:36:28.000 203 33506.86 533.21 2286.21 33.73 2014-07-22 03:36:29.000 203 33506.96 533.25 2286.18 33.73 2014-07-22 03:36:30.000 203 33506.86 533.18 2286.14 33.73 2014-07-22 03:36:31.000 203 33507.00 533.18 2286.16 33.73 2014-07-22 03:36:32.000 203 33506.96 533.18 2286.20 33.73 2014-07-22 03:36:33.000 203 33506.97 533.17 2286.14 33.73 2014-07-22 03:36:34.000 203 33506.95 533.21 2286.16 33.73 2014-07-22 03:36:35.000 203 33506.98 533.20 2286.18 33.73 2014-07-22 03:36:36.000 203 33507.04 533.19 2286.12 33.73 2014-07-22 03:36:37.000 203 33506.88 533.17 2286.14 33.73 2014-07-22 03:36:38.000 203 33506.96 533.18 2286.20 33.73 2014-07-22 03:36:39.000 203 33506.96 533.20 2286.16 33.73 2014-07-22 03:36:40.000 203 33506.88 533.15 2286.21 33.73 2014-07-22 03:36:41.000 203 33506.89 533.16 2286.20 33.73 2014-07-22 03:36:42.000 203 33506.83 533.18 2286.08 33.73 2014-07-22 03:36:43.000 203 33506.92 533.16 2286.20 33.73 2014-07-22 03:36:44.000 203 33506.86 533.17 2286.14 33.73 2014-07-22 03:36:45.000 203 33506.89 533.18 2286.18 33.73 2014-07-22 03:36:46.000 203 33506.90 533.13 2286.16 33.73 2014-07-22 03:36:47.000 203 33506.85 533.16 2286.11 33.73 2014-07-22 03:36:48.000 203 33506.84 533.15 2286.16 33.73 2014-07-22 03:36:49.000 203 33506.83 533.19 2286.09 33.73 2014-07-22 03:36:50.000 203 33506.86 533.17 2286.13 33.73 2014-07-22 03:36:51.000 203 33506.77 533.19 2286.20 33.73 2014-07-22 03:36:52.000 203 33506.88 533.16 2286.18 33.73 2014-07-22 03:36:53.000 203 33506.84 533.20 2286.14 33.73 2014-07-22 03:36:54.000 203 33506.86 533.18 2286.19 33.73 2014-07-22 03:36:55.000 203 33506.77 533.18 2286.15 33.73 2014-07-22 03:36:56.000 203 33506.65 533.18 2286.18 33.73 2014-07-22 03:36:57.000 203 33506.73 533.18 2286.12 33.73 2014-07-22 03:36:58.000 203 33506.79 533.14 2286.16 33.73 2014-07-22 03:36:59.000 203 33506.72 533.18 2286.16 33.73 2014-07-22 03:37:00.000 203 33506.88 533.20 2286.17 33.73 2014-07-22 03:37:01.000 203 33506.77 533.18 2286.23 33.73 2014-07-22 03:37:02.000 203 33506.70 533.18 2286.18 33.73 2014-07-22 03:37:03.000 203 33506.67 533.18 2286.27 33.73 2014-07-22 03:37:04.000 203 33506.83 533.18 2286.09 33.73 2014-07-22 03:37:05.000 203 33506.71 533.17 2286.15 33.73 2014-07-22 03:37:06.000 203 33506.80 533.15 2286.20 33.73 2014-07-22 03:37:06.000 203 33506.72 533.16 2286.19 33.73 2014-07-22 03:37:08.000 203 33506.73 533.16 2286.24 33.73 2014-07-22 03:37:09.000 203 33506.67 533.17 2286.19 33.73 2014-07-22 03:37:10.000 203 33506.78 533.15 2286.12 33.73 2014-07-22 03:37:11.000 203 33506.74 533.22 2286.09 33.73 2014-07-22 03:37:12.000 203 33506.77 533.19 2286.18 33.73 2014-07-22 03:37:13.000 203 33506.73 533.16 2286.26 33.73 2014-07-22 03:37:14.000 203 33506.82 533.19 2286.23 33.73 2014-07-22 03:37:15.000 203 33506.79 533.18 2286.29 33.73 2014-07-22 03:37:16.000 203 33506.71 533.18 2286.27 33.73 2014-07-22 03:37:17.000 203 33506.74 533.15 2286.15 33.73 2014-07-22 03:37:18.000 203 33506.64 533.19 2286.27 33.73 2014-07-22 03:37:19.000 203 33506.64 533.15 2286.22 33.73 2014-07-22 03:37:19.000 203 33506.70 533.15 2286.28 33.73 2014-07-22 03:37:21.000 203 33506.70 533.15 2286.21 33.73 2014-07-22 03:37:22.000 203 33506.77 533.15 2286.21 33.73 2014-07-22 03:37:23.000 203 33506.76 533.17 2286.27 33.73 2014-07-22 03:37:24.000 203 33506.71 533.16 2286.19 33.73 2014-07-22 03:37:25.000 203 33506.58 533.14 2286.26 33.73 2014-07-22 03:37:26.000 203 33506.68 533.16 2286.22 33.73 2014-07-22 03:37:27.000 203 33506.68 533.16 2286.12 33.73 2014-07-22 03:37:28.000 203 33506.64 533.15 2286.24 33.73 2014-07-22 03:37:29.000 203 33506.67 533.15 2286.23 33.73 2014-07-22 03:37:30.000 203 33506.62 533.14 2286.23 33.73 2014-07-22 03:37:31.000 203 33506.74 533.15 2286.22 33.73 2014-07-22 03:37:32.000 203 33506.61 533.17 2286.33 33.73 2014-07-22 03:37:33.000 203 33506.54 533.16 2286.27 33.73 2014-07-22 03:37:34.000 203 33506.59 533.17 2286.32 33.73 2014-07-22 03:37:35.000 203 33506.57 533.16 2286.35 33.73 2014-07-22 03:37:36.000 203 33506.57 533.18 2286.27 33.73 2014-07-22 03:37:37.000 203 33506.62 533.15 2286.29 33.73 2014-07-22 03:37:38.000 203 33506.61 533.18 2286.29 33.73 2014-07-22 03:37:39.000 203 33506.57 533.16 2286.26 33.73 2014-07-22 03:37:40.000 203 33506.62 533.18 2286.32 33.73 2014-07-22 03:37:41.000 203 33506.66 533.15 2286.33 33.73 2014-07-22 03:37:42.000 203 33506.65 533.14 2286.30 33.73 2014-07-22 03:37:43.000 203 33506.66 533.14 2286.26 33.73 2014-07-22 03:37:44.000 203 33506.70 533.13 2286.18 33.73 2014-07-22 03:37:45.000 203 33506.62 533.15 2286.23 33.73 2014-07-22 03:37:46.000 203 33506.67 533.11 2286.21 33.73 2014-07-22 03:37:47.000 203 33506.62 533.13 2286.26 33.73 2014-07-22 03:37:48.000 203 33506.62 533.12 2286.23 33.73 2014-07-22 03:37:49.000 203 33506.61 533.07 2286.26 33.73 2014-07-22 03:37:50.000 203 33506.72 533.13 2286.24 33.73 2014-07-22 03:37:51.000 203 33506.70 533.11 2286.24 33.73 2014-07-22 03:37:52.000 203 33506.73 533.13 2286.24 33.73 2014-07-22 03:37:53.000 203 33506.66 533.16 2286.20 33.73 2014-07-22 03:37:54.000 203 33506.64 533.11 2286.23 33.73 2014-07-22 03:37:55.000 203 33506.61 533.13 2286.21 33.73 2014-07-22 03:37:56.000 203 33506.71 533.08 2286.21 33.73 2014-07-22 03:37:57.000 203 33506.60 533.06 2286.21 33.73 2014-07-22 03:37:58.000 203 33506.60 533.11 2286.29 33.73 2014-07-22 03:37:59.000 203 33506.61 533.11 2286.18 33.73 2014-07-22 03:38:00.000 203 33506.63 533.12 2286.13 33.73 2014-07-22 03:38:00.000 203 33506.54 533.11 2286.10 33.73 2014-07-22 03:38:02.000 203 33506.66 533.12 2286.20 33.73 2014-07-22 03:38:03.000 203 33506.57 533.12 2286.12 33.73 2014-07-22 03:38:04.000 203 33506.62 533.09 2286.17 33.73 2014-07-22 03:38:05.000 203 33506.63 533.04 2286.14 33.73 2014-07-22 03:38:06.000 203 33506.71 533.08 2286.10 33.73 2014-07-22 03:38:07.000 203 33506.54 533.10 2286.12 33.73 2014-07-22 03:38:08.000 203 33506.65 533.06 2286.17 33.73 2014-07-22 03:38:09.000 203 33506.58 533.08 2286.15 33.73 2014-07-22 03:38:10.000 203 33506.56 533.13 2286.18 33.73 2014-07-22 03:38:11.000 203 33506.62 533.08 2286.11 33.73 2014-07-22 03:38:12.000 203 33506.46 533.10 2286.23 33.73 2014-07-22 03:38:13.000 203 33506.64 533.09 2286.21 33.73 2014-07-22 03:38:13.000 203 33506.52 533.10 2286.20 33.73 2014-07-22 03:38:15.000 203 33506.52 533.14 2286.18 33.73 2014-07-22 03:38:16.000 203 33506.64 533.08 2286.24 33.73 2014-07-22 03:38:17.000 203 33506.55 533.10 2286.18 33.73 2014-07-22 03:38:18.000 203 33506.63 533.16 2286.17 33.73 2014-07-22 03:38:19.000 203 33506.58 533.09 2286.21 33.73 2014-07-22 03:38:20.000 203 33506.58 533.10 2286.14 33.73 2014-07-22 03:38:21.000 203 33506.57 533.11 2286.16 33.73 2014-07-22 03:38:22.000 203 33506.58 533.10 2286.30 33.73 2014-07-22 03:38:23.000 203 33506.60 533.11 2286.21 33.73 2014-07-22 03:38:24.000 203 33506.62 533.11 2286.26 33.73 2014-07-22 03:38:25.000 203 33506.63 533.09 2286.26 33.73 2014-07-22 03:38:26.000 203 33506.57 533.07 2286.27 33.73 2014-07-22 03:38:27.000 203 33506.57 533.07 2286.22 33.73 2014-07-22 03:38:28.000 203 33506.60 533.12 2286.20 33.73 2014-07-22 03:38:29.000 203 33506.58 533.08 2286.27 33.73 2014-07-22 03:38:30.000 203 33506.49 533.10 2286.18 33.73 2014-07-22 03:38:31.000 203 33506.63 533.08 2286.20 33.73 2014-07-22 03:38:32.000 203 33506.55 533.10 2286.26 33.73 2014-07-22 03:38:33.000 203 33506.58 533.08 2286.29 33.73 2014-07-22 03:38:34.000 203 33506.52 533.14 2286.22 33.73 2014-07-22 03:38:35.000 203 33506.45 533.14 2286.27 33.73 2014-07-22 03:38:36.000 203 33506.56 533.15 2286.16 33.73 2014-07-22 03:38:37.000 203 33506.53 533.13 2286.19 33.73 2014-07-22 03:38:38.000 203 33506.54 533.14 2286.26 33.73 2014-07-22 03:38:39.000 203 33506.52 533.13 2286.20 33.73 2014-07-22 03:38:40.000 203 33506.59 533.10 2286.23 33.73 2014-07-22 03:38:41.000 203 33506.68 533.01 2286.24 33.73 2014-07-22 03:38:42.000 203 33506.62 532.99 2286.18 33.73 2014-07-22 03:38:43.000 203 33506.62 533.07 2286.24 33.73 2014-07-22 03:38:44.000 203 33506.48 533.07 2286.21 33.73 2014-07-22 03:38:45.000 203 33506.53 533.06 2286.14 33.73 2014-07-22 03:38:46.000 203 33506.54 533.06 2286.15 33.73 2014-07-22 03:38:47.000 203 33506.49 533.09 2286.16 33.73 2014-07-22 03:38:48.000 203 33506.58 533.09 2286.10 33.73 2014-07-22 03:38:49.000 203 33506.52 533.07 2286.16 33.73 2014-07-22 03:38:50.000 203 33506.51 533.12 2286.18 33.73 2014-07-22 03:38:51.000 203 33506.49 533.11 2286.15 33.73 2014-07-22 03:38:52.000 203 33506.60 533.07 2286.26 33.73 2014-07-22 03:38:53.000 203 33506.50 533.10 2286.25 33.73 2014-07-22 03:38:54.000 203 33506.55 533.15 2286.20 33.73 2014-07-22 03:38:54.000 203 33506.52 533.15 2286.24 33.73 2014-07-22 03:38:56.000 203 33506.51 533.13 2286.22 33.73 2014-07-22 03:38:57.000 203 33506.46 533.11 2286.21 33.73 2014-07-22 03:38:58.000 203 33506.47 533.15 2286.26 33.73 2014-07-22 03:38:59.000 203 33506.48 533.09 2286.33 33.73 2014-07-22 03:39:00.000 203 33506.46 533.09 2286.19 33.73 2014-07-22 03:39:01.000 203 33506.60 533.13 2286.23 33.73 2014-07-22 03:39:02.000 203 33506.41 533.11 2286.21 33.73 2014-07-22 03:39:03.000 203 33506.45 533.07 2286.20 33.73 2014-07-22 03:39:04.000 203 33506.42 533.15 2286.21 33.73 2014-07-22 03:39:05.000 203 33506.40 533.16 2286.26 33.73 2014-07-22 03:39:06.000 203 33506.50 533.13 2286.19 33.73 2014-07-22 03:39:07.000 203 33506.51 533.11 2286.15 33.73 2014-07-22 03:39:07.000 203 33506.40 533.13 2286.27 33.73 2014-07-22 03:39:09.000 203 33506.41 533.07 2286.27 33.73 2014-07-22 03:39:10.000 203 33506.41 533.14 2286.29 33.73 2014-07-22 03:39:11.000 203 33506.46 533.13 2286.24 33.73 2014-07-22 03:39:12.000 203 33506.48 533.15 2286.29 33.73 2014-07-22 03:39:13.000 203 33506.42 533.16 2286.24 33.73 2014-07-22 03:39:14.000 203 33506.40 533.12 2286.25 33.73 2014-07-22 03:39:15.000 203 33506.34 533.12 2286.21 33.73 2014-07-22 03:39:16.000 203 33506.35 533.14 2286.16 33.73 2014-07-22 03:39:17.000 203 33506.39 533.13 2286.24 33.73 2014-07-22 03:39:18.000 203 33506.38 533.12 2286.21 33.73 2014-07-22 03:39:19.000 203 33506.33 533.16 2286.26 33.73 2014-07-22 03:39:20.000 203 33506.42 533.16 2286.23 33.73 2014-07-22 03:39:21.000 203 33506.33 533.17 2286.25 33.73 2014-07-22 03:39:22.000 203 33506.36 533.14 2286.27 33.73 2014-07-22 03:39:23.000 203 33506.43 533.18 2286.28 33.73 2014-07-22 03:39:24.000 203 33506.35 533.15 2286.30 33.73 2014-07-22 03:39:25.000 203 33506.27 533.18 2286.33 33.73 2014-07-22 03:39:26.000 203 33506.33 533.19 2286.25 33.73 2014-07-22 03:39:27.000 203 33506.32 533.16 2286.19 33.73 2014-07-22 03:39:28.000 203 33506.33 533.21 2286.27 33.73 2014-07-22 03:39:29.000 203 33506.26 533.16 2286.23 33.73 2014-07-22 03:39:30.000 203 33506.33 533.15 2286.27 33.73 2014-07-22 03:39:31.000 203 33506.27 533.17 2286.30 33.73 2014-07-22 03:39:32.000 203 33506.29 533.11 2286.27 33.73 2014-07-22 03:39:33.000 203 33506.26 533.16 2286.21 33.73 2014-07-22 03:39:34.000 203 33506.23 533.14 2286.27 33.73 2014-07-22 03:39:35.000 203 33506.51 533.05 2286.21 33.73 2014-07-22 03:39:36.000 203 33506.44 533.08 2286.29 33.73 2014-07-22 03:39:37.000 203 33506.45 533.06 2286.26 33.73 2014-07-22 03:39:38.000 203 33506.31 533.12 2286.26 33.73 2014-07-22 03:39:39.000 203 33506.24 533.10 2286.27 33.73 2014-07-22 03:39:40.000 203 33506.15 533.13 2286.24 33.73 2014-07-22 03:39:41.000 203 33506.27 533.09 2286.25 33.73 2014-07-22 03:39:42.000 203 33506.27 533.14 2286.21 33.73 2014-07-22 03:39:43.000 203 33506.11 533.13 2286.32 33.73 2014-07-22 03:39:44.000 203 33506.20 533.14 2286.38 33.73 2014-07-22 03:39:45.000 203 33506.09 533.13 2286.26 33.73 2014-07-22 03:39:46.000 203 33506.25 533.15 2286.33 33.73 2014-07-22 03:39:47.000 203 33506.23 533.14 2286.27 33.73 2014-07-22 03:39:48.000 203 33506.24 533.13 2286.29 33.73 2014-07-22 03:39:48.000 203 33506.22 533.18 2286.30 33.73 2014-07-22 03:39:50.000 203 33506.17 533.17 2286.28 33.73 2014-07-22 03:39:51.000 203 33506.17 533.15 2286.32 33.73 2014-07-22 03:39:52.000 203 33506.27 533.12 2286.31 33.73 2014-07-22 03:39:53.000 203 33506.17 533.18 2286.33 33.73 2014-07-22 03:39:54.000 203 33506.15 533.19 2286.34 33.73 2014-07-22 03:39:55.000 203 33506.16 533.12 2286.33 33.73 2014-07-22 03:39:56.000 203 33506.19 533.15 2286.34 33.73 2014-07-22 03:39:57.000 203 33506.07 533.20 2286.34 33.73 2014-07-22 03:39:58.000 203 33506.18 533.15 2286.26 33.73 2014-07-22 03:39:59.000 203 33506.12 533.16 2286.24 33.73 2014-07-22 03:40:00.000 203 33506.10 533.12 2286.30 33.73 2014-07-22 03:40:01.000 203 33506.10 533.16 2286.23 33.73 2014-07-22 03:40:01.000 203 33506.06 533.18 2286.30 33.73 2014-07-22 03:40:03.000 203 33506.06 533.15 2286.34 33.73 2014-07-22 03:40:04.000 203 33506.12 533.15 2286.26 33.73 2014-07-22 03:40:05.000 203 33506.11 533.21 2286.28 33.73 2014-07-22 03:40:06.000 203 33506.12 533.15 2286.32 33.73 2014-07-22 03:40:07.000 203 33506.15 533.18 2286.33 33.73 2014-07-22 03:40:08.000 203 33506.16 533.10 2286.28 33.73 2014-07-22 03:40:09.000 203 33506.21 533.06 2286.31 33.73 2014-07-22 03:40:10.000 203 33506.22 533.05 2286.37 33.73 2014-07-22 03:40:11.000 203 33506.16 533.14 2286.34 33.73 2014-07-22 03:40:12.000 203 33506.20 533.10 2286.26 33.73 2014-07-22 03:40:13.000 203 33506.18 533.12 2286.36 33.73 2014-07-22 03:40:14.000 203 33506.26 533.14 2286.26 33.73 2014-07-22 03:40:15.000 203 33506.12 533.13 2286.24 33.73 2014-07-22 03:40:16.000 203 33506.18 533.17 2286.26 33.73 2014-07-22 03:40:17.000 203 33506.14 533.12 2286.38 33.73 2014-07-22 03:40:18.000 203 33506.18 533.14 2286.24 33.73 2014-07-22 03:40:19.000 203 33506.15 533.14 2286.33 33.73 2014-07-22 03:40:20.000 203 33506.24 533.15 2286.38 33.73 2014-07-22 03:40:21.000 203 33506.13 533.14 2286.34 33.73 2014-07-22 03:40:22.000 203 33506.15 533.11 2286.35 33.73 2014-07-22 03:40:23.000 203 33506.12 533.13 2286.32 33.73 2014-07-22 03:40:24.000 203 33506.06 533.13 2286.26 33.73 2014-07-22 03:40:25.000 203 33506.18 533.11 2286.38 33.73 2014-07-22 03:40:26.000 203 33506.20 533.11 2286.25 33.73 2014-07-22 03:40:27.000 203 33506.14 533.10 2286.36 33.73 2014-07-22 03:40:28.000 203 33506.15 533.14 2286.33 33.73 2014-07-22 03:40:29.000 203 33506.10 533.14 2286.23 33.73 2014-07-22 03:40:30.000 203 33506.17 533.09 2286.37 33.73 2014-07-22 03:40:31.000 203 33506.18 533.13 2286.39 33.73 2014-07-22 03:40:32.000 203 33506.02 533.12 2286.41 33.73 2014-07-22 03:40:33.000 203 33506.18 533.08 2286.39 33.73 2014-07-22 03:40:34.000 203 33506.15 533.11 2286.29 33.73 2014-07-22 03:40:35.000 203 33506.13 533.12 2286.33 33.73 2014-07-22 03:40:36.000 203 33506.19 533.13 2286.35 33.73 2014-07-22 03:40:37.000 203 33506.23 533.14 2286.32 33.73 2014-07-22 03:40:38.000 203 33506.11 533.13 2286.36 33.73 2014-07-22 03:40:39.000 203 33506.20 533.14 2286.37 33.73 2014-07-22 03:40:40.000 203 33506.23 533.15 2286.36 33.73 2014-07-22 03:40:41.000 203 33506.18 533.13 2286.27 33.73 2014-07-22 03:40:42.000 203 33506.14 533.11 2286.36 33.73 2014-07-22 03:40:42.000 203 33506.20 533.12 2286.35 33.73 2014-07-22 03:40:44.000 203 33506.18 533.07 2286.34 33.73 2014-07-22 03:40:45.000 203 33506.12 533.10 2286.30 33.73 2014-07-22 03:40:46.000 203 33506.15 533.15 2286.35 33.73 2014-07-22 03:40:47.000 203 33506.20 533.15 2286.32 33.73 2014-07-22 03:40:48.000 203 33506.11 533.11 2286.38 33.73 2014-07-22 03:40:49.000 203 33506.20 533.16 2286.35 33.73 2014-07-22 03:40:50.000 203 33506.26 533.09 2286.39 33.73 2014-07-22 03:40:51.000 203 33506.19 533.10 2286.36 33.73 2014-07-22 03:40:52.000 203 33506.21 533.12 2286.33 33.73 2014-07-22 03:40:53.000 203 33506.20 533.15 2286.29 33.73 2014-07-22 03:40:54.000 203 33506.30 533.11 2286.30 33.73 2014-07-22 03:40:55.000 203 33506.31 533.15 2286.23 33.73 2014-07-22 03:40:55.000 203 33506.19 533.16 2286.27 33.73 2014-07-22 03:40:57.000 203 33506.19 533.16 2286.21 33.73 2014-07-22 03:40:58.000 203 33506.27 533.15 2286.32 33.73 2014-07-22 03:40:59.000 203 33506.24 533.16 2286.29 33.73 2014-07-22 03:41:00.000 203 33506.18 533.15 2286.27 33.73 2014-07-22 03:41:01.000 203 33506.22 533.15 2286.34 33.73 2014-07-22 03:41:02.000 203 33506.17 533.20 2286.34 33.73 2014-07-22 03:41:03.000 203 33506.21 533.16 2286.38 33.73 2014-07-22 03:41:04.000 203 33506.17 533.15 2286.29 33.73 2014-07-22 03:41:05.000 203 33506.19 533.18 2286.36 33.73 2014-07-22 03:41:06.000 203 33506.12 533.17 2286.33 33.73 2014-07-22 03:41:07.000 203 33506.17 533.17 2286.38 33.73 2014-07-22 03:41:08.000 203 33506.21 533.17 2286.29 33.73 2014-07-22 03:41:09.000 203 33506.17 533.14 2286.30 33.73 2014-07-22 03:41:10.000 203 33506.14 533.20 2286.30 33.73 2014-07-22 03:41:11.000 203 33506.20 533.17 2286.34 33.73 2014-07-22 03:41:12.000 203 33506.12 533.20 2286.30 33.73 2014-07-22 03:41:13.000 203 33506.23 533.21 2286.40 33.73 2014-07-22 03:41:14.000 203 33506.25 533.22 2286.39 33.73 2014-07-22 03:41:15.000 203 33506.20 533.21 2286.28 33.73 2014-07-22 03:41:16.000 203 33506.26 533.18 2286.36 33.73 2014-07-22 03:41:17.000 203 33506.17 533.17 2286.33 33.73 2014-07-22 03:41:18.000 203 33506.15 533.15 2286.34 33.73 2014-07-22 03:41:19.000 203 33506.31 533.22 2286.33 33.73 2014-07-22 03:41:20.000 203 33506.21 533.18 2286.33 33.73 2014-07-22 03:41:21.000 203 33506.17 533.20 2286.34 33.73 2014-07-22 03:41:22.000 203 33506.19 533.21 2286.35 33.73 2014-07-22 03:41:23.000 203 33506.15 533.20 2286.33 33.73 2014-07-22 03:41:24.000 203 33506.13 533.24 2286.26 33.73 2014-07-22 03:41:25.000 203 33506.31 533.23 2286.23 33.73 2014-07-22 03:41:26.000 203 33506.18 533.16 2286.30 33.73 2014-07-22 03:41:27.000 203 33506.22 533.16 2286.29 33.73 2014-07-22 03:41:28.000 203 33506.23 533.19 2286.28 33.73 2014-07-22 03:41:29.000 203 33506.26 533.18 2286.27 33.73 2014-07-22 03:41:30.000 203 33506.26 533.18 2286.21 33.73 2014-07-22 03:41:31.000 203 33506.27 533.20 2286.21 33.73 2014-07-22 03:41:32.000 203 33506.24 533.15 2286.29 33.73 2014-07-22 03:41:33.000 203 33506.14 533.17 2286.31 33.73 2014-07-22 03:41:34.000 203 33506.29 533.18 2286.27 33.73 2014-07-22 03:41:35.000 203 33506.23 533.23 2286.34 33.73 2014-07-22 03:41:36.000 203 33506.20 533.21 2286.26 33.73 2014-07-22 03:41:36.000 203 33506.23 533.25 2286.32 33.73 2014-07-22 03:41:38.000 203 33506.21 533.23 2286.28 33.73 2014-07-22 03:41:39.000 203 33506.26 533.22 2286.22 33.73 2014-07-22 03:41:40.000 203 33506.23 533.24 2286.21 33.73 2014-07-22 03:41:41.000 203 33506.33 533.18 2286.28 33.73 2014-07-22 03:41:42.000 203 33506.29 533.25 2286.29 33.73 2014-07-22 03:41:43.000 203 33506.23 533.24 2286.38 33.73 2014-07-22 03:41:44.000 203 33506.24 533.22 2286.30 33.73 2014-07-22 03:41:45.000 203 33506.20 533.22 2286.32 33.73 2014-07-22 03:41:46.000 203 33506.26 533.24 2286.38 33.73 2014-07-22 03:41:47.000 203 33506.30 533.26 2286.27 33.73 2014-07-22 03:41:48.000 203 33506.18 533.23 2286.43 33.73 2014-07-22 03:41:49.000 203 33506.22 533.20 2286.26 33.73 2014-07-22 03:41:49.000 203 33506.33 533.23 2286.26 33.73 2014-07-22 03:41:51.000 203 33506.20 533.27 2286.34 33.73 2014-07-22 03:41:52.000 203 33506.29 533.24 2286.36 33.73 2014-07-22 03:41:53.000 203 33506.27 533.26 2286.28 33.73 2014-07-22 03:41:54.000 203 33506.29 533.26 2286.33 33.73 2014-07-22 03:41:55.000 203 33506.26 533.26 2286.35 33.73 2014-07-22 03:41:56.000 203 33506.43 533.25 2286.33 33.73 2014-07-22 03:41:57.000 203 33506.30 533.21 2286.30 33.73 2014-07-22 03:41:58.000 203 33506.35 533.21 2286.24 33.73 2014-07-22 03:41:59.000 203 33506.38 533.23 2286.23 33.73 2014-07-22 03:42:00.000 203 33506.39 533.27 2286.27 33.73 2014-07-22 03:42:01.000 203 33506.35 533.24 2286.32 33.73 2014-07-22 03:42:02.000 203 33506.28 533.24 2286.18 33.73 2014-07-22 03:42:03.000 203 33506.39 533.23 2286.24 33.73 2014-07-22 03:42:04.000 203 33506.40 533.21 2286.26 33.73 2014-07-22 03:42:05.000 203 33506.35 533.24 2286.26 33.73 2014-07-22 03:42:06.000 203 33506.32 533.24 2286.27 33.73 2014-07-22 03:42:07.000 203 33506.30 533.22 2286.29 33.73 2014-07-22 03:42:08.000 203 33506.44 533.27 2286.33 33.73 2014-07-22 03:42:09.000 203 33506.29 533.24 2286.23 33.73 2014-07-22 03:42:10.000 203 33506.35 533.28 2286.24 33.73 2014-07-22 03:42:11.000 203 33506.39 533.28 2286.27 33.73 2014-07-22 03:42:12.000 203 33506.30 533.24 2286.27 33.73 2014-07-22 03:42:13.000 203 33506.32 533.23 2286.29 33.73 2014-07-22 03:42:14.000 203 33506.38 533.24 2286.23 33.73 2014-07-22 03:42:15.000 203 33506.28 533.24 2286.32 33.73 2014-07-22 03:42:16.000 203 33506.36 533.23 2286.34 33.73 2014-07-22 03:42:17.000 203 33506.37 533.22 2286.33 33.73 2014-07-22 03:42:18.000 203 33506.33 533.25 2286.33 33.73 2014-07-22 03:42:19.000 203 33506.33 533.21 2286.27 33.73 2014-07-22 03:42:20.000 203 33506.32 533.24 2286.31 33.73 2014-07-22 03:42:21.000 203 33506.43 533.29 2286.24 33.73 2014-07-22 03:42:22.000 203 33506.30 533.27 2286.32 33.73 2014-07-22 03:42:23.000 203 33506.38 533.23 2286.17 33.73 2014-07-22 03:42:24.000 203 33506.33 533.21 2286.33 33.73 2014-07-22 03:42:25.000 203 33506.33 533.18 2286.27 33.73 2014-07-22 03:42:26.000 203 33506.42 533.26 2286.34 33.73 2014-07-22 03:42:27.000 203 33506.30 533.23 2286.30 33.73 2014-07-22 03:42:28.000 203 33506.29 533.24 2286.28 33.73 2014-07-22 03:42:29.000 203 33506.29 533.25 2286.21 33.73 2014-07-22 03:42:30.000 203 33506.28 533.25 2286.30 33.73 2014-07-22 03:42:30.000 203 33506.24 533.24 2286.28 33.73 2014-07-22 03:42:32.000 203 33506.39 533.24 2286.32 33.73 2014-07-22 03:42:33.000 203 33506.36 533.25 2286.33 33.73 2014-07-22 03:42:34.000 203 33506.32 533.23 2286.41 33.73 2014-07-22 03:42:35.000 203 33506.33 533.23 2286.32 33.73 2014-07-22 03:42:36.000 203 33506.33 533.25 2286.26 33.73 2014-07-22 03:42:37.000 203 33506.30 533.29 2286.33 33.73 2014-07-22 03:42:38.000 203 33506.32 533.28 2286.30 33.73 2014-07-22 03:42:39.000 203 33506.34 533.26 2286.26 33.73 2014-07-22 03:42:40.000 203 33506.35 533.29 2286.31 33.73 2014-07-22 03:42:41.000 203 33506.35 533.25 2286.29 33.73 2014-07-22 03:42:42.000 203 33506.43 533.24 2286.27 33.73 2014-07-22 03:42:43.000 203 33506.39 533.24 2286.21 33.73 2014-07-22 03:42:43.000 203 33506.38 533.22 2286.21 33.73 2014-07-22 03:42:45.000 203 33506.48 533.23 2286.34 33.73 2014-07-22 03:42:46.000 203 33506.42 533.22 2286.28 33.73 2014-07-22 03:42:47.000 203 33506.38 533.27 2286.30 33.73 2014-07-22 03:42:48.000 203 33506.42 533.26 2286.32 33.73 2014-07-22 03:42:49.000 203 33506.36 533.30 2286.29 33.73 2014-07-22 03:42:50.000 203 33506.39 533.29 2286.33 33.73 2014-07-22 03:42:51.000 203 33506.45 533.32 2286.25 33.73 2014-07-22 03:42:52.000 203 33506.36 533.33 2286.25 33.73 2014-07-22 03:42:53.000 203 33506.44 533.27 2286.32 33.73 2014-07-22 03:42:54.000 203 33506.43 533.27 2286.27 33.73 2014-07-22 03:42:55.000 203 33506.40 533.25 2286.24 33.73 2014-07-22 03:42:56.000 203 33506.40 533.29 2286.33 33.73 2014-07-22 03:42:57.000 203 33506.45 533.28 2286.29 33.73 2014-07-22 03:42:58.000 203 33506.42 533.26 2286.24 33.73 2014-07-22 03:42:59.000 203 33506.58 533.27 2286.23 33.73 2014-07-22 03:43:00.000 203 33506.51 533.30 2286.28 33.73 2014-07-22 03:43:01.000 203 33506.53 533.30 2286.29 33.73 2014-07-22 03:43:02.000 203 33506.50 533.30 2286.24 33.73 2014-07-22 03:43:03.000 203 33506.52 533.29 2286.33 33.73 2014-07-22 03:43:04.000 203 33506.52 533.29 2286.31 33.73 2014-07-22 03:43:05.000 203 33506.43 533.32 2286.33 33.73 2014-07-22 03:43:06.000 203 33506.51 533.29 2286.32 33.73 2014-07-22 03:43:07.000 203 33506.44 533.33 2286.34 33.73 2014-07-22 03:43:08.000 203 33506.46 533.33 2286.37 33.73 2014-07-22 03:43:09.000 203 33506.55 533.29 2286.27 33.73 2014-07-22 03:43:10.000 203 33506.49 533.27 2286.30 33.73 2014-07-22 03:43:11.000 203 33506.58 533.24 2286.27 33.73 2014-07-22 03:43:12.000 203 33506.53 533.31 2286.27 33.73 2014-07-22 03:43:13.000 203 33506.53 533.33 2286.29 33.73 2014-07-22 03:43:14.000 203 33506.52 533.35 2286.21 33.73 2014-07-22 03:43:15.000 203 33506.48 533.32 2286.28 33.73 2014-07-22 03:43:16.000 203 33506.59 533.33 2286.27 33.73 2014-07-22 03:43:17.000 203 33506.53 533.32 2286.30 33.73 2014-07-22 03:43:18.000 203 33506.55 533.33 2286.31 33.73 2014-07-22 03:43:19.000 203 33506.50 533.29 2286.28 33.73 2014-07-22 03:43:20.000 203 33506.59 533.37 2286.28 33.73 2014-07-22 03:43:21.000 203 33506.53 533.32 2286.29 33.73 2014-07-22 03:43:22.000 203 33506.48 533.34 2286.27 33.73 2014-07-22 03:43:23.000 203 33506.54 533.33 2286.28 33.73 2014-07-22 03:43:24.000 203 33506.56 533.32 2286.19 33.73 2014-07-22 03:43:24.000 203 33506.52 533.35 2286.34 33.73 2014-07-22 03:43:26.000 203 33506.67 533.35 2286.31 33.73 2014-07-22 03:43:27.000 203 33506.55 533.34 2286.30 33.73 2014-07-22 03:43:28.000 203 33506.58 533.36 2286.29 33.73 2014-07-22 03:43:29.000 203 33506.62 533.33 2286.28 33.73 2014-07-22 03:43:30.000 203 33506.68 533.28 2286.30 33.73 2014-07-22 03:43:31.000 203 33506.60 533.35 2286.25 33.73 2014-07-22 03:43:32.000 203 33506.54 533.32 2286.23 33.73 2014-07-22 03:43:33.000 203 33506.64 533.35 2286.29 33.73 2014-07-22 03:43:34.000 203 33506.55 533.32 2286.23 33.73 2014-07-22 03:43:35.000 203 33506.71 533.21 2286.35 33.73 2014-07-22 03:43:36.000 203 33506.67 533.31 2286.33 33.73 2014-07-22 03:43:37.000 203 33506.70 533.29 2286.26 33.73 2014-07-22 03:43:37.000 203 33506.60 533.33 2286.29 33.73 2014-07-22 03:43:39.000 203 33506.66 533.31 2286.30 33.73 2014-07-22 03:43:40.000 203 33506.65 533.28 2286.26 33.73 2014-07-22 03:43:41.000 203 33506.70 533.32 2286.29 33.73 2014-07-22 03:43:42.000 203 33506.64 533.33 2286.21 33.73 2014-07-22 03:43:43.000 203 33506.64 533.32 2286.23 33.73 2014-07-22 03:43:44.000 203 33506.64 533.34 2286.14 33.73 2014-07-22 03:43:45.000 203 33506.59 533.38 2286.21 33.73 2014-07-22 03:43:46.000 203 33506.68 533.38 2286.17 33.73 2014-07-22 03:43:47.000 203 33506.64 533.38 2286.21 33.73 2014-07-22 03:43:48.000 203 33506.62 533.37 2286.20 33.73 2014-07-22 03:43:49.000 203 33506.62 533.33 2286.24 33.73 2014-07-22 03:43:50.000 203 33506.72 533.35 2286.26 33.73 2014-07-22 03:43:51.000 203 33506.73 533.27 2286.20 33.73 2014-07-22 03:43:52.000 203 33506.70 533.27 2286.18 33.73 2014-07-22 03:43:53.000 203 33506.72 533.33 2286.18 33.73 2014-07-22 03:43:54.000 203 33506.62 533.34 2286.18 33.73 2014-07-22 03:43:55.000 203 33506.60 533.31 2286.28 33.73 2014-07-22 03:43:56.000 203 33506.67 533.35 2286.30 33.73 2014-07-22 03:43:57.000 203 33506.71 533.35 2286.20 33.73 2014-07-22 03:43:58.000 203 33506.74 533.32 2286.17 33.73 2014-07-22 03:43:59.000 203 33506.74 533.35 2286.31 33.73 2014-07-22 03:44:00.000 203 33506.71 533.34 2286.20 33.73 2014-07-22 03:44:01.000 203 33506.65 533.34 2286.26 33.73 2014-07-22 03:44:02.000 203 33506.64 533.37 2286.30 33.73 2014-07-22 03:44:03.000 203 33506.79 533.38 2286.19 33.73 2014-07-22 03:44:04.000 203 33506.79 533.37 2286.21 33.73 2014-07-22 03:44:05.000 203 33506.79 533.34 2286.23 33.73 2014-07-22 03:44:06.000 203 33506.72 533.36 2286.29 33.73 2014-07-22 03:44:07.000 203 33506.67 533.33 2286.28 33.73 2014-07-22 03:44:08.000 203 33506.70 533.39 2286.27 33.73 2014-07-22 03:44:09.000 203 33506.83 533.34 2286.15 33.73 2014-07-22 03:44:10.000 203 33506.71 533.36 2286.22 33.73 2014-07-22 03:44:11.000 203 33506.74 533.36 2286.27 33.73 2014-07-22 03:44:12.000 203 33506.73 533.37 2286.34 33.73 2014-07-22 03:44:13.000 203 33506.80 533.36 2286.25 33.73 2014-07-22 03:44:14.000 203 33506.69 533.34 2286.21 33.73 2014-07-22 03:44:15.000 203 33506.90 533.38 2286.24 33.73 2014-07-22 03:44:16.000 203 33506.82 533.35 2286.21 33.73 2014-07-22 03:44:17.000 203 33506.89 533.34 2286.16 33.73 2014-07-22 03:44:18.000 203 33506.85 533.36 2286.30 33.73 2014-07-22 03:44:18.000 203 33506.90 533.36 2286.22 33.73 2014-07-22 03:44:20.000 203 33506.83 533.35 2286.34 33.73 2014-07-22 03:44:21.000 203 33506.81 533.38 2286.21 33.73 2014-07-22 03:44:22.000 203 33506.84 533.36 2286.28 33.73 2014-07-22 03:44:23.000 203 33506.85 533.37 2286.32 33.73 2014-07-22 03:44:24.000 203 33506.87 533.32 2286.26 33.73 2014-07-22 03:44:25.000 203 33506.73 533.35 2286.27 33.73 2014-07-22 03:44:26.000 203 33506.89 533.38 2286.29 33.73 2014-07-22 03:44:27.000 203 33506.88 533.38 2286.20 33.73 2014-07-22 03:44:28.000 203 33506.77 533.33 2286.19 33.73 2014-07-22 03:44:29.000 203 33506.80 533.35 2286.26 33.73 2014-07-22 03:44:30.000 203 33506.86 533.34 2286.26 33.73 2014-07-22 03:44:31.000 203 33506.91 533.36 2286.27 33.73 2014-07-22 03:44:31.000 203 33506.90 533.34 2286.23 33.73 2014-07-22 03:44:33.000 203 33506.93 533.37 2286.29 33.73 2014-07-22 03:44:34.000 203 33506.85 533.36 2286.21 33.73 2014-07-22 03:44:35.000 203 33506.93 533.29 2286.21 33.73 2014-07-22 03:44:36.000 203 33506.83 533.35 2286.16 33.73 2014-07-22 03:44:37.000 203 33506.81 533.32 2286.20 33.73 2014-07-22 03:44:38.000 203 33506.92 533.35 2286.20 33.73 2014-07-22 03:44:39.000 203 33506.81 533.36 2286.21 33.73 2014-07-22 03:44:40.000 203 33506.86 533.37 2286.17 33.73 2014-07-22 03:44:41.000 203 33506.91 533.33 2286.16 33.73 2014-07-22 03:44:42.000 203 33506.88 533.33 2286.19 33.73 2014-07-22 03:44:43.000 203 33506.93 533.34 2286.14 33.73 2014-07-22 03:44:44.000 203 33506.99 533.33 2286.17 33.73 2014-07-22 03:44:45.000 203 33506.89 533.35 2286.23 33.73 2014-07-22 03:44:46.000 203 33506.89 533.35 2286.21 33.73 2014-07-22 03:44:47.000 203 33507.04 533.36 2286.21 33.73 2014-07-22 03:44:48.000 203 33507.01 533.38 2286.22 33.73 2014-07-22 03:44:49.000 203 33506.89 533.36 2286.14 33.73 2014-07-22 03:44:50.000 203 33506.98 533.35 2286.25 33.73 2014-07-22 03:44:51.000 203 33507.01 533.34 2286.15 33.73 2014-07-22 03:44:52.000 203 33506.96 533.31 2286.18 33.73 2014-07-22 03:44:53.000 203 33506.93 533.39 2286.21 33.73 2014-07-22 03:44:54.000 203 33506.94 533.34 2286.20 33.73 2014-07-22 03:44:55.000 203 33506.95 533.38 2286.23 33.73 2014-07-22 03:44:56.000 203 33506.92 533.39 2286.18 33.73 2014-07-22 03:44:57.000 203 33506.93 533.37 2286.17 33.73 2014-07-22 03:44:58.000 203 33506.92 533.35 2286.19 33.73 2014-07-22 03:44:59.000 203 33507.03 533.35 2286.23 33.73 2014-07-22 03:45:00.000 203 33507.00 533.35 2286.18 33.73 2014-07-22 03:45:01.000 203 33507.03 533.41 2286.30 33.73 2014-07-22 03:45:02.000 203 33506.92 533.39 2286.17 33.73 2014-07-22 03:45:03.000 203 33507.03 533.43 2286.12 33.73 2014-07-22 03:45:04.000 203 33506.98 533.38 2286.12 33.73 2014-07-22 03:45:05.000 203 33507.09 533.39 2286.18 33.73 2014-07-22 03:45:06.000 203 33507.07 533.36 2286.23 33.73 2014-07-22 03:45:07.000 203 33507.11 533.40 2286.21 33.73 2014-07-22 03:45:08.000 203 33507.03 533.37 2286.20 33.73 2014-07-22 03:45:09.000 203 33507.08 533.40 2286.20 33.73 2014-07-22 03:45:10.000 203 33507.10 533.37 2286.20 33.73 2014-07-22 03:45:11.000 203 33507.06 533.40 2286.21 33.73 2014-07-22 03:45:12.000 203 33507.06 533.40 2286.12 33.73 2014-07-22 03:45:12.000 203 33507.08 533.42 2286.12 33.73 2014-07-22 03:45:14.000 203 33506.98 533.41 2286.22 33.73 2014-07-22 03:45:15.000 203 33507.00 533.44 2286.26 33.73 2014-07-22 03:45:16.000 203 33506.99 533.42 2286.18 33.73 2014-07-22 03:45:17.000 203 33507.03 533.41 2286.17 33.73 2014-07-22 03:45:18.000 203 33507.13 533.39 2286.14 33.73 2014-07-22 03:45:19.000 203 33507.08 533.39 2286.16 33.73 2014-07-22 03:45:20.000 203 33507.18 533.38 2286.17 33.73 2014-07-22 03:45:21.000 203 33507.15 533.40 2286.25 33.73 2014-07-22 03:45:22.000 203 33507.12 533.38 2286.15 33.73 2014-07-22 03:45:23.000 203 33507.18 533.41 2286.17 33.73 2014-07-22 03:45:24.000 203 33507.11 533.43 2286.17 33.73 2014-07-22 03:45:25.000 203 33507.26 533.41 2286.17 33.73 2014-07-22 03:45:25.000 203 33507.10 533.42 2286.20 33.73 2014-07-22 03:45:27.000 203 33507.22 533.45 2286.14 33.73 2014-07-22 03:45:28.000 203 33507.12 533.43 2286.02 33.73 2014-07-22 03:45:29.000 203 33507.17 533.42 2286.12 33.73 2014-07-22 03:45:30.000 203 33507.12 533.40 2286.10 33.73 2014-07-22 03:45:31.000 203 33507.13 533.39 2286.18 33.73 2014-07-22 03:45:32.000 203 33507.04 533.43 2286.21 33.73 2014-07-22 03:45:33.000 203 33507.10 533.42 2286.12 33.73 2014-07-22 03:45:34.000 203 33507.03 533.39 2286.08 33.73 2014-07-22 03:45:35.000 203 33507.19 533.44 2286.21 33.73 2014-07-22 03:45:36.000 203 33507.15 533.39 2286.23 33.73 2014-07-22 03:45:37.000 203 33507.05 533.43 2286.25 33.73 2014-07-22 03:45:38.000 203 33507.10 533.43 2286.18 33.73 2014-07-22 03:45:39.000 203 33507.10 533.42 2286.21 33.73 2014-07-22 03:45:40.000 203 33507.12 533.42 2286.22 33.73 2014-07-22 03:45:41.000 203 33507.16 533.45 2286.20 33.73 2014-07-22 03:45:42.000 203 33507.17 533.47 2286.20 33.73 2014-07-22 03:45:43.000 203 33507.18 533.42 2286.12 33.73 2014-07-22 03:45:44.000 203 33507.25 533.44 2286.09 33.73 2014-07-22 03:45:45.000 203 33507.25 533.43 2286.24 33.73 2014-07-22 03:45:46.000 203 33507.22 533.46 2286.19 33.73 2014-07-22 03:45:47.000 203 33507.25 533.40 2286.16 33.73 2014-07-22 03:45:48.000 203 33507.20 533.39 2286.21 33.73 2014-07-22 03:45:49.000 203 33507.19 533.46 2286.15 33.73 2014-07-22 03:45:50.000 203 33507.20 533.43 2286.16 33.73 2014-07-22 03:45:51.000 203 33507.43 533.26 2286.23 33.73 2014-07-22 03:45:52.000 203 33507.35 533.25 2286.23 33.73 2014-07-22 03:45:53.000 203 33507.26 533.34 2286.16 33.73 2014-07-22 03:45:54.000 203 33507.28 533.39 2286.16 33.73 2014-07-22 03:45:55.000 203 33507.32 533.44 2286.19 33.73 2014-07-22 03:45:56.000 203 33507.26 533.40 2286.12 33.73 2014-07-22 03:45:57.000 203 33507.26 533.41 2286.14 33.73 2014-07-22 03:45:58.000 203 33507.21 533.38 2286.19 33.73 2014-07-22 03:45:59.000 203 33507.17 533.39 2286.17 33.73 2014-07-22 03:46:00.000 203 33507.16 533.43 2286.09 33.73 2014-07-22 03:46:01.000 203 33507.11 533.41 2286.18 33.73 2014-07-22 03:46:02.000 203 33507.18 533.40 2286.14 33.73 2014-07-22 03:46:03.000 203 33507.32 533.46 2286.16 33.73 2014-07-22 03:46:04.000 203 33507.20 533.41 2286.12 33.73 2014-07-22 03:46:05.000 203 33507.21 533.40 2286.20 33.73 2014-07-22 03:46:06.000 203 33507.25 533.38 2286.16 33.73 2014-07-22 03:46:06.000 203 33507.23 533.44 2286.12 33.73 2014-07-22 03:46:08.000 203 33507.22 533.42 2286.25 33.73 2014-07-22 03:46:09.000 203 33507.23 533.46 2286.18 33.73 2014-07-22 03:46:10.000 203 33507.21 533.47 2286.15 33.73 2014-07-22 03:46:11.000 203 33507.23 533.42 2286.11 33.73 2014-07-22 03:46:12.000 203 33507.23 533.47 2286.17 33.73 2014-07-22 03:46:13.000 203 33507.21 533.43 2286.22 33.73 2014-07-22 03:46:14.000 203 33507.17 533.42 2286.14 33.73 2014-07-22 03:46:15.000 203 33507.30 533.38 2286.16 33.73 2014-07-22 03:46:16.000 203 33507.23 533.42 2286.21 33.73 2014-07-22 03:46:17.000 203 33507.21 533.49 2286.18 33.73 2014-07-22 03:46:18.000 203 33507.25 533.45 2286.21 33.73 2014-07-22 03:46:19.000 203 33507.23 533.45 2286.21 33.73 2014-07-22 03:46:19.000 203 33507.15 533.44 2286.16 33.73 2014-07-22 03:46:21.000 203 33507.24 533.44 2286.16 33.73 2014-07-22 03:46:22.000 203 33507.23 533.51 2286.14 33.73 2014-07-22 03:46:23.000 203 33507.25 533.46 2286.16 33.73 2014-07-22 03:46:24.000 203 33507.23 533.45 2286.15 33.73 2014-07-22 03:46:25.000 203 33507.33 533.47 2286.14 33.73 2014-07-22 03:46:26.000 203 33507.27 533.48 2286.20 33.73 2014-07-22 03:46:27.000 203 33507.25 533.47 2286.23 33.73 2014-07-22 03:46:28.000 203 33507.26 533.43 2286.21 33.73 2014-07-22 03:46:29.000 203 33507.23 533.51 2286.27 33.73 2014-07-22 03:46:30.000 203 33507.28 533.46 2286.18 33.73 2014-07-22 03:46:31.000 203 33507.36 533.44 2286.19 33.73 2014-07-22 03:46:32.000 203 33507.16 533.42 2286.26 33.73 2014-07-22 03:46:33.000 203 33507.29 533.42 2286.24 33.73 2014-07-22 03:46:34.000 203 33507.21 533.41 2286.30 33.73 2014-07-22 03:46:35.000 203 33507.27 533.47 2286.19 33.73 2014-07-22 03:46:36.000 203 33507.28 533.46 2286.17 33.73 2014-07-22 03:46:37.000 203 33507.33 533.47 2286.26 33.73 2014-07-22 03:46:38.000 203 33507.41 533.44 2286.18 33.73 2014-07-22 03:46:39.000 203 33507.19 533.45 2286.23 33.73 2014-07-22 03:46:40.000 203 33507.18 533.40 2286.23 33.73 2014-07-22 03:46:41.000 203 33507.26 533.49 2286.27 33.73 2014-07-22 03:46:42.000 203 33507.35 533.47 2286.28 33.73 2014-07-22 03:46:43.000 203 33507.20 533.47 2286.17 33.73 2014-07-22 03:46:44.000 203 33507.35 533.47 2286.23 33.73 2014-07-22 03:46:45.000 203 33507.26 533.44 2286.18 33.73 2014-07-22 03:46:46.000 203 33507.36 533.42 2286.23 33.73 2014-07-22 03:46:47.000 203 33507.37 533.43 2286.17 33.73 2014-07-22 03:46:48.000 203 33507.30 533.43 2286.18 33.73 2014-07-22 03:46:49.000 203 33507.33 533.45 2286.26 33.73 2014-07-22 03:46:50.000 203 33507.32 533.44 2286.20 33.73 2014-07-22 03:46:51.000 203 33507.29 533.43 2286.19 33.73 2014-07-22 03:46:52.000 203 33507.35 533.46 2286.18 33.73 2014-07-22 03:46:53.000 203 33507.40 533.48 2286.30 33.73 2014-07-22 03:46:54.000 203 33507.30 533.44 2286.24 33.73 2014-07-22 03:46:55.000 203 33507.29 533.49 2286.25 33.73 2014-07-22 03:46:56.000 203 33507.35 533.45 2286.28 33.73 2014-07-22 03:46:57.000 203 33507.28 533.48 2286.25 33.73 2014-07-22 03:46:58.000 203 33507.33 533.45 2286.24 33.73 2014-07-22 03:46:59.000 203 33507.30 533.44 2286.18 33.73 2014-07-22 03:47:00.000 203 33507.25 533.48 2286.17 33.73 2014-07-22 03:47:00.000 203 33507.20 533.48 2286.16 33.73 2014-07-22 03:47:02.000 203 33507.30 533.46 2286.22 33.73 2014-07-22 03:47:03.000 203 33507.35 533.52 2286.14 33.73 2014-07-22 03:47:04.000 203 33507.33 533.49 2286.12 33.73 2014-07-22 03:47:05.000 203 33507.32 533.53 2286.14 33.73 2014-07-22 03:47:06.000 203 33507.33 533.46 2286.23 33.73 2014-07-22 03:47:07.000 203 33507.36 533.47 2286.23 33.73 2014-07-22 03:47:08.000 203 33507.32 533.52 2286.20 33.73 2014-07-22 03:47:09.000 203 33507.44 533.45 2286.36 33.73 2014-07-22 03:47:10.000 203 33507.32 533.42 2286.25 33.73 2014-07-22 03:47:11.000 203 33507.35 533.49 2286.23 33.73 2014-07-22 03:47:12.000 203 33507.33 533.47 2286.23 33.73 2014-07-22 03:47:13.000 203 33507.43 533.50 2286.27 33.73 2014-07-22 03:47:13.000 203 33507.36 533.51 2286.21 33.73 2014-07-22 03:47:15.000 203 33507.40 533.46 2286.21 33.73 2014-07-22 03:47:16.000 203 33507.39 533.45 2286.24 33.73 2014-07-22 03:47:17.000 203 33507.33 533.51 2286.24 33.73 2014-07-22 03:47:18.000 203 33507.39 533.46 2286.33 33.73 2014-07-22 03:47:19.000 203 33507.38 533.45 2286.23 33.73 2014-07-22 03:47:20.000 203 33507.38 533.47 2286.17 33.73 2014-07-22 03:47:21.000 203 33507.32 533.47 2286.20 33.73 2014-07-22 03:47:22.000 203 33507.29 533.46 2286.18 33.73 2014-07-22 03:47:23.000 203 33507.25 533.46 2286.26 33.73 2014-07-22 03:47:24.000 203 33507.30 533.48 2286.23 33.73 2014-07-22 03:47:25.000 203 33507.41 533.47 2286.31 33.73 2014-07-22 03:47:26.000 203 33507.23 533.51 2286.21 33.73 2014-07-22 03:47:27.000 203 33507.34 533.47 2286.25 33.73 2014-07-22 03:47:28.000 203 33507.29 533.49 2286.27 33.73 2014-07-22 03:47:29.000 203 33507.29 533.52 2286.30 33.73 2014-07-22 03:47:30.000 203 33507.29 533.47 2286.18 33.73 2014-07-22 03:47:31.000 203 33507.27 533.51 2286.24 33.73 2014-07-22 03:47:32.000 203 33507.25 533.54 2286.20 33.73 2014-07-22 03:47:33.000 203 33507.28 533.49 2286.25 33.73 2014-07-22 03:47:34.000 203 33507.20 533.50 2286.20 33.73 2014-07-22 03:47:35.000 203 33507.28 533.48 2286.29 33.73 2014-07-22 03:47:36.000 203 33507.25 533.49 2286.23 33.73 2014-07-22 03:47:37.000 203 33507.23 533.48 2286.30 33.73 2014-07-22 03:47:38.000 203 33507.28 533.52 2286.18 33.73 2014-07-22 03:47:39.000 203 33507.23 533.54 2286.24 33.73 2014-07-22 03:47:40.000 203 33507.32 533.51 2286.23 33.73 2014-07-22 03:47:41.000 203 33507.26 533.54 2286.23 33.73 2014-07-22 03:47:42.000 203 33507.28 533.50 2286.25 33.73 2014-07-22 03:47:43.000 203 33507.31 533.49 2286.29 33.73 2014-07-22 03:47:44.000 203 33507.28 533.47 2286.29 33.73 2014-07-22 03:47:45.000 203 33507.34 533.53 2286.32 33.73 2014-07-22 03:47:46.000 203 33507.26 533.50 2286.34 33.73 2014-07-22 03:47:47.000 203 33507.29 533.46 2286.20 33.73 2014-07-22 03:47:48.000 203 33507.29 533.51 2286.33 33.73 2014-07-22 03:47:49.000 203 33507.33 533.45 2286.29 33.73 2014-07-22 03:47:50.000 203 33507.29 533.48 2286.37 33.73 2014-07-22 03:47:51.000 203 33507.39 533.43 2286.35 33.73 2014-07-22 03:47:52.000 203 33507.30 533.40 2286.36 33.73 2014-07-22 03:47:53.000 203 33507.25 533.47 2286.29 33.73 2014-07-22 03:47:54.000 203 33507.36 533.52 2286.29 33.73 2014-07-22 03:47:54.000 203 33507.36 533.51 2286.27 33.73 2014-07-22 03:47:56.000 203 33507.24 533.49 2286.32 33.73 2014-07-22 03:47:57.000 203 33507.38 533.52 2286.28 33.73 2014-07-22 03:47:58.000 203 33507.19 533.52 2286.29 33.73 2014-07-22 03:47:59.000 203 33507.28 533.49 2286.22 33.73 2014-07-22 03:48:00.000 203 33507.26 533.45 2286.28 33.73 2014-07-22 03:48:01.000 203 33507.25 533.50 2286.27 33.73 2014-07-22 03:48:02.000 203 33507.32 533.46 2286.38 33.73 2014-07-22 03:48:03.000 203 33507.38 533.33 2286.27 33.73 2014-07-22 03:48:04.000 203 33507.35 533.35 2286.27 33.73 2014-07-22 03:48:05.000 203 33507.32 533.43 2286.29 33.73 2014-07-22 03:48:06.000 203 33507.25 533.47 2286.31 33.73 2014-07-22 03:48:07.000 203 33507.36 533.47 2286.15 33.73 2014-07-22 03:48:07.000 203 33507.31 533.49 2286.32 33.73 2014-07-22 03:48:09.000 203 33507.38 533.46 2286.33 33.73 2014-07-22 03:48:10.000 203 33507.39 533.45 2286.27 33.73 2014-07-22 03:48:11.000 203 33507.35 533.47 2286.18 33.73 2014-07-22 03:48:12.000 203 33507.27 533.44 2286.21 33.73 2014-07-22 03:48:13.000 203 33507.28 533.44 2286.19 33.73 2014-07-22 03:48:14.000 203 33507.28 533.48 2286.29 33.73 2014-07-22 03:48:15.000 203 33507.38 533.48 2286.33 33.73 2014-07-22 03:48:16.000 203 33507.33 533.43 2286.26 33.73 2014-07-22 03:48:17.000 203 33507.28 533.45 2286.21 33.73 2014-07-22 03:48:18.000 203 33507.35 533.43 2286.30 33.73 2014-07-22 03:48:19.000 203 33507.26 533.44 2286.25 33.73 2014-07-22 03:48:20.000 203 33507.34 533.47 2286.24 33.73 2014-07-22 03:48:21.000 203 33507.38 533.50 2286.21 33.73 2014-07-22 03:48:22.000 203 33507.29 533.49 2286.23 33.73 2014-07-22 03:48:23.000 203 33507.32 533.51 2286.24 33.73 2014-07-22 03:48:24.000 203 33507.37 533.49 2286.29 33.73 2014-07-22 03:48:25.000 203 33507.28 533.47 2286.29 33.73 2014-07-22 03:48:26.000 203 33507.42 533.50 2286.29 33.73 2014-07-22 03:48:27.000 203 33507.32 533.49 2286.35 33.73 2014-07-22 03:48:28.000 203 33507.28 533.49 2286.34 33.73 2014-07-22 03:48:29.000 203 33507.36 533.50 2286.24 33.73 2014-07-22 03:48:30.000 203 33507.34 533.47 2286.32 33.73 2014-07-22 03:48:31.000 203 33507.31 533.49 2286.32 33.73 2014-07-22 03:48:32.000 203 33507.36 533.46 2286.32 33.73 2014-07-22 03:48:33.000 203 33507.36 533.51 2286.19 33.73 2014-07-22 03:48:34.000 203 33507.37 533.47 2286.21 33.73 2014-07-22 03:48:35.000 203 33507.29 533.51 2286.23 33.73 2014-07-22 03:48:36.000 203 33507.31 533.47 2286.36 33.73 2014-07-22 03:48:37.000 203 33507.32 533.47 2286.27 33.73 2014-07-22 03:48:38.000 203 33507.36 533.47 2286.37 33.73 2014-07-22 03:48:39.000 203 33507.39 533.49 2286.30 33.73 2014-07-22 03:48:40.000 203 33507.38 533.48 2286.39 33.73 2014-07-22 03:48:41.000 203 33507.38 533.49 2286.33 33.73 2014-07-22 03:48:42.000 203 33507.48 533.51 2286.32 33.73 2014-07-22 03:48:43.000 203 33507.31 533.53 2286.30 33.73 2014-07-22 03:48:44.000 203 33507.53 533.48 2286.30 33.73 2014-07-22 03:48:45.000 203 33507.41 533.47 2286.21 33.73 2014-07-22 03:48:46.000 203 33507.39 533.49 2286.29 33.73 2014-07-22 03:48:47.000 203 33507.41 533.45 2286.21 33.73 2014-07-22 03:48:48.000 203 33507.49 533.46 2286.29 33.73 2014-07-22 03:48:48.000 203 33507.45 533.46 2286.29 33.73 2014-07-22 03:48:50.000 203 33507.45 533.46 2286.21 33.73 2014-07-22 03:48:51.000 203 33507.54 533.49 2286.22 33.73 2014-07-22 03:48:52.000 203 33507.38 533.47 2286.21 33.73 2014-07-22 03:48:53.000 203 33507.57 533.51 2286.28 33.73 2014-07-22 03:48:54.000 203 33507.47 533.44 2286.32 33.73 2014-07-22 03:48:55.000 203 33507.41 533.44 2286.27 33.73 2014-07-22 03:48:56.000 203 33507.43 533.47 2286.29 33.73 2014-07-22 03:48:57.000 203 33507.54 533.44 2286.32 33.73 2014-07-22 03:48:58.000 203 33507.47 533.43 2286.34 33.73 2014-07-22 03:48:59.000 203 33507.50 533.45 2286.27 33.73 2014-07-22 03:49:00.000 203 33507.52 533.45 2286.26 33.73 2014-07-22 03:49:01.000 203 33507.55 533.47 2286.26 33.73 2014-07-22 03:49:01.000 203 33507.41 533.47 2286.32 33.73 2014-07-22 03:49:03.000 203 33507.60 533.44 2286.26 33.73 2014-07-22 03:49:04.000 203 33507.51 533.40 2286.23 33.73 2014-07-22 03:49:05.000 203 33507.48 533.45 2286.27 33.73 2014-07-22 03:49:06.000 203 33507.53 533.43 2286.38 33.73 2014-07-22 03:49:07.000 203 33507.59 533.46 2286.30 33.73 2014-07-22 03:49:08.000 203 33507.48 533.43 2286.25 33.73 2014-07-22 03:49:09.000 203 33507.52 533.48 2286.32 33.73 2014-07-22 03:49:10.000 203 33507.48 533.47 2286.26 33.73 2014-07-22 03:49:11.000 203 33507.52 533.42 2286.24 33.73 2014-07-22 03:49:12.000 203 33507.40 533.43 2286.24 33.73 2014-07-22 03:49:13.000 203 33507.55 533.47 2286.26 33.73 2014-07-22 03:49:14.000 203 33507.41 533.47 2286.23 33.73 2014-07-22 03:49:15.000 203 33507.53 533.47 2286.30 33.73 2014-07-22 03:49:16.000 203 33507.43 533.43 2286.22 33.73 2014-07-22 03:49:17.000 203 33507.53 533.45 2286.23 33.73 2014-07-22 03:49:18.000 203 33507.57 533.46 2286.32 33.73 2014-07-22 03:49:19.000 203 33507.57 533.42 2286.26 33.73 2014-07-22 03:49:20.000 203 33507.53 533.40 2286.35 33.73 2014-07-22 03:49:21.000 203 33507.60 533.45 2286.23 33.73 2014-07-22 03:49:22.000 203 33507.56 533.41 2286.20 33.73 2014-07-22 03:49:23.000 203 33507.60 533.46 2286.34 33.73 2014-07-22 03:49:24.000 203 33507.58 533.43 2286.18 33.73 2014-07-22 03:49:25.000 203 33507.59 533.42 2286.32 33.73 2014-07-22 03:49:26.000 203 33507.59 533.37 2286.28 33.73 2014-07-22 03:49:27.000 203 33507.56 533.48 2286.26 33.73 2014-07-22 03:49:28.000 203 33507.48 533.45 2286.28 33.73 2014-07-22 03:49:29.000 203 33507.59 533.46 2286.24 33.73 2014-07-22 03:49:30.000 203 33507.58 533.46 2286.28 33.73 2014-07-22 03:49:31.000 203 33507.48 533.42 2286.33 33.73 2014-07-22 03:49:32.000 203 33507.54 533.44 2286.34 33.73 2014-07-22 03:49:33.000 203 33507.56 533.49 2286.25 33.73 2014-07-22 03:49:34.000 203 33507.51 533.47 2286.21 33.73 2014-07-22 03:49:35.000 203 33507.54 533.45 2286.25 33.73 2014-07-22 03:49:36.000 203 33507.53 533.47 2286.29 33.73 2014-07-22 03:49:37.000 203 33507.56 533.45 2286.26 33.73 2014-07-22 03:49:38.000 203 33507.59 533.50 2286.28 33.73 2014-07-22 03:49:39.000 203 33507.56 533.47 2286.32 33.73 2014-07-22 03:49:40.000 203 33507.52 533.47 2286.27 33.73 2014-07-22 03:49:41.000 203 33507.59 533.50 2286.33 33.73 2014-07-22 03:49:42.000 203 33507.53 533.47 2286.27 33.73 2014-07-22 03:49:42.000 203 33507.53 533.45 2286.26 33.73 2014-07-22 03:49:44.000 203 33507.51 533.43 2286.32 33.73 2014-07-22 03:49:45.000 203 33507.53 533.52 2286.29 33.73 2014-07-22 03:49:46.000 203 33507.55 533.49 2286.27 33.73 2014-07-22 03:49:47.000 203 33507.55 533.46 2286.35 33.73 2014-07-22 03:49:48.000 203 33507.56 533.50 2286.31 33.73 2014-07-22 03:49:49.000 203 33507.45 533.47 2286.34 33.73 2014-07-22 03:49:50.000 203 33507.44 533.48 2286.36 33.73 2014-07-22 03:49:51.000 203 33507.49 533.45 2286.33 33.73 2014-07-22 03:49:52.000 203 33507.50 533.43 2286.33 33.73 2014-07-22 03:49:53.000 203 33507.59 533.46 2286.33 33.73 2014-07-22 03:49:54.000 203 33507.51 533.50 2286.29 33.73 2014-07-22 03:49:55.000 203 33507.54 533.48 2286.30 33.73 2014-07-22 03:49:55.000 203 33507.51 533.48 2286.33 33.73 2014-07-22 03:49:57.000 203 33507.53 533.49 2286.30 33.73 2014-07-22 03:49:58.000 203 33507.56 533.47 2286.32 33.73 2014-07-22 03:49:59.000 203 33507.49 533.51 2286.31 33.73 2014-07-22 03:50:00.000 203 33507.55 533.49 2286.30 33.73 2014-07-22 03:50:01.000 203 33507.46 533.53 2286.32 33.73 2014-07-22 03:50:02.000 203 33507.47 533.47 2286.37 33.73 2014-07-22 03:50:03.000 203 33507.57 533.52 2286.26 33.73 2014-07-22 03:50:04.000 203 33507.56 533.39 2286.20 33.73 2014-07-22 03:50:05.000 203 33507.50 533.42 2286.26 33.73 2014-07-22 03:50:06.000 203 33507.51 533.47 2286.30 33.73 2014-07-22 03:50:07.000 203 33507.51 533.45 2286.37 33.73 2014-07-22 03:50:08.000 203 33507.54 533.41 2286.37 33.73 2014-07-22 03:50:09.000 203 33507.65 533.46 2286.26 33.73 2014-07-22 03:50:10.000 203 33507.47 533.45 2286.34 33.73 2014-07-22 03:50:11.000 203 33507.50 533.46 2286.34 33.73 2014-07-22 03:50:12.000 203 33507.40 533.46 2286.34 33.73 2014-07-22 03:50:13.000 203 33507.41 533.47 2286.33 33.73 2014-07-22 03:50:14.000 203 33507.42 533.47 2286.33 33.73 2014-07-22 03:50:15.000 203 33507.41 533.40 2286.36 33.73 2014-07-22 03:50:16.000 203 33507.35 533.42 2286.36 33.73 2014-07-22 03:50:17.000 203 33507.47 533.50 2286.36 33.73 2014-07-22 03:50:18.000 203 33507.38 533.47 2286.39 33.73 2014-07-22 03:50:19.000 203 33507.39 533.46 2286.33 33.73 2014-07-22 03:50:20.000 203 33507.44 533.46 2286.35 33.73 2014-07-22 03:50:21.000 203 33507.48 533.49 2286.47 33.73 2014-07-22 03:50:22.000 203 33507.34 533.48 2286.44 33.73 2014-07-22 03:50:23.000 203 33507.49 533.45 2286.45 33.73 2014-07-22 03:50:24.000 203 33507.48 533.45 2286.42 33.73 2014-07-22 03:50:25.000 203 33507.41 533.45 2286.40 33.73 2014-07-22 03:50:26.000 203 33507.35 533.47 2286.42 33.73 2014-07-22 03:50:27.000 203 33507.42 533.47 2286.37 33.73 2014-07-22 03:50:28.000 203 33507.41 533.46 2286.41 33.73 2014-07-22 03:50:29.000 203 33507.52 533.49 2286.43 33.73 2014-07-22 03:50:30.000 203 33507.44 533.44 2286.41 33.73 2014-07-22 03:50:31.000 203 33507.36 533.49 2286.46 33.73 2014-07-22 03:50:32.000 203 33507.38 533.45 2286.39 33.73 2014-07-22 03:50:33.000 203 33507.50 533.41 2286.40 33.73 2014-07-22 03:50:34.000 203 33507.53 533.39 2286.41 33.73 2014-07-22 03:50:35.000 203 33507.45 533.43 2286.43 33.73 2014-07-22 03:50:36.000 203 33507.50 533.45 2286.40 33.73 2014-07-22 03:50:36.000 203 33507.44 533.47 2286.41 33.73 2014-07-22 03:50:38.000 203 33507.40 533.47 2286.42 33.73 2014-07-22 03:50:39.000 203 33507.39 533.43 2286.34 33.73 2014-07-22 03:50:40.000 203 33507.45 533.48 2286.31 33.73 2014-07-22 03:50:41.000 203 33507.39 533.42 2286.33 33.73 2014-07-22 03:50:42.000 203 33507.42 533.47 2286.38 33.73 2014-07-22 03:50:43.000 203 33507.40 533.43 2286.40 33.73 2014-07-22 03:50:44.000 203 33507.51 533.40 2286.39 33.73 2014-07-22 03:50:45.000 203 33507.44 533.36 2286.38 33.73 2014-07-22 03:50:46.000 203 33507.48 533.39 2286.41 33.73 2014-07-22 03:50:47.000 203 33507.44 533.40 2286.27 33.73 2014-07-22 03:50:48.000 203 33507.45 533.46 2286.35 33.73 2014-07-22 03:50:49.000 203 33507.39 533.40 2286.31 33.73 2014-07-22 03:50:49.000 203 33507.45 533.40 2286.33 33.73 2014-07-22 03:50:51.000 203 33507.41 533.43 2286.43 33.73 2014-07-22 03:50:52.000 203 33507.45 533.42 2286.40 33.73 2014-07-22 03:50:53.000 203 33507.45 533.41 2286.38 33.73 2014-07-22 03:50:54.000 203 33507.48 533.45 2286.41 33.73 2014-07-22 03:50:55.000 203 33507.45 533.45 2286.33 33.73 2014-07-22 03:50:56.000 203 33507.44 533.43 2286.47 33.73 2014-07-22 03:50:57.000 203 33507.39 533.49 2286.43 33.73 2014-07-22 03:50:58.000 203 33507.27 533.44 2286.42 33.73 2014-07-22 03:50:59.000 203 33507.48 533.40 2286.39 33.73 2014-07-22 03:51:00.000 203 33507.43 533.44 2286.48 33.73 2014-07-22 03:51:01.000 203 33507.44 533.43 2286.46 33.73 2014-07-22 03:51:02.000 203 33507.44 533.40 2286.41 33.73 2014-07-22 03:51:03.000 203 33507.41 533.43 2286.33 33.73 2014-07-22 03:51:04.000 203 33507.33 533.44 2286.29 33.73 2014-07-22 03:51:05.000 203 33507.37 533.42 2286.36 33.73 2014-07-22 03:51:06.000 203 33507.39 533.43 2286.48 33.73 2014-07-22 03:51:07.000 203 33507.43 533.43 2286.43 33.73 2014-07-22 03:51:08.000 203 33507.39 533.40 2286.37 33.73 2014-07-22 03:51:09.000 203 33507.41 533.37 2286.34 33.73 2014-07-22 03:51:10.000 203 33507.36 533.40 2286.41 33.73 2014-07-22 03:51:11.000 203 33507.45 533.43 2286.43 33.73 2014-07-22 03:51:12.000 203 33507.41 533.41 2286.45 33.73 2014-07-22 03:51:13.000 203 33507.43 533.40 2286.35 33.73 2014-07-22 03:51:14.000 203 33507.37 533.45 2286.39 33.73 2014-07-22 03:51:15.000 203 33507.39 533.43 2286.36 33.73 2014-07-22 03:51:16.000 203 33507.34 533.41 2286.29 33.73 2014-07-22 03:51:17.000 203 33507.38 533.41 2286.42 33.73 2014-07-22 03:51:18.000 203 33507.48 533.40 2286.38 33.73 2014-07-22 03:51:19.000 203 33507.35 533.41 2286.39 33.73 2014-07-22 03:51:20.000 203 33507.40 533.45 2286.40 33.73 2014-07-22 03:51:21.000 203 33507.30 533.39 2286.41 33.73 2014-07-22 03:51:22.000 203 33507.36 533.39 2286.37 33.73 2014-07-22 03:51:23.000 203 33507.38 533.43 2286.38 33.73 2014-07-22 03:51:24.000 203 33507.45 533.37 2286.32 33.73 2014-07-22 03:51:25.000 203 33507.29 533.45 2286.34 33.73 2014-07-22 03:51:26.000 203 33507.48 533.43 2286.36 33.73 2014-07-22 03:51:27.000 203 33507.33 533.41 2286.45 33.73 2014-07-22 03:51:28.000 203 33507.41 533.40 2286.44 33.73 2014-07-22 03:51:29.000 203 33507.39 533.40 2286.43 33.73 2014-07-22 03:51:30.000 203 33507.36 533.44 2286.43 33.73 2014-07-22 03:51:30.000 203 33507.36 533.36 2286.39 33.73 2014-07-22 03:51:32.000 203 33507.39 533.43 2286.42 33.73 2014-07-22 03:51:33.000 203 33507.32 533.40 2286.34 33.73 2014-07-22 03:51:34.000 203 33507.33 533.42 2286.39 33.73 2014-07-22 03:51:35.000 203 33507.36 533.40 2286.50 33.73 2014-07-22 03:51:36.000 203 33507.45 533.48 2286.47 33.73 2014-07-22 03:51:37.000 203 33507.35 533.49 2286.41 33.73 2014-07-22 03:51:38.000 203 33507.30 533.38 2286.45 33.73 2014-07-22 03:51:39.000 203 33507.38 533.42 2286.38 33.73 2014-07-22 03:51:40.000 203 33507.34 533.38 2286.44 33.73 2014-07-22 03:51:41.000 203 33507.35 533.43 2286.45 33.73 2014-07-22 03:51:42.000 203 33507.37 533.44 2286.45 33.73 2014-07-22 03:51:43.000 203 33507.31 533.40 2286.39 33.73 2014-07-22 03:51:43.000 203 33507.23 533.44 2286.43 33.73 2014-07-22 03:51:45.000 203 33507.38 533.49 2286.45 33.73 2014-07-22 03:51:46.000 203 33507.25 533.47 2286.39 33.73 2014-07-22 03:51:47.000 203 33507.26 533.42 2286.49 33.73 2014-07-22 03:51:48.000 203 33507.35 533.41 2286.46 33.73 2014-07-22 03:51:49.000 203 33507.43 533.38 2286.47 33.73 2014-07-22 03:51:50.000 203 33507.31 533.40 2286.47 33.73 2014-07-22 03:51:51.000 203 33507.35 533.36 2286.55 33.73 2014-07-22 03:51:52.000 203 33507.32 533.37 2286.47 33.73 2014-07-22 03:51:53.000 203 33507.33 533.43 2286.47 33.73 2014-07-22 03:51:54.000 203 33507.29 533.40 2286.49 33.73 2014-07-22 03:51:55.000 203 33507.47 533.40 2286.40 33.73 2014-07-22 03:51:56.000 203 33507.25 533.41 2286.51 33.73 2014-07-22 03:51:57.000 203 33507.32 533.37 2286.45 33.73 2014-07-22 03:51:58.000 203 33507.31 533.38 2286.40 33.73 2014-07-22 03:51:59.000 203 33507.36 533.38 2286.47 33.73 2014-07-22 03:52:00.000 203 33507.35 533.39 2286.51 33.73 2014-07-22 03:52:01.000 203 33507.35 533.36 2286.49 33.73 2014-07-22 03:52:02.000 203 33507.33 533.38 2286.48 33.73 2014-07-22 03:52:03.000 203 33507.26 533.37 2286.51 33.73 2014-07-22 03:52:04.000 203 33507.32 533.34 2286.44 33.73 2014-07-22 03:52:05.000 203 33507.28 533.38 2286.42 33.73 2014-07-22 03:52:06.000 203 33507.21 533.36 2286.52 33.73 2014-07-22 03:52:07.000 203 33507.31 533.36 2286.43 33.73 2014-07-22 03:52:08.000 203 33507.35 533.40 2286.51 33.73 2014-07-22 03:52:09.000 203 33507.28 533.40 2286.47 33.73 2014-07-22 03:52:10.000 203 33507.31 533.38 2286.48 33.73 2014-07-22 03:52:11.000 203 33507.28 533.38 2286.42 33.73 2014-07-22 03:52:12.000 203 33507.39 533.35 2286.53 33.73 2014-07-22 03:52:13.000 203 33507.35 533.31 2286.45 33.73 2014-07-22 03:52:14.000 203 33507.33 533.35 2286.46 33.73 2014-07-22 03:52:15.000 203 33507.32 533.36 2286.43 33.73 2014-07-22 03:52:16.000 203 33507.25 533.38 2286.50 33.73 2014-07-22 03:52:17.000 203 33507.34 533.38 2286.43 33.73 2014-07-22 03:52:18.000 203 33507.28 533.38 2286.51 33.73 2014-07-22 03:52:19.000 203 33507.31 533.34 2286.48 33.73 2014-07-22 03:52:20.000 203 33507.18 533.36 2286.54 33.73 2014-07-22 03:52:21.000 203 33507.39 533.39 2286.48 33.73 2014-07-22 03:52:22.000 203 33507.29 533.37 2286.47 33.73 2014-07-22 03:52:23.000 203 33507.34 533.40 2286.47 33.73 2014-07-22 03:52:24.000 203 33507.35 533.38 2286.48 33.73 2014-07-22 03:52:24.000 203 33507.25 533.33 2286.55 33.73 2014-07-22 03:52:26.000 203 33507.27 533.36 2286.50 33.73 2014-07-22 03:52:27.000 203 33507.37 533.34 2286.49 33.73 2014-07-22 03:52:28.000 203 33507.30 533.34 2286.42 33.73 2014-07-22 03:52:29.000 203 33507.28 533.32 2286.48 33.73 2014-07-22 03:52:30.000 203 33507.28 533.37 2286.45 33.73 2014-07-22 03:52:31.000 203 33507.27 533.39 2286.41 33.73 2014-07-22 03:52:32.000 203 33507.30 533.36 2286.42 33.73 2014-07-22 03:52:33.000 203 33507.27 533.32 2286.48 33.73 2014-07-22 03:52:34.000 203 33507.22 533.33 2286.50 33.73 2014-07-22 03:52:35.000 203 33507.21 533.35 2286.50 33.73 2014-07-22 03:52:36.000 203 33507.45 533.27 2286.49 33.73 2014-07-22 03:52:37.000 203 33507.38 533.23 2286.47 33.73 2014-07-22 03:52:37.000 203 33507.26 533.33 2286.53 33.73 2014-07-22 03:52:39.000 203 33507.25 533.34 2286.47 33.73 2014-07-22 03:52:40.000 203 33507.24 533.31 2286.42 33.73 2014-07-22 03:52:41.000 203 33507.18 533.38 2286.50 33.73 2014-07-22 03:52:42.000 203 33507.18 533.35 2286.40 33.73 2014-07-22 03:52:43.000 203 33507.26 533.34 2286.48 33.73 2014-07-22 03:52:44.000 203 33507.28 533.34 2286.45 33.73 2014-07-22 03:52:45.000 203 33507.26 533.36 2286.49 33.73 2014-07-22 03:52:46.000 203 33507.23 533.33 2286.47 33.73 2014-07-22 03:52:47.000 203 33507.17 533.42 2286.53 33.73 2014-07-22 03:52:48.000 203 33507.23 533.36 2286.60 33.73 2014-07-22 03:52:49.000 203 33507.10 533.33 2286.46 33.73 2014-07-22 03:52:50.000 203 33507.32 533.35 2286.48 33.73 2014-07-22 03:52:51.000 203 33507.18 533.34 2286.45 33.73 2014-07-22 03:52:52.000 203 33507.19 533.36 2286.45 33.73 2014-07-22 03:52:53.000 203 33507.25 533.38 2286.41 33.73 2014-07-22 03:52:54.000 203 33507.20 533.36 2286.44 33.73 2014-07-22 03:52:55.000 203 33507.33 533.38 2286.44 33.73 2014-07-22 03:52:56.000 203 33507.10 533.33 2286.45 33.73 2014-07-22 03:52:57.000 203 33507.20 533.35 2286.54 33.73 2014-07-22 03:52:58.000 203 33507.15 533.37 2286.49 33.73 2014-07-22 03:52:59.000 203 33507.20 533.41 2286.49 33.73 2014-07-22 03:53:00.000 203 33507.20 533.37 2286.48 33.73 2014-07-22 03:53:01.000 203 33507.17 533.37 2286.48 33.73 2014-07-22 03:53:02.000 203 33507.29 533.38 2286.49 33.73 2014-07-22 03:53:03.000 203 33507.13 533.38 2286.50 33.73 2014-07-22 03:53:04.000 203 33507.23 533.37 2286.45 33.73 2014-07-22 03:53:05.000 203 33507.18 533.33 2286.52 33.73 2014-07-22 03:53:06.000 203 33507.22 533.35 2286.43 33.73 2014-07-22 03:53:07.000 203 33507.23 533.32 2286.54 33.73 2014-07-22 03:53:08.000 203 33507.17 533.36 2286.46 33.73 2014-07-22 03:53:09.000 203 33507.26 533.39 2286.51 33.73 2014-07-22 03:53:10.000 203 33507.13 533.39 2286.53 33.73 2014-07-22 03:53:11.000 203 33507.20 533.40 2286.50 33.73 2014-07-22 03:53:12.000 203 33507.16 533.39 2286.49 33.73 2014-07-22 03:53:13.000 203 33507.13 533.38 2286.46 33.73 2014-07-22 03:53:14.000 203 33507.18 533.39 2286.50 33.73 2014-07-22 03:53:15.000 203 33507.16 533.39 2286.49 33.73 2014-07-22 03:53:16.000 203 33507.20 533.40 2286.53 33.73 2014-07-22 03:53:17.000 203 33507.21 533.37 2286.56 33.73 2014-07-22 03:53:18.000 203 33507.17 533.38 2286.51 33.73 2014-07-22 03:53:18.000 203 33507.14 533.34 2286.54 33.73 2014-07-22 03:53:20.000 203 33507.22 533.42 2286.43 33.73 2014-07-22 03:53:21.000 203 33507.16 533.34 2286.51 33.73 2014-07-22 03:53:22.000 203 33507.23 533.33 2286.50 33.73 2014-07-22 03:53:23.000 203 33507.17 533.36 2286.55 33.73 2014-07-22 03:53:24.000 203 33507.22 533.33 2286.45 33.73 2014-07-22 03:53:25.000 203 33507.17 533.35 2286.49 33.73 2014-07-22 03:53:26.000 203 33507.10 533.35 2286.52 33.73 2014-07-22 03:53:27.000 203 33507.18 533.37 2286.56 33.73 2014-07-22 03:53:28.000 203 33507.09 533.37 2286.55 33.73 2014-07-22 03:53:29.000 203 33507.18 533.38 2286.51 33.73 2014-07-22 03:53:30.000 203 33507.12 533.38 2286.48 33.73 2014-07-22 03:53:31.000 203 33507.17 533.31 2286.48 33.73 2014-07-22 03:53:31.000 203 33507.10 533.32 2286.47 33.73 2014-07-22 03:53:33.000 203 33507.17 533.37 2286.47 33.73 2014-07-22 03:53:34.000 203 33507.18 533.31 2286.44 33.73 2014-07-22 03:53:35.000 203 33507.14 533.31 2286.52 33.73 2014-07-22 03:53:36.000 203 33507.18 533.35 2286.51 33.73 2014-07-22 03:53:37.000 203 33507.13 533.35 2286.50 33.73 2014-07-22 03:53:38.000 203 33507.12 533.37 2286.51 33.73 2014-07-22 03:53:39.000 203 33507.22 533.38 2286.47 33.73 2014-07-22 03:53:40.000 203 33507.12 533.33 2286.51 33.73 2014-07-22 03:53:41.000 203 33507.17 533.36 2286.43 33.73 2014-07-22 03:53:42.000 203 33507.14 533.38 2286.42 33.73 2014-07-22 03:53:43.000 203 33507.12 533.36 2286.49 33.73 2014-07-22 03:53:44.000 203 33507.11 533.39 2286.52 33.73 2014-07-22 03:53:45.000 203 33507.21 533.40 2286.54 33.73 2014-07-22 03:53:46.000 203 33507.08 533.40 2286.52 33.73 2014-07-22 03:53:47.000 203 33507.12 533.38 2286.55 33.73 2014-07-22 03:53:48.000 203 33507.10 533.39 2286.52 33.73 2014-07-22 03:53:49.000 203 33507.16 533.39 2286.43 33.73 2014-07-22 03:53:50.000 203 33507.07 533.39 2286.50 33.73 2014-07-22 03:53:51.000 203 33507.15 533.35 2286.49 33.73 2014-07-22 03:53:52.000 203 33507.21 533.36 2286.48 33.73 2014-07-22 03:53:53.000 203 33507.09 533.43 2286.45 33.73 2014-07-22 03:53:54.000 203 33507.18 533.39 2286.45 33.73 2014-07-22 03:53:55.000 203 33507.10 533.36 2286.59 33.73 2014-07-22 03:53:56.000 203 33507.18 533.38 2286.54 33.73 2014-07-22 03:53:57.000 203 33507.21 533.38 2286.48 33.73 2014-07-22 03:53:58.000 203 33507.06 533.37 2286.47 33.73 2014-07-22 03:53:59.000 203 33507.05 533.38 2286.48 33.73 2014-07-22 03:54:00.000 203 33507.11 533.35 2286.45 33.73 2014-07-22 03:54:01.000 203 33507.14 533.40 2286.51 33.73 2014-07-22 03:54:02.000 203 33507.14 533.42 2286.51 33.73 2014-07-22 03:54:03.000 203 33507.12 533.42 2286.52 33.73 2014-07-22 03:54:04.000 203 33507.10 533.41 2286.48 33.73 2014-07-22 03:54:05.000 203 33507.13 533.39 2286.51 33.73 2014-07-22 03:54:06.000 203 33507.20 533.37 2286.51 33.73 2014-07-22 03:54:07.000 203 33507.13 533.42 2286.52 33.73 2014-07-22 03:54:08.000 203 33507.11 533.41 2286.49 33.73 2014-07-22 03:54:09.000 203 33507.16 533.39 2286.50 33.73 2014-07-22 03:54:10.000 203 33507.16 533.39 2286.49 33.73 2014-07-22 03:54:11.000 203 33507.08 533.40 2286.46 33.73 2014-07-22 03:54:12.000 203 33507.14 533.41 2286.45 33.73 2014-07-22 03:54:12.000 203 33507.13 533.39 2286.55 33.73 2014-07-22 03:54:14.000 203 33507.14 533.41 2286.54 33.73 2014-07-22 03:54:15.000 203 33507.13 533.43 2286.52 33.73 2014-07-22 03:54:16.000 203 33507.14 533.39 2286.51 33.73 2014-07-22 03:54:17.000 203 33507.10 533.43 2286.48 33.73 2014-07-22 03:54:18.000 203 33507.06 533.39 2286.49 33.73 2014-07-22 03:54:19.000 203 33507.07 533.38 2286.51 33.73 2014-07-22 03:54:20.000 203 33507.07 533.41 2286.52 33.73 2014-07-22 03:54:21.000 203 33507.18 533.42 2286.53 33.73 2014-07-22 03:54:22.000 203 33507.07 533.44 2286.43 33.73 2014-07-22 03:54:23.000 203 33507.07 533.37 2286.42 33.73 2014-07-22 03:54:24.000 203 33507.09 533.42 2286.49 33.73 2014-07-22 03:54:25.000 203 33507.04 533.39 2286.47 33.73 2014-07-22 03:54:25.000 203 33507.16 533.38 2286.50 33.73 2014-07-22 03:54:27.000 203 33507.11 533.40 2286.46 33.73 2014-07-22 03:54:28.000 203 33507.09 533.38 2286.44 33.73 2014-07-22 03:54:29.000 203 33507.04 533.41 2286.47 33.73 2014-07-22 03:54:30.000 203 33507.11 533.41 2286.49 33.73 2014-07-22 03:54:31.000 203 33507.11 533.40 2286.45 33.73 2014-07-22 03:54:32.000 203 33507.00 533.40 2286.49 33.73 2014-07-22 03:54:33.000 203 33507.11 533.44 2286.52 33.73 2014-07-22 03:54:34.000 203 33507.05 533.44 2286.56 33.73 2014-07-22 03:54:35.000 203 33507.04 533.42 2286.50 33.73 2014-07-22 03:54:36.000 203 33507.00 533.39 2286.54 33.73 2014-07-22 03:54:37.000 203 33507.04 533.42 2286.51 33.73 2014-07-22 03:54:38.000 203 33507.08 533.36 2286.52 33.73 2014-07-22 03:54:39.000 203 33507.13 533.34 2286.48 33.73 2014-07-22 03:54:40.000 203 33507.06 533.38 2286.51 33.73 2014-07-22 03:54:41.000 203 33507.03 533.42 2286.51 33.73 2014-07-22 03:54:42.000 203 33507.00 533.43 2286.54 33.73 2014-07-22 03:54:43.000 203 33507.05 533.40 2286.42 33.73 2014-07-22 03:54:44.000 203 33507.04 533.43 2286.51 33.73 2014-07-22 03:54:45.000 203 33506.89 533.46 2286.55 33.73 2014-07-22 03:54:46.000 203 33507.00 533.47 2286.59 33.73 2014-07-22 03:54:47.000 203 33506.95 533.44 2286.51 33.73 2014-07-22 03:54:48.000 203 33507.00 533.43 2286.43 33.73 2014-07-22 03:54:49.000 203 33506.93 533.45 2286.49 33.73 2014-07-22 03:54:50.000 203 33507.06 533.43 2286.49 33.73 2014-07-22 03:54:51.000 203 33507.07 533.42 2286.49 33.73 2014-07-22 03:54:52.000 203 33507.07 533.41 2286.57 33.73 2014-07-22 03:54:53.000 203 33506.95 533.47 2286.54 33.73 2014-07-22 03:54:54.000 203 33507.00 533.44 2286.53 33.73 2014-07-22 03:54:55.000 203 33507.01 533.44 2286.45 33.73 2014-07-22 03:54:56.000 203 33506.98 533.47 2286.49 33.73 2014-07-22 03:54:57.000 203 33507.03 533.45 2286.54 33.73 2014-07-22 03:54:58.000 203 33507.03 533.40 2286.51 33.73 2014-07-22 03:54:59.000 203 33507.07 533.41 2286.49 33.73 2014-07-22 03:55:00.000 203 33507.01 533.43 2286.52 33.73 2014-07-22 03:55:01.000 203 33507.03 533.40 2286.60 33.73 2014-07-22 03:55:02.000 203 33507.07 533.44 2286.53 33.73 2014-07-22 03:55:03.000 203 33507.03 533.41 2286.47 33.73 2014-07-22 03:55:04.000 203 33506.95 533.41 2286.60 33.73 2014-07-22 03:55:05.000 203 33506.96 533.45 2286.54 33.73 2014-07-22 03:55:06.000 203 33506.94 533.44 2286.54 33.73 2014-07-22 03:55:06.000 203 33506.99 533.44 2286.50 33.73 2014-07-22 03:55:08.000 203 33506.97 533.47 2286.56 33.73 2014-07-22 03:55:09.000 203 33507.08 533.45 2286.45 33.73 2014-07-22 03:55:10.000 203 33507.01 533.43 2286.51 33.73 2014-07-22 03:55:11.000 203 33506.99 533.47 2286.58 33.73 2014-07-22 03:55:12.000 203 33507.04 533.45 2286.48 33.73 2014-07-22 03:55:13.000 203 33507.14 533.46 2286.52 33.73 2014-07-22 03:55:14.000 203 33506.92 533.45 2286.49 33.73 2014-07-22 03:55:15.000 203 33507.04 533.47 2286.61 33.73 2014-07-22 03:55:16.000 203 33507.01 533.47 2286.61 33.73 2014-07-22 03:55:17.000 203 33507.08 533.51 2286.61 33.73 2014-07-22 03:55:18.000 203 33507.00 533.46 2286.59 33.73 2014-07-22 03:55:19.000 203 33506.96 533.47 2286.50 33.73 2014-07-22 03:55:19.000 203 33507.07 533.48 2286.53 33.73 2014-07-22 03:55:21.000 203 33506.95 533.46 2286.56 33.73 2014-07-22 03:55:22.000 203 33507.07 533.46 2286.51 33.73 2014-07-22 03:55:23.000 203 33506.95 533.45 2286.50 33.73 2014-07-22 03:55:24.000 203 33506.99 533.47 2286.47 33.73 2014-07-22 03:55:25.000 203 33507.05 533.49 2286.52 33.73 2014-07-22 03:55:26.000 203 33506.88 533.48 2286.45 33.73 2014-07-22 03:55:27.000 203 33507.02 533.49 2286.56 33.73 2014-07-22 03:55:28.000 203 33507.16 533.47 2286.54 33.73 2014-07-22 03:55:29.000 203 33506.88 533.46 2286.50 33.73 2014-07-22 03:55:30.000 203 33506.89 533.46 2286.51 33.73 2014-07-22 03:55:31.000 203 33506.96 533.48 2286.55 33.73 2014-07-22 03:55:32.000 203 33507.03 533.47 2286.54 33.73 2014-07-22 03:55:33.000 203 33507.00 533.37 2286.51 33.73 2014-07-22 03:55:34.000 203 33506.98 533.40 2286.59 33.73 2014-07-22 03:55:35.000 203 33506.99 533.43 2286.61 33.73 2014-07-22 03:55:36.000 203 33506.99 533.43 2286.45 33.73 2014-07-22 03:55:37.000 203 33506.93 533.46 2286.51 33.73 2014-07-22 03:55:38.000 203 33506.88 533.49 2286.58 33.73 2014-07-22 03:55:39.000 203 33506.94 533.46 2286.54 33.73 2014-07-22 03:55:40.000 203 33506.88 533.44 2286.49 33.73 2014-07-22 03:55:41.000 203 33506.97 533.43 2286.53 33.73 2014-07-22 03:55:42.000 203 33506.98 533.47 2286.54 33.73 2014-07-22 03:55:43.000 203 33506.97 533.38 2286.57 33.73 2014-07-22 03:55:44.000 203 33506.96 533.38 2286.44 33.73 2014-07-22 03:55:45.000 203 33506.86 533.46 2286.44 33.73 2014-07-22 03:55:46.000 203 33506.96 533.45 2286.49 33.73 2014-07-22 03:55:47.000 203 33506.95 533.46 2286.46 33.73 2014-07-22 03:55:48.000 203 33506.93 533.48 2286.54 33.73 2014-07-22 03:55:49.000 203 33506.92 533.53 2286.54 33.73 2014-07-22 03:55:50.000 203 33506.95 533.49 2286.53 33.73 2014-07-22 03:55:51.000 203 33506.91 533.55 2286.57 33.73 2014-07-22 03:55:52.000 203 33506.86 533.52 2286.55 33.73 2014-07-22 03:55:53.000 203 33506.87 533.48 2286.51 33.73 2014-07-22 03:55:54.000 203 33506.89 533.52 2286.55 33.73 2014-07-22 03:55:55.000 203 33506.89 533.49 2286.55 33.73 2014-07-22 03:55:56.000 203 33506.93 533.53 2286.58 33.73 2014-07-22 03:55:57.000 203 33506.88 533.49 2286.54 33.73 2014-07-22 03:55:58.000 203 33506.89 533.47 2286.57 33.73 2014-07-22 03:55:59.000 203 33506.95 533.47 2286.62 33.73 2014-07-22 03:56:00.000 203 33506.93 533.51 2286.59 33.73 2014-07-22 03:56:00.000 203 33506.97 533.50 2286.48 33.73 2014-07-22 03:56:02.000 203 33506.92 533.51 2286.58 33.73 2014-07-22 03:56:03.000 203 33506.85 533.55 2286.61 33.73 2014-07-22 03:56:04.000 203 33506.95 533.45 2286.61 33.73 2014-07-22 03:56:05.000 203 33506.90 533.42 2286.60 33.73 2014-07-22 03:56:06.000 203 33506.85 533.49 2286.53 33.73 2014-07-22 03:56:07.000 203 33506.93 533.47 2286.53 33.73 2014-07-22 03:56:08.000 203 33506.83 533.46 2286.54 33.73 2014-07-22 03:56:09.000 203 33506.89 533.50 2286.49 33.73 2014-07-22 03:56:10.000 203 33506.92 533.52 2286.53 33.73 2014-07-22 03:56:11.000 203 33506.86 533.46 2286.56 33.73 2014-07-22 03:56:12.000 203 33506.85 533.50 2286.56 33.73 2014-07-22 03:56:13.000 203 33506.84 533.49 2286.51 33.73 2014-07-22 03:56:13.000 203 33506.96 533.55 2286.58 33.73 2014-07-22 03:56:15.000 203 33506.78 533.53 2286.54 33.73 2014-07-22 03:56:16.000 203 33506.95 533.52 2286.59 33.73 2014-07-22 03:56:17.000 203 33506.89 533.52 2286.60 33.73 2014-07-22 03:56:18.000 203 33506.85 533.55 2286.55 33.73 2014-07-22 03:56:19.000 203 33506.87 533.46 2286.60 33.73 2014-07-22 03:56:20.000 203 33506.86 533.52 2286.58 33.73 2014-07-22 03:56:21.000 203 33506.84 533.50 2286.56 33.73 2014-07-22 03:56:22.000 203 33506.77 533.50 2286.49 33.73 2014-07-22 03:56:23.000 203 33506.83 533.54 2286.49 33.73 2014-07-22 03:56:24.000 203 33506.85 533.50 2286.57 33.73 2014-07-22 03:56:25.000 203 33506.86 533.50 2286.59 33.73 2014-07-22 03:56:26.000 203 33506.79 533.49 2286.55 33.73 2014-07-22 03:56:27.000 203 33506.85 533.51 2286.55 33.73 2014-07-22 03:56:28.000 203 33506.74 533.53 2286.58 33.73 2014-07-22 03:56:29.000 203 33506.74 533.49 2286.61 33.73 2014-07-22 03:56:30.000 203 33506.77 533.48 2286.59 33.73 2014-07-22 03:56:31.000 203 33506.72 533.50 2286.57 33.73 2014-07-22 03:56:32.000 203 33506.86 533.49 2286.60 33.73 2014-07-22 03:56:33.000 203 33506.76 533.50 2286.60 33.73 2014-07-22 03:56:34.000 203 33506.82 533.49 2286.55 33.73 2014-07-22 03:56:35.000 203 33506.78 533.50 2286.57 33.73 2014-07-22 03:56:36.000 203 33506.77 533.49 2286.54 33.73 2014-07-22 03:56:37.000 203 33506.73 533.52 2286.61 33.73 2014-07-22 03:56:38.000 203 33506.65 533.49 2286.58 33.73 2014-07-22 03:56:39.000 203 33506.76 533.50 2286.63 33.73 2014-07-22 03:56:40.000 203 33506.78 533.53 2286.57 33.73 2014-07-22 03:56:41.000 203 33506.78 533.51 2286.60 33.73 2014-07-22 03:56:42.000 203 33506.74 533.46 2286.56 33.73 2014-07-22 03:56:43.000 203 33506.78 533.45 2286.67 33.73 2014-07-22 03:56:44.000 203 33506.65 533.46 2286.57 33.73 2014-07-22 03:56:45.000 203 33506.81 533.49 2286.62 33.73 2014-07-22 03:56:46.000 203 33506.78 533.54 2286.58 33.73 2014-07-22 03:56:47.000 203 33506.72 533.53 2286.63 33.73 2014-07-22 03:56:48.000 203 33506.74 533.52 2286.61 33.73 2014-07-22 03:56:49.000 203 33506.74 533.47 2286.53 33.73 2014-07-22 03:56:50.000 203 33506.66 533.44 2286.59 33.73 2014-07-22 03:56:51.000 203 33506.66 533.48 2286.59 33.73 2014-07-22 03:56:52.000 203 33506.68 533.54 2286.58 33.73 2014-07-22 03:56:53.000 203 33506.74 533.54 2286.54 33.73 2014-07-22 03:56:54.000 203 33506.67 533.53 2286.66 33.73 2014-07-22 03:56:54.000 203 33506.65 533.55 2286.51 33.73 2014-07-22 03:56:56.000 203 33506.55 533.51 2286.53 33.73 2014-07-22 03:56:57.000 203 33506.60 533.51 2286.63 33.73 2014-07-22 03:56:58.000 203 33506.59 533.53 2286.54 33.73 2014-07-22 03:56:59.000 203 33506.65 533.51 2286.57 33.73 2014-07-22 03:57:00.000 203 33506.65 533.55 2286.63 33.73 2014-07-22 03:57:01.000 203 33506.63 533.54 2286.60 33.73 2014-07-22 03:57:02.000 203 33506.58 533.53 2286.56 33.73 2014-07-22 03:57:03.000 203 33506.62 533.53 2286.62 33.73 2014-07-22 03:57:04.000 203 33506.64 533.52 2286.63 33.73 2014-07-22 03:57:05.000 203 33506.59 533.53 2286.59 33.73 2014-07-22 03:57:06.000 203 33506.63 533.54 2286.71 33.73 2014-07-22 03:57:07.000 203 33506.59 533.54 2286.62 33.73 2014-07-22 03:57:07.000 203 33506.58 533.59 2286.60 33.73 2014-07-22 03:57:09.000 203 33506.55 533.56 2286.64 33.73 2014-07-22 03:57:10.000 203 33506.58 533.60 2286.60 33.73 2014-07-22 03:57:11.000 203 33506.66 533.59 2286.56 33.73 2014-07-22 03:57:12.000 203 33506.61 533.58 2286.62 33.73 2014-07-22 03:57:13.000 203 33506.55 533.55 2286.64 33.73 2014-07-22 03:57:14.000 203 33506.54 533.58 2286.66 33.73 2014-07-22 03:57:15.000 203 33506.57 533.58 2286.60 33.73 2014-07-22 03:57:16.000 203 33506.57 533.57 2286.68 33.73 2014-07-22 03:57:17.000 203 33506.48 533.49 2286.67 33.73 2014-07-22 03:57:18.000 203 33506.51 533.52 2286.61 33.73 2014-07-22 03:57:19.000 203 33506.52 533.57 2286.64 33.73 2014-07-22 03:57:20.000 203 33506.49 533.58 2286.73 33.73 2014-07-22 03:57:21.000 203 33506.51 533.60 2286.67 33.73 2014-07-22 03:57:22.000 203 33506.44 533.57 2286.68 33.73 2014-07-22 03:57:23.000 203 33506.58 533.54 2286.66 33.73 2014-07-22 03:57:24.000 203 33506.54 533.56 2286.62 33.73 2014-07-22 03:57:25.000 203 33506.52 533.58 2286.68 33.73 2014-07-22 03:57:26.000 203 33506.57 533.59 2286.69 33.73 2014-07-22 03:57:27.000 203 33506.53 533.55 2286.66 33.73 2014-07-22 03:57:28.000 203 33506.57 533.59 2286.65 33.73 2014-07-22 03:57:29.000 203 33506.55 533.60 2286.66 33.73 2014-07-22 03:57:30.000 203 33506.59 533.63 2286.64 33.73 2014-07-22 03:57:31.000 203 33506.62 533.60 2286.66 33.73 2014-07-22 03:57:32.000 203 33506.56 533.60 2286.68 33.73 2014-07-22 03:57:33.000 203 33506.59 533.53 2286.72 33.73 2014-07-22 03:57:34.000 203 33506.60 533.49 2286.67 33.73 2014-07-22 03:57:35.000 203 33506.57 533.55 2286.66 33.73 2014-07-22 03:57:36.000 203 33506.60 533.54 2286.67 33.73 2014-07-22 03:57:37.000 203 33506.52 533.57 2286.66 33.73 2014-07-22 03:57:38.000 203 33506.48 533.60 2286.65 33.73 2014-07-22 03:57:39.000 203 33506.55 533.63 2286.78 33.73 2014-07-22 03:57:40.000 203 33506.48 533.62 2286.70 33.73 2014-07-22 03:57:41.000 203 33506.50 533.62 2286.71 33.73 2014-07-22 03:57:42.000 203 33506.54 533.59 2286.68 33.73 2014-07-22 03:57:43.000 203 33506.58 533.62 2286.67 33.73 2014-07-22 03:57:44.000 203 33506.45 533.63 2286.58 33.73 2014-07-22 03:57:45.000 203 33506.49 533.67 2286.66 33.73 2014-07-22 03:57:46.000 203 33506.45 533.64 2286.68 33.73 2014-07-22 03:57:47.000 203 33506.58 533.61 2286.71 33.73 2014-07-22 03:57:48.000 203 33506.54 533.62 2286.66 33.73 2014-07-22 03:57:48.000 203 33506.54 533.70 2286.61 33.73 2014-07-22 03:57:50.000 203 33506.52 533.63 2286.65 33.73 2014-07-22 03:57:51.000 203 33506.58 533.64 2286.68 33.73 2014-07-22 03:57:52.000 203 33506.57 533.61 2286.74 33.73 2014-07-22 03:57:53.000 203 33506.57 533.61 2286.74 33.73 2014-07-22 03:57:54.000 203 33506.46 533.64 2286.73 33.73 2014-07-22 03:57:55.000 203 33506.61 533.65 2286.74 33.73 2014-07-22 03:57:56.000 203 33506.60 533.60 2286.70 33.73 2014-07-22 03:57:57.000 203 33506.57 533.59 2286.78 33.73 2014-07-22 03:57:58.000 203 33506.52 533.64 2286.74 33.73 2014-07-22 03:57:59.000 203 33506.56 533.62 2286.73 33.73 2014-07-22 03:58:00.000 203 33506.57 533.63 2286.64 33.73 2014-07-22 03:58:01.000 203 33506.51 533.60 2286.72 33.73 2014-07-22 03:58:01.000 203 33506.62 533.63 2286.67 33.73 2014-07-22 03:58:03.000 203 33506.52 533.67 2286.72 33.73 2014-07-22 03:58:04.000 203 33506.52 533.63 2286.68 33.73 2014-07-22 03:58:05.000 203 33506.48 533.65 2286.64 33.73 2014-07-22 03:58:06.000 203 33506.50 533.63 2286.71 33.73 2014-07-22 03:58:07.000 203 33506.54 533.61 2286.67 33.73 2014-07-22 03:58:08.000 203 33506.58 533.70 2286.68 33.73 2014-07-22 03:58:09.000 203 33506.49 533.65 2286.69 33.73 2014-07-22 03:58:10.000 203 33506.46 533.67 2286.66 33.73 2014-07-22 03:58:11.000 203 33506.46 533.65 2286.66 33.73 2014-07-22 03:58:12.000 203 33506.49 533.64 2286.66 33.73 2014-07-22 03:58:13.000 203 33506.46 533.65 2286.70 33.73 2014-07-22 03:58:14.000 203 33506.49 533.66 2286.68 33.73 2014-07-22 03:58:15.000 203 33506.38 533.66 2286.64 33.73 2014-07-22 03:58:16.000 203 33506.48 533.62 2286.69 33.73 2014-07-22 03:58:17.000 203 33506.46 533.64 2286.67 33.73 2014-07-22 03:58:18.000 203 33506.49 533.64 2286.61 33.73 2014-07-22 03:58:19.000 203 33506.47 533.68 2286.77 33.73 2014-07-22 03:58:20.000 203 33506.48 533.63 2286.59 33.73 2014-07-22 03:58:21.000 203 33506.40 533.68 2286.64 33.73 2014-07-22 03:58:22.000 203 33506.45 533.70 2286.64 33.73 2014-07-22 03:58:23.000 203 33506.43 533.73 2286.66 33.73 2014-07-22 03:58:24.000 203 33506.40 533.69 2286.66 33.73 2014-07-22 03:58:25.000 203 33506.63 533.71 2286.69 33.73 2014-07-22 03:58:26.000 203 33506.49 533.67 2286.76 33.73 2014-07-22 03:58:27.000 203 33506.38 533.72 2286.72 33.73 2014-07-22 03:58:28.000 203 33506.46 533.70 2286.67 33.73 2014-07-22 03:58:29.000 203 33506.43 533.68 2286.74 33.73 2014-07-22 03:58:30.000 203 33506.39 533.72 2286.74 33.73 2014-07-22 03:58:31.000 203 33506.46 533.72 2286.72 33.73 2014-07-22 03:58:32.000 203 33506.52 533.75 2286.72 33.73 2014-07-22 03:58:33.000 203 33506.43 533.74 2286.67 33.73 2014-07-22 03:58:34.000 203 33506.33 533.73 2286.65 33.73 2014-07-22 03:58:35.000 203 33506.43 533.72 2286.66 33.73 2014-07-22 03:58:36.000 203 33506.52 533.74 2286.60 33.73 2014-07-22 03:58:37.000 203 33506.48 533.75 2286.66 33.73 2014-07-22 03:58:38.000 203 33506.39 533.71 2286.65 33.73 2014-07-22 03:58:39.000 203 33506.43 533.69 2286.68 33.73 2014-07-22 03:58:40.000 203 33506.37 533.72 2286.71 33.73 2014-07-22 03:58:41.000 203 33506.40 533.76 2286.66 33.73 2014-07-22 03:58:42.000 203 33506.43 533.73 2286.72 33.73 2014-07-22 03:58:42.000 203 33506.48 533.75 2286.68 33.73 2014-07-22 03:58:44.000 203 33506.38 533.67 2286.70 33.73 2014-07-22 03:58:45.000 203 33506.47 533.74 2286.75 33.73 2014-07-22 03:58:46.000 203 33506.47 533.73 2286.67 33.73 2014-07-22 03:58:47.000 203 33506.41 533.71 2286.70 33.73 2014-07-22 03:58:48.000 203 33506.48 533.69 2286.73 33.73 2014-07-22 03:58:49.000 203 33506.38 533.69 2286.67 33.73 2014-07-22 03:58:50.000 203 33506.39 533.73 2286.78 33.73 2014-07-22 03:58:51.000 203 33506.42 533.70 2286.71 33.73 2014-07-22 03:58:52.000 203 33506.43 533.76 2286.73 33.73 2014-07-22 03:58:53.000 203 33506.39 533.76 2286.73 33.73 2014-07-22 03:58:54.000 203 33506.39 533.74 2286.71 33.73 2014-07-22 03:58:55.000 203 33506.41 533.77 2286.63 33.73 2014-07-22 03:58:55.000 203 33506.51 533.76 2286.67 33.73 2014-07-22 03:58:57.000 203 33506.30 533.74 2286.74 33.73 2014-07-22 03:58:58.000 203 33506.36 533.78 2286.68 33.73 2014-07-22 03:58:59.000 203 33506.36 533.80 2286.73 33.73 2014-07-22 03:59:00.000 203 33506.33 533.74 2286.71 33.73 2014-07-22 03:59:01.000 203 33506.34 533.79 2286.64 33.73 2014-07-22 03:59:02.000 203 33506.39 533.78 2286.70 33.73 2014-07-22 03:59:03.000 203 33506.38 533.78 2286.69 33.73 2014-07-22 03:59:04.000 203 33506.33 533.76 2286.68 33.74 2014-07-22 03:59:05.000 203 33506.34 533.74 2286.73 33.73 2014-07-22 03:59:06.000 203 33506.34 533.74 2286.67 33.73 2014-07-22 03:59:07.000 203 33506.32 533.74 2286.73 33.73 2014-07-22 03:59:08.000 203 33506.38 533.73 2286.66 33.73 2014-07-22 03:59:09.000 203 33506.35 533.75 2286.68 33.73 2014-07-22 03:59:10.000 203 33506.35 533.76 2286.71 33.73 2014-07-22 03:59:11.000 203 33506.28 533.75 2286.69 33.73 2014-07-22 03:59:12.000 203 33506.43 533.75 2286.76 33.73 2014-07-22 03:59:13.000 203 33506.29 533.75 2286.78 33.73 2014-07-22 03:59:14.000 203 33506.37 533.75 2286.68 33.73 2014-07-22 03:59:15.000 203 33506.39 533.77 2286.66 33.73 2014-07-22 03:59:16.000 203 33506.36 533.79 2286.65 33.73 2014-07-22 03:59:17.000 203 33506.26 533.75 2286.71 33.73 2014-07-22 03:59:18.000 203 33506.38 533.75 2286.67 33.73 2014-07-22 03:59:19.000 203 33506.35 533.77 2286.72 33.73 2014-07-22 03:59:20.000 203 33506.30 533.78 2286.67 33.73 2014-07-22 03:59:21.000 203 33506.26 533.82 2286.79 33.73 2014-07-22 03:59:22.000 203 33506.36 533.81 2286.70 33.73 2014-07-22 03:59:23.000 203 33506.30 533.78 2286.72 33.73 2014-07-22 03:59:24.000 203 33506.33 533.84 2286.76 33.73 2014-07-22 03:59:25.000 203 33506.36 533.79 2286.79 33.73 2014-07-22 03:59:26.000 203 33506.33 533.83 2286.62 33.73 2014-07-22 03:59:27.000 203 33506.30 533.84 2286.72 33.73 2014-07-22 03:59:28.000 203 33506.29 533.82 2286.65 33.73 2014-07-22 03:59:29.000 203 33506.32 533.81 2286.68 33.73 2014-07-22 03:59:30.000 203 33506.29 533.79 2286.71 33.73 2014-07-22 03:59:31.000 203 33506.32 533.83 2286.63 33.73 2014-07-22 03:59:32.000 203 33506.36 533.84 2286.72 33.73 2014-07-22 03:59:33.000 203 33506.35 533.85 2286.76 33.73 2014-07-22 03:59:34.000 203 33506.39 533.84 2286.70 33.73 2014-07-22 03:59:35.000 203 33506.29 533.82 2286.65 33.73 2014-07-22 03:59:36.000 203 33506.33 533.84 2286.68 33.73 2014-07-22 03:59:36.000 203 33506.33 533.85 2286.62 33.73 2014-07-22 03:59:38.000 203 33506.31 533.86 2286.72 33.73 2014-07-22 03:59:39.000 203 33506.24 533.85 2286.69 33.73 2014-07-22 03:59:40.000 203 33506.36 533.81 2286.69 33.73 2014-07-22 03:59:41.000 203 33506.23 533.83 2286.76 33.73 2014-07-22 03:59:42.000 203 33506.29 533.84 2286.78 33.73 2014-07-22 03:59:43.000 203 33506.30 533.83 2286.70 33.73 2014-07-22 03:59:44.000 203 33506.28 533.83 2286.73 33.73 2014-07-22 03:59:45.000 203 33506.32 533.79 2286.78 33.73 2014-07-22 03:59:46.000 203 33506.29 533.79 2286.68 33.73 2014-07-22 03:59:47.000 203 33506.27 533.78 2286.68 33.73 2014-07-22 03:59:48.000 203 33506.23 533.85 2286.82 33.73 2014-07-22 03:59:49.000 203 33506.27 533.80 2286.70 33.73 2014-07-22 03:59:49.000 203 33506.27 533.79 2286.77 33.73 2014-07-22 03:59:51.000 203 33506.48 533.74 2286.74 33.73 2014-07-22 03:59:52.000 203 33506.29 533.78 2286.73 33.73 2014-07-22 03:59:53.000 203 33506.21 533.79 2286.71 33.73 2014-07-22 03:59:54.000 203 33506.32 533.78 2286.70 33.73 2014-07-22 03:59:55.000 203 33506.26 533.79 2286.69 33.73 2014-07-22 03:59:56.000 203 33506.27 533.83 2286.78 33.73 2014-07-22 03:59:57.000 203 33506.18 533.85 2286.64 33.73 2014-07-22 03:59:58.000 203 33506.29 533.83 2286.64 33.73 2014-07-22 03:59:59.000 203 33506.30 533.85 2286.68 33.73 2014-07-22 04:00:00.000 203 33506.26 533.81 2286.67 33.73 2014-07-22 04:00:01.000 203 33506.28 533.83 2286.70 33.73 2014-07-22 04:00:02.000 203 33506.21 533.83 2286.75 33.73 2014-07-22 04:00:03.000 203 33506.23 533.84 2286.69 33.73 2014-07-22 04:00:04.000 203 33506.36 533.83 2286.70 33.73 2014-07-22 04:00:05.000 203 33506.21 533.84 2286.65 33.73 2014-07-22 04:00:06.000 203 33506.29 533.84 2286.72 33.73 2014-07-22 04:00:07.000 203 33506.28 533.88 2286.78 33.73 2014-07-22 04:00:08.000 203 33506.21 533.82 2286.64 33.73 2014-07-22 04:00:09.000 203 33506.33 533.86 2286.76 33.73 2014-07-22 04:00:10.000 203 33506.23 533.89 2286.72 33.73 2014-07-22 04:00:11.000 203 33506.33 533.87 2286.69 33.73 2014-07-22 04:00:12.000 203 33506.27 533.90 2286.72 33.73 2014-07-22 04:00:13.000 203 33506.27 533.86 2286.74 33.73 2014-07-22 04:00:14.000 203 33506.25 533.90 2286.68 33.73 2014-07-22 04:00:15.000 203 33506.28 533.91 2286.75 33.73 2014-07-22 04:00:16.000 203 33506.27 533.88 2286.78 33.73 2014-07-22 04:00:17.000 203 33506.24 533.87 2286.77 33.73 2014-07-22 04:00:18.000 203 33506.26 533.87 2286.75 33.73 2014-07-22 04:00:19.000 203 33506.21 533.90 2286.72 33.73 2014-07-22 04:00:20.000 203 33506.24 533.90 2286.74 33.73 2014-07-22 04:00:21.000 203 33506.16 533.87 2286.76 33.73 2014-07-22 04:00:22.000 203 33506.26 533.89 2286.73 33.73 2014-07-22 04:00:23.000 203 33506.17 533.89 2286.77 33.73 2014-07-22 04:00:24.000 203 33506.20 533.86 2286.67 33.73 2014-07-22 04:00:25.000 203 33506.19 533.86 2286.74 33.73 2014-07-22 04:00:26.000 203 33506.26 533.86 2286.65 33.73 2014-07-22 04:00:27.000 203 33506.21 533.92 2286.78 33.73 2014-07-22 04:00:28.000 203 33506.24 533.86 2286.68 33.73 2014-07-22 04:00:29.000 203 33506.18 533.88 2286.66 33.73 2014-07-22 04:00:30.000 203 33506.27 533.84 2286.72 33.73 2014-07-22 04:00:30.000 203 33506.12 533.86 2286.78 33.73 2014-07-22 04:00:32.000 203 33506.21 533.82 2286.73 33.73 2014-07-22 04:00:33.000 203 33506.12 533.88 2286.70 33.73 2014-07-22 04:00:34.000 203 33506.21 533.89 2286.72 33.73 2014-07-22 04:00:35.000 203 33506.29 533.87 2286.74 33.73 2014-07-22 04:00:36.000 203 33506.21 533.87 2286.68 33.73 2014-07-22 04:00:37.000 203 33506.16 533.93 2286.70 33.73 2014-07-22 04:00:38.000 203 33506.19 533.91 2286.77 33.73 2014-07-22 04:00:39.000 203 33506.19 533.91 2286.76 33.73 2014-07-22 04:00:40.000 203 33506.28 533.84 2286.63 33.73 2014-07-22 04:00:41.000 203 33506.22 533.85 2286.71 33.73 2014-07-22 04:00:42.000 203 33506.23 533.90 2286.79 33.73 2014-07-22 04:00:43.000 203 33506.21 533.90 2286.74 33.73 2014-07-22 04:00:43.000 203 33506.27 533.92 2286.66 33.73 2014-07-22 04:00:45.000 203 33506.15 533.88 2286.78 33.73 2014-07-22 04:00:46.000 203 33506.12 533.88 2286.66 33.73 2014-07-22 04:00:47.000 203 33506.19 533.87 2286.64 33.73 2014-07-22 04:00:48.000 203 33506.10 533.90 2286.68 33.73 2014-07-22 04:00:49.000 203 33506.23 533.86 2286.70 33.73 2014-07-22 04:00:50.000 203 33506.25 533.86 2286.77 33.73 2014-07-22 04:00:51.000 203 33506.17 533.92 2286.72 33.73 2014-07-22 04:00:52.000 203 33506.21 533.86 2286.67 33.73 2014-07-22 04:00:53.000 203 33506.23 533.87 2286.69 33.73 2014-07-22 04:00:54.000 203 33506.14 533.91 2286.74 33.73 2014-07-22 04:00:55.000 203 33506.23 533.88 2286.75 33.73 2014-07-22 04:00:56.000 203 33506.15 533.86 2286.70 33.73 2014-07-22 04:00:57.000 203 33506.18 533.91 2286.77 33.73 2014-07-22 04:00:58.000 203 33506.10 533.92 2286.71 33.73 2014-07-22 04:00:59.000 203 33506.02 533.88 2286.68 33.73 2014-07-22 04:01:00.000 203 33506.14 533.90 2286.74 33.73 2014-07-22 04:01:01.000 203 33506.12 533.87 2286.80 33.73 2014-07-22 04:01:02.000 203 33506.01 533.85 2286.67 33.73 2014-07-22 04:01:03.000 203 33506.18 533.86 2286.72 33.73 2014-07-22 04:01:04.000 203 33506.02 533.86 2286.78 33.73 2014-07-22 04:01:05.000 203 33506.07 533.86 2286.70 33.73 2014-07-22 04:01:06.000 203 33506.07 533.93 2286.73 33.73 2014-07-22 04:01:07.000 203 33506.14 533.88 2286.80 33.73 2014-07-22 04:01:08.000 203 33506.08 533.86 2286.73 33.73 2014-07-22 04:01:09.000 203 33506.09 533.85 2286.72 33.73 2014-07-22 04:01:10.000 203 33506.14 533.91 2286.79 33.73 2014-07-22 04:01:11.000 203 33506.04 533.91 2286.80 33.73 2014-07-22 04:01:12.000 203 33506.12 533.94 2286.79 33.73 2014-07-22 04:01:13.000 203 33506.02 533.84 2286.74 33.73 2014-07-22 04:01:14.000 203 33506.12 533.84 2286.68 33.73 2014-07-22 04:01:15.000 203 33506.10 533.90 2286.70 33.73 2014-07-22 04:01:16.000 203 33506.07 533.92 2286.74 33.73 2014-07-22 04:01:17.000 203 33506.08 533.91 2286.74 33.73 2014-07-22 04:01:18.000 203 33506.05 533.90 2286.74 33.73 2014-07-22 04:01:19.000 203 33506.11 533.89 2286.82 33.73 2014-07-22 04:01:20.000 203 33506.15 533.88 2286.68 33.73 2014-07-22 04:01:21.000 203 33506.11 533.90 2286.72 33.73 2014-07-22 04:01:22.000 203 33505.99 533.91 2286.74 33.73 2014-07-22 04:01:23.000 203 33506.07 533.88 2286.73 33.73 2014-07-22 04:01:24.000 203 33506.09 533.93 2286.71 33.73 2014-07-22 04:01:24.000 203 33506.04 533.92 2286.69 33.73 2014-07-22 04:01:26.000 203 33506.04 533.91 2286.70 33.73 2014-07-22 04:01:27.000 203 33506.03 533.93 2286.85 33.73 2014-07-22 04:01:28.000 203 33506.10 533.96 2286.75 33.73 2014-07-22 04:01:29.000 203 33506.00 533.95 2286.69 33.73 2014-07-22 04:01:30.000 203 33506.02 533.92 2286.66 33.73 2014-07-22 04:01:31.000 203 33506.04 533.94 2286.78 33.73 2014-07-22 04:01:32.000 203 33505.95 533.91 2286.72 33.73 2014-07-22 04:01:33.000 203 33506.10 533.93 2286.78 33.73 2014-07-22 04:01:34.000 203 33506.08 533.89 2286.79 33.74 2014-07-22 04:01:35.000 203 33506.00 533.90 2286.86 33.74 2014-07-22 04:01:36.000 203 33506.11 533.92 2286.65 33.73 2014-07-22 04:01:37.000 203 33506.08 533.89 2286.74 33.73 2014-07-22 04:01:37.000 203 33506.04 533.91 2286.72 33.73 2014-07-22 04:01:39.000 203 33506.08 533.93 2286.64 33.73 2014-07-22 04:01:40.000 203 33506.07 533.93 2286.69 33.73 2014-07-22 04:01:41.000 203 33506.01 533.89 2286.64 33.73 2014-07-22 04:01:42.000 203 33506.13 533.94 2286.66 33.73 2014-07-22 04:01:43.000 203 33506.07 533.96 2286.62 33.73 2014-07-22 04:01:44.000 203 33505.99 533.87 2286.67 33.73 2014-07-22 04:01:45.000 203 33506.07 533.91 2286.73 33.73 2014-07-22 04:01:46.000 203 33505.98 533.94 2286.73 33.74 2014-07-22 04:01:47.000 203 33506.04 533.93 2286.72 33.73 2014-07-22 04:01:48.000 203 33506.07 533.87 2286.75 33.73 2014-07-22 04:01:49.000 203 33506.04 533.90 2286.77 33.73 2014-07-22 04:01:50.000 203 33506.02 533.90 2286.66 33.73 2014-07-22 04:01:51.000 203 33505.96 533.91 2286.79 33.73 2014-07-22 04:01:52.000 203 33506.05 533.91 2286.69 33.73 2014-07-22 04:01:53.000 203 33505.94 533.92 2286.68 33.73 2014-07-22 04:01:54.000 203 33506.01 533.95 2286.74 33.73 2014-07-22 04:01:55.000 203 33506.03 533.90 2286.74 33.73 2014-07-22 04:01:56.000 203 33505.92 533.88 2286.73 33.73 2014-07-22 04:01:57.000 203 33506.04 533.95 2286.74 33.73 2014-07-22 04:01:58.000 203 33505.92 533.89 2286.80 33.73 2014-07-22 04:01:59.000 203 33505.89 533.91 2286.74 33.73 2014-07-22 04:02:00.000 203 33505.94 533.92 2286.80 33.73 2014-07-22 04:02:01.000 203 33506.05 533.94 2286.73 33.73 2014-07-22 04:02:02.000 203 33505.89 533.91 2286.69 33.73 2014-07-22 04:02:03.000 203 33505.90 533.91 2286.67 33.73 2014-07-22 04:02:04.000 203 33505.92 533.92 2286.68 33.73 2014-07-22 04:02:05.000 203 33505.93 533.89 2286.73 33.73 2014-07-22 04:02:06.000 203 33505.91 533.90 2286.70 33.74 2014-07-22 04:02:07.000 203 33505.94 533.89 2286.71 33.73 2014-07-22 04:02:08.000 203 33506.00 533.93 2286.78 33.73 2014-07-22 04:02:09.000 203 33505.96 533.90 2286.77 33.73 2014-07-22 04:02:10.000 203 33506.04 533.88 2286.73 33.73 2014-07-22 04:02:11.000 203 33506.00 533.88 2286.68 33.73 2014-07-22 04:02:12.000 203 33505.94 533.86 2286.73 33.73 2014-07-22 04:02:13.000 203 33506.00 533.88 2286.73 33.74 2014-07-22 04:02:14.000 203 33505.97 533.88 2286.64 33.73 2014-07-22 04:02:15.000 203 33506.00 533.93 2286.79 33.73 2014-07-22 04:02:16.000 203 33506.04 533.92 2286.68 33.73 2014-07-22 04:02:17.000 203 33505.95 533.91 2286.68 33.73 2014-07-22 04:02:18.000 203 33505.98 533.94 2286.73 33.73 2014-07-22 04:02:18.000 203 33505.96 533.95 2286.69 33.73 2014-07-22 04:02:20.000 203 33505.93 533.99 2286.68 33.73 2014-07-22 04:02:21.000 203 33506.00 533.97 2286.72 33.74 2014-07-22 04:02:22.000 203 33506.04 533.98 2286.73 33.74 2014-07-22 04:02:23.000 203 33505.99 533.95 2286.66 33.74 2014-07-22 04:02:24.000 203 33506.01 533.97 2286.74 33.73 2014-07-22 04:02:25.000 203 33506.02 533.92 2286.71 33.73 2014-07-22 04:02:26.000 203 33505.89 533.94 2286.74 33.74 2014-07-22 04:02:27.000 203 33506.04 533.96 2286.72 33.73 2014-07-22 04:02:28.000 203 33505.96 533.91 2286.72 33.73 2014-07-22 04:02:29.000 203 33505.97 533.92 2286.67 33.73 2014-07-22 04:02:30.000 203 33505.97 533.96 2286.78 33.73 2014-07-22 04:02:31.000 203 33506.04 533.92 2286.74 33.73 2014-07-22 04:02:31.000 203 33506.05 533.94 2286.70 33.73 2014-07-22 04:02:33.000 203 33505.97 533.92 2286.64 33.73 2014-07-22 04:02:34.000 203 33505.98 533.92 2286.65 33.73 2014-07-22 04:02:35.000 203 33506.02 533.90 2286.68 33.73 2014-07-22 04:02:36.000 203 33505.96 533.95 2286.63 33.73 2014-07-22 04:02:37.000 203 33505.95 533.98 2286.72 33.73 2014-07-22 04:02:38.000 203 33505.99 533.99 2286.73 33.73 2014-07-22 04:02:39.000 203 33505.96 533.94 2286.73 33.73 2014-07-22 04:02:40.000 203 33505.99 533.94 2286.69 33.73 2014-07-22 04:02:41.000 203 33505.92 533.94 2286.68 33.73 2014-07-22 04:02:42.000 203 33506.00 533.95 2286.63 33.73 2014-07-22 04:02:43.000 203 33505.93 533.95 2286.66 33.73 2014-07-22 04:02:44.000 203 33505.90 533.93 2286.70 33.73 2014-07-22 04:02:45.000 203 33505.89 533.91 2286.67 33.73 2014-07-22 04:02:46.000 203 33506.00 533.96 2286.67 33.73 2014-07-22 04:02:47.000 203 33506.04 533.92 2286.64 33.73 2014-07-22 04:02:48.000 203 33505.95 533.92 2286.69 33.73 2014-07-22 04:02:49.000 203 33505.99 533.93 2286.64 33.73 2014-07-22 04:02:50.000 203 33505.88 533.90 2286.76 33.73 2014-07-22 04:02:51.000 203 33505.98 533.96 2286.65 33.73 2014-07-22 04:02:52.000 203 33505.89 533.96 2286.64 33.73 2014-07-22 04:02:53.000 203 33505.90 533.93 2286.59 33.73 2014-07-22 04:02:54.000 203 33505.95 533.96 2286.64 33.73 2014-07-22 04:02:55.000 203 33505.98 533.99 2286.70 33.73 2014-07-22 04:02:56.000 203 33505.89 533.99 2286.77 33.73 2014-07-22 04:02:57.000 203 33505.89 533.96 2286.68 33.73 2014-07-22 04:02:58.000 203 33505.97 533.91 2286.69 33.73 2014-07-22 04:02:59.000 203 33505.98 533.91 2286.70 33.73 2014-07-22 04:03:00.000 203 33506.01 533.97 2286.83 33.73 2014-07-22 04:03:01.000 203 33506.04 533.94 2286.73 33.73 2014-07-22 04:03:02.000 203 33506.00 533.96 2286.76 33.74 2014-07-22 04:03:03.000 203 33505.98 533.98 2286.73 33.73 2014-07-22 04:03:04.000 203 33505.80 533.91 2286.70 33.73 2014-07-22 04:03:05.000 203 33505.82 533.91 2286.76 33.73 2014-07-22 04:03:06.000 203 33505.96 533.93 2286.69 33.73 2014-07-22 04:03:07.000 203 33505.96 533.88 2286.68 33.73 2014-07-22 04:03:08.000 203 33505.98 533.95 2286.72 33.73 2014-07-22 04:03:09.000 203 33505.87 533.94 2286.64 33.73 2014-07-22 04:03:10.000 203 33505.95 533.96 2286.73 33.73 2014-07-22 04:03:11.000 203 33505.98 533.99 2286.70 33.73 2014-07-22 04:03:12.000 203 33505.91 533.92 2286.74 33.74 2014-07-22 04:03:12.000 203 33505.83 534.02 2286.72 33.73 2014-07-22 04:03:14.000 203 33505.87 533.97 2286.65 33.73 2014-07-22 04:03:15.000 203 33505.93 533.96 2286.72 33.73 2014-07-22 04:03:16.000 203 33505.96 533.93 2286.66 33.73 2014-07-22 04:03:17.000 203 33505.90 533.93 2286.68 33.73 2014-07-22 04:03:18.000 203 33505.90 533.97 2286.64 33.73 2014-07-22 04:03:19.000 203 33505.95 533.90 2286.73 33.73 2014-07-22 04:03:20.000 203 33505.92 533.92 2286.71 33.73 2014-07-22 04:03:21.000 203 33505.89 533.94 2286.68 33.73 2014-07-22 04:03:22.000 203 33505.95 533.89 2286.68 33.73 2014-07-22 04:03:23.000 203 33505.82 533.93 2286.65 33.73 2014-07-22 04:03:24.000 203 33505.92 533.98 2286.72 33.73 2014-07-22 04:03:25.000 203 33505.90 533.98 2286.73 33.73 2014-07-22 04:03:25.000 203 33505.95 533.95 2286.66 33.73 2014-07-22 04:03:27.000 203 33505.75 533.96 2286.64 33.73 2014-07-22 04:03:28.000 203 33505.83 533.92 2286.75 33.73 2014-07-22 04:03:29.000 203 33505.84 533.92 2286.72 33.73 2014-07-22 04:03:30.000 203 33505.86 533.92 2286.66 33.73 2014-07-22 04:03:31.000 203 33505.82 534.00 2286.69 33.73 2014-07-22 04:03:32.000 203 33505.89 533.95 2286.68 33.73 2014-07-22 04:03:33.000 203 33505.83 533.92 2286.68 33.73 2014-07-22 04:03:34.000 203 33505.87 533.96 2286.68 33.73 2014-07-22 04:03:35.000 203 33505.86 533.95 2286.69 33.73 2014-07-22 04:03:36.000 203 33505.86 533.90 2286.65 33.73 2014-07-22 04:03:37.000 203 33505.77 533.91 2286.75 33.73 2014-07-22 04:03:38.000 203 33505.83 533.95 2286.72 33.73 2014-07-22 04:03:39.000 203 33505.86 533.95 2286.71 33.73 2014-07-22 04:03:40.000 203 33505.82 533.94 2286.69 33.73 2014-07-22 04:03:41.000 203 33505.83 533.92 2286.66 33.73 2014-07-22 04:03:42.000 203 33505.77 533.90 2286.68 33.73 2014-07-22 04:03:43.000 203 33505.79 533.91 2286.73 33.73 2014-07-22 04:03:44.000 203 33505.74 533.89 2286.67 33.73 2014-07-22 04:03:45.000 203 33505.79 533.90 2286.73 33.73 2014-07-22 04:03:46.000 203 33505.82 533.91 2286.73 33.73 2014-07-22 04:03:47.000 203 33505.79 533.93 2286.72 33.73 2014-07-22 04:03:48.000 203 33505.75 533.95 2286.74 33.73 2014-07-22 04:03:49.000 203 33505.87 533.90 2286.68 33.73 2014-07-22 04:03:50.000 203 33505.84 533.85 2286.67 33.73 2014-07-22 04:03:51.000 203 33505.90 533.85 2286.71 33.73 2014-07-22 04:03:52.000 203 33505.75 533.92 2286.63 33.73 2014-07-22 04:03:53.000 203 33505.73 533.95 2286.62 33.73 2014-07-22 04:03:54.000 203 33505.70 533.97 2286.74 33.73 2014-07-22 04:03:55.000 203 33505.77 533.90 2286.71 33.73 2014-07-22 04:03:56.000 203 33505.80 533.95 2286.71 33.73 2014-07-22 04:03:57.000 203 33505.83 533.90 2286.69 33.73 2014-07-22 04:03:58.000 203 33505.82 533.86 2286.83 33.73 2014-07-22 04:03:59.000 203 33505.79 533.86 2286.72 33.73 2014-07-22 04:04:00.000 203 33505.77 533.91 2286.68 33.73 2014-07-22 04:04:01.000 203 33505.80 533.87 2286.69 33.73 2014-07-22 04:04:02.000 203 33505.86 533.90 2286.73 33.73 2014-07-22 04:04:03.000 203 33505.80 533.92 2286.72 33.73 2014-07-22 04:04:04.000 203 33505.74 533.90 2286.68 33.73 2014-07-22 04:04:05.000 203 33505.70 533.89 2286.67 33.73 2014-07-22 04:04:06.000 203 33505.78 533.95 2286.73 33.73 2014-07-22 04:04:06.000 203 33505.79 533.88 2286.66 33.73 2014-07-22 04:04:08.000 203 33505.65 533.90 2286.76 33.73 2014-07-22 04:04:09.000 203 33505.79 533.91 2286.71 33.73 2014-07-22 04:04:10.000 203 33505.84 533.86 2286.72 33.73 2014-07-22 04:04:11.000 203 33505.78 533.87 2286.73 33.73 2014-07-22 04:04:12.000 203 33505.78 533.87 2286.72 33.73 2014-07-22 04:04:13.000 203 33505.77 533.86 2286.71 33.73 2014-07-22 04:04:14.000 203 33505.65 533.87 2286.72 33.73 2014-07-22 04:04:15.000 203 33505.80 533.85 2286.76 33.73 2014-07-22 04:04:16.000 203 33505.77 533.89 2286.70 33.74 2014-07-22 04:04:17.000 203 33505.73 533.88 2286.69 33.73 2014-07-22 04:04:18.000 203 33505.75 533.89 2286.67 33.73 2014-07-22 04:04:19.000 203 33505.79 533.88 2286.72 33.73 2014-07-22 04:04:19.000 203 33505.71 533.86 2286.72 33.73 2014-07-22 04:04:21.000 203 33505.89 533.85 2286.75 33.74 2014-07-22 04:04:22.000 203 33505.68 533.88 2286.74 33.74 2014-07-22 04:04:23.000 203 33505.68 533.86 2286.67 33.74 2014-07-22 04:04:24.000 203 33505.76 533.86 2286.67 33.73 2014-07-22 04:04:25.000 203 33505.76 533.87 2286.71 33.73 2014-07-22 04:04:26.000 203 33505.69 533.84 2286.68 33.74 2014-07-22 04:04:27.000 203 33505.72 533.87 2286.75 33.73 2014-07-22 04:04:28.000 203 33505.69 533.88 2286.80 33.73 2014-07-22 04:04:29.000 203 33505.71 533.87 2286.75 33.73 2014-07-22 04:04:30.000 203 33505.75 533.88 2286.68 33.73 2014-07-22 04:04:31.000 203 33505.69 533.88 2286.74 33.74 2014-07-22 04:04:32.000 203 33505.75 533.84 2286.71 33.73 2014-07-22 04:04:33.000 203 33505.72 533.87 2286.76 33.73 2014-07-22 04:04:34.000 203 33505.74 533.89 2286.78 33.73 2014-07-22 04:04:35.000 203 33505.71 533.87 2286.65 33.73 2014-07-22 04:04:36.000 203 33505.76 533.89 2286.73 33.73 2014-07-22 04:04:37.000 203 33505.74 533.83 2286.74 33.73 2014-07-22 04:04:38.000 203 33505.72 533.83 2286.68 33.73 2014-07-22 04:04:39.000 203 33505.77 533.84 2286.73 33.73 2014-07-22 04:04:40.000 203 33505.70 533.83 2286.68 33.73 2014-07-22 04:04:41.000 203 33505.80 533.79 2286.63 33.73 2014-07-22 04:04:42.000 203 33505.69 533.83 2286.68 33.74 2014-07-22 04:04:43.000 203 33505.67 533.82 2286.72 33.73 2014-07-22 04:04:44.000 203 33505.78 533.85 2286.66 33.74 2014-07-22 04:04:45.000 203 33505.75 533.85 2286.72 33.73 2014-07-22 04:04:46.000 203 33505.67 533.80 2286.72 33.73 2014-07-22 04:04:47.000 203 33505.78 533.83 2286.66 33.73 2014-07-22 04:04:48.000 203 33505.69 533.86 2286.78 33.73 2014-07-22 04:04:49.000 203 33505.74 533.86 2286.73 33.73 2014-07-22 04:04:50.000 203 33505.64 533.85 2286.66 33.73 2014-07-22 04:04:51.000 203 33505.71 533.87 2286.68 33.73 2014-07-22 04:04:52.000 203 33505.70 533.87 2286.74 33.74 2014-07-22 04:04:53.000 203 33505.69 533.86 2286.68 33.73 2014-07-22 04:04:54.000 203 33505.66 533.85 2286.67 33.73 2014-07-22 04:04:55.000 203 33505.72 533.83 2286.63 33.73 2014-07-22 04:04:56.000 203 33505.79 533.82 2286.67 33.73 2014-07-22 04:04:57.000 203 33505.77 533.86 2286.71 33.73 2014-07-22 04:04:58.000 203 33505.71 533.83 2286.63 33.73 2014-07-22 04:04:59.000 203 33505.61 533.79 2286.66 33.73 2014-07-22 04:05:00.000 203 33505.64 533.88 2286.75 33.74 2014-07-22 04:05:00.000 203 33505.69 533.85 2286.63 33.73 2014-07-22 04:05:02.000 203 33505.68 533.84 2286.66 33.73 2014-07-22 04:05:03.000 203 33505.71 533.81 2286.78 33.73 2014-07-22 04:05:04.000 203 33505.74 533.84 2286.74 33.73 2014-07-22 04:05:05.000 203 33505.63 533.82 2286.70 33.73 2014-07-22 04:05:06.000 203 33505.68 533.81 2286.80 33.73 2014-07-22 04:05:07.000 203 33505.61 533.85 2286.73 33.73 2014-07-22 04:05:08.000 203 33505.55 533.82 2286.75 33.73 2014-07-22 04:05:09.000 203 33505.69 533.87 2286.68 33.73 2014-07-22 04:05:10.000 203 33505.68 533.82 2286.68 33.73 2014-07-22 04:05:11.000 203 33505.68 533.84 2286.67 33.73 2014-07-22 04:05:12.000 203 33505.69 533.83 2286.78 33.73 2014-07-22 04:05:13.000 203 33505.69 533.82 2286.67 33.73 2014-07-22 04:05:13.000 203 33505.65 533.84 2286.74 33.73 2014-07-22 04:05:15.000 203 33505.65 533.84 2286.70 33.73 2014-07-22 04:05:16.000 203 33505.72 533.86 2286.71 33.73 2014-07-22 04:05:17.000 203 33505.68 533.81 2286.71 33.73 2014-07-22 04:05:18.000 203 33505.69 533.86 2286.63 33.73 2014-07-22 04:05:19.000 203 33505.69 533.87 2286.72 33.73 2014-07-22 04:05:20.000 203 33505.62 533.88 2286.70 33.74 2014-07-22 04:05:21.000 203 33505.59 533.88 2286.68 33.73 2014-07-22 04:05:22.000 203 33505.57 533.84 2286.72 33.73 2014-07-22 04:05:23.000 203 33505.61 533.82 2286.74 33.74 2014-07-22 04:05:24.000 203 33505.67 533.86 2286.66 33.73 2014-07-22 04:05:25.000 203 33505.68 533.86 2286.77 33.73 2014-07-22 04:05:26.000 203 33505.69 533.86 2286.64 33.73 2014-07-22 04:05:27.000 203 33505.59 533.84 2286.79 33.73 2014-07-22 04:05:28.000 203 33505.71 533.86 2286.66 33.73 2014-07-22 04:05:29.000 203 33505.55 533.83 2286.67 33.73 2014-07-22 04:05:30.000 203 33505.61 533.84 2286.70 33.74 2014-07-22 04:05:31.000 203 33505.58 533.79 2286.63 33.73 2014-07-22 04:05:32.000 203 33505.61 533.87 2286.71 33.73 2014-07-22 04:05:33.000 203 33505.52 533.82 2286.76 33.73 2014-07-22 04:05:34.000 203 33505.55 533.83 2286.72 33.73 2014-07-22 04:05:35.000 203 33505.54 533.84 2286.74 33.73 2014-07-22 04:05:36.000 203 33505.65 533.84 2286.65 33.73 2014-07-22 04:05:37.000 203 33505.59 533.88 2286.66 33.73 2014-07-22 04:05:38.000 203 33505.58 533.87 2286.66 33.73 2014-07-22 04:05:39.000 203 33505.61 533.84 2286.77 33.73 2014-07-22 04:05:40.000 203 33505.59 533.84 2286.72 33.74 2014-07-22 04:05:41.000 203 33505.59 533.86 2286.73 33.73 2014-07-22 04:05:42.000 203 33505.58 533.83 2286.70 33.74 2014-07-22 04:05:43.000 203 33505.69 533.86 2286.65 33.74 2014-07-22 04:05:44.000 203 33505.55 533.84 2286.66 33.74 2014-07-22 04:05:45.000 203 33505.61 533.83 2286.72 33.74 2014-07-22 04:05:46.000 203 33505.46 533.83 2286.74 33.73 2014-07-22 04:05:47.000 203 33505.52 533.84 2286.67 33.73 2014-07-22 04:05:48.000 203 33505.58 533.85 2286.69 33.73 2014-07-22 04:05:49.000 203 33505.61 533.88 2286.72 33.73 2014-07-22 04:05:50.000 203 33505.58 533.86 2286.63 33.73 2014-07-22 04:05:51.000 203 33505.56 533.88 2286.70 33.73 2014-07-22 04:05:52.000 203 33505.68 533.84 2286.67 33.73 2014-07-22 04:05:53.000 203 33505.67 533.82 2286.73 33.73 2014-07-22 04:05:54.000 203 33505.56 533.87 2286.67 33.73 2014-07-22 04:05:54.000 203 33505.63 533.89 2286.77 33.73 2014-07-22 04:05:56.000 203 33505.60 533.86 2286.75 33.73 2014-07-22 04:05:57.000 203 33505.59 533.86 2286.68 33.74 2014-07-22 04:05:58.000 203 33505.56 533.85 2286.66 33.74 2014-07-22 04:05:59.000 203 33505.58 533.89 2286.66 33.73 2014-07-22 04:06:00.000 203 33505.54 533.87 2286.74 33.73 2014-07-22 04:06:01.000 203 33505.57 533.88 2286.76 33.74 2014-07-22 04:06:02.000 203 33505.56 533.83 2286.66 33.73 2014-07-22 04:06:03.000 203 33505.62 533.87 2286.68 33.73 2014-07-22 04:06:04.000 203 33505.53 533.89 2286.72 33.74 2014-07-22 04:06:05.000 203 33505.42 533.88 2286.71 33.74 2014-07-22 04:06:06.000 203 33505.57 533.86 2286.71 33.73 2014-07-22 04:06:07.000 203 33505.44 533.83 2286.70 33.73 2014-07-22 04:06:07.000 203 33505.50 533.87 2286.73 33.73 2014-07-22 04:06:09.000 203 33505.56 533.86 2286.61 33.73 2014-07-22 04:06:10.000 203 33505.42 533.88 2286.74 33.73 2014-07-22 04:06:11.000 203 33505.49 533.87 2286.75 33.73 2014-07-22 04:06:12.000 203 33505.49 533.86 2286.71 33.73 2014-07-22 04:06:13.000 203 33505.55 533.87 2286.72 33.74 2014-07-22 04:06:14.000 203 33505.50 533.88 2286.68 33.74 2014-07-22 04:06:15.000 203 33505.55 533.89 2286.57 33.73 2014-07-22 04:06:16.000 203 33505.54 533.89 2286.78 33.73 2014-07-22 04:06:17.000 203 33505.53 533.90 2286.78 33.73 2014-07-22 04:06:18.000 203 33505.50 533.84 2286.72 33.73 2014-07-22 04:06:19.000 203 33505.58 533.89 2286.70 33.73 2014-07-22 04:06:20.000 203 33505.59 533.88 2286.70 33.73 2014-07-22 04:06:21.000 203 33505.56 533.88 2286.73 33.73 2014-07-22 04:06:22.000 203 33505.62 533.88 2286.70 33.74 2014-07-22 04:06:23.000 203 33505.53 533.87 2286.74 33.73 2014-07-22 04:06:24.000 203 33505.53 533.86 2286.67 33.73 2014-07-22 04:06:25.000 203 33505.61 533.94 2286.68 33.73 2014-07-22 04:06:26.000 203 33505.59 533.94 2286.79 33.73 2014-07-22 04:06:27.000 203 33505.61 533.91 2286.79 33.73 2014-07-22 04:06:28.000 203 33505.56 533.91 2286.73 33.73 2014-07-22 04:06:29.000 203 33505.53 533.90 2286.76 33.73 2014-07-22 04:06:30.000 203 33505.55 533.96 2286.69 33.73 2014-07-22 04:06:31.000 203 33505.62 533.92 2286.79 33.73 2014-07-22 04:06:32.000 203 33505.58 533.93 2286.76 33.73 2014-07-22 04:06:33.000 203 33505.50 533.88 2286.67 33.73 2014-07-22 04:06:34.000 203 33505.53 533.88 2286.66 33.74 2014-07-22 04:06:35.000 203 33505.58 533.87 2286.66 33.74 2014-07-22 04:06:36.000 203 33505.55 533.89 2286.76 33.73 2014-07-22 04:06:37.000 203 33505.59 533.92 2286.73 33.73 2014-07-22 04:06:38.000 203 33505.50 533.91 2286.73 33.73 2014-07-22 04:06:39.000 203 33505.65 533.91 2286.74 33.74 2014-07-22 04:06:40.000 203 33505.46 533.88 2286.72 33.73 2014-07-22 04:06:41.000 203 33505.53 533.88 2286.74 33.73 2014-07-22 04:06:42.000 203 33505.59 533.86 2286.76 33.73 2014-07-22 04:06:43.000 203 33505.57 533.86 2286.70 33.73 2014-07-22 04:06:44.000 203 33505.55 533.87 2286.60 33.73 2014-07-22 04:06:45.000 203 33505.49 533.89 2286.71 33.73 2014-07-22 04:06:46.000 203 33505.59 533.87 2286.69 33.73 2014-07-22 04:06:47.000 203 33505.54 533.86 2286.70 33.74 2014-07-22 04:06:48.000 203 33505.49 533.86 2286.68 33.73 2014-07-22 04:06:48.000 203 33505.56 533.88 2286.70 33.74 2014-07-22 04:06:50.000 203 33505.58 533.89 2286.73 33.73 2014-07-22 04:06:51.000 203 33505.47 533.87 2286.71 33.73 2014-07-22 04:06:52.000 203 33505.54 533.88 2286.81 33.73 2014-07-22 04:06:53.000 203 33505.56 533.85 2286.69 33.73 2014-07-22 04:06:54.000 203 33505.52 533.84 2286.67 33.73 2014-07-22 04:06:55.000 203 33505.52 533.93 2286.71 33.73 2014-07-22 04:06:56.000 203 33505.53 533.90 2286.74 33.74 2014-07-22 04:06:57.000 203 33505.49 533.91 2286.72 33.73 2014-07-22 04:06:58.000 203 33505.54 533.91 2286.63 33.74 2014-07-22 04:06:59.000 203 33505.52 533.89 2286.70 33.73 2014-07-22 04:07:00.000 203 33505.62 533.87 2286.65 33.73 2014-07-22 04:07:01.000 203 33505.67 533.86 2286.84 33.73 2014-07-22 04:07:01.000 203 33505.49 533.86 2286.74 33.74 2014-07-22 04:07:03.000 203 33505.59 533.94 2286.70 33.74 2014-07-22 04:07:04.000 203 33505.65 533.94 2286.68 33.74 2014-07-22 04:07:05.000 203 33505.54 533.91 2286.70 33.74 2014-07-22 04:07:06.000 203 33505.56 533.91 2286.67 33.74 2014-07-22 04:07:07.000 203 33505.51 533.87 2286.72 33.74 2014-07-22 04:07:08.000 203 33505.52 533.91 2286.73 33.74 2014-07-22 04:07:09.000 203 33505.61 533.90 2286.73 33.74 2014-07-22 04:07:10.000 203 33505.61 533.93 2286.57 33.74 2014-07-22 04:07:11.000 203 33505.54 533.92 2286.62 33.74 2014-07-22 04:07:12.000 203 33505.50 533.95 2286.82 33.74 2014-07-22 04:07:13.000 203 33505.55 533.96 2286.67 33.74 2014-07-22 04:07:14.000 203 33505.58 533.91 2286.62 33.74 2014-07-22 04:07:15.000 203 33505.51 533.91 2286.73 33.74 2014-07-22 04:07:16.000 203 33505.69 533.94 2286.76 33.74 2014-07-22 04:07:17.000 203 33505.56 533.89 2286.71 33.74 2014-07-22 04:07:18.000 203 33505.59 533.89 2286.73 33.74 2014-07-22 04:07:19.000 203 33505.50 533.89 2286.72 33.74 2014-07-22 04:07:20.000 203 33505.37 533.93 2286.70 33.74 2014-07-22 04:07:21.000 203 33505.60 533.94 2286.73 33.74 2014-07-22 04:07:22.000 203 33505.53 533.94 2286.71 33.74 2014-07-22 04:07:23.000 203 33505.51 533.93 2286.71 33.74 2014-07-22 04:07:24.000 203 33505.52 533.93 2286.74 33.74 2014-07-22 04:07:25.000 203 33505.56 533.94 2286.74 33.74 2014-07-22 04:07:26.000 203 33505.53 533.96 2286.70 33.74 2014-07-22 04:07:27.000 203 33505.51 533.91 2286.67 33.74 2014-07-22 04:07:28.000 203 33505.56 533.88 2286.71 33.74 2014-07-22 04:07:29.000 203 33505.48 533.91 2286.73 33.74 2014-07-22 04:07:30.000 203 33505.55 533.89 2286.71 33.74 2014-07-22 04:07:31.000 203 33505.52 533.93 2286.72 33.74 2014-07-22 04:07:32.000 203 33505.63 533.94 2286.72 33.74 2014-07-22 04:07:33.000 203 33505.56 533.93 2286.72 33.74 2014-07-22 04:07:34.000 203 33505.50 533.97 2286.80 33.74 2014-07-22 04:07:35.000 203 33505.52 533.97 2286.78 33.74 2014-07-22 04:07:36.000 203 33505.46 533.97 2286.63 33.73 2014-07-22 04:07:37.000 203 33505.53 533.93 2286.66 33.74 2014-07-22 04:07:38.000 203 33505.52 533.96 2286.77 33.74 2014-07-22 04:07:39.000 203 33505.58 533.96 2286.67 33.73 2014-07-22 04:07:40.000 203 33505.51 533.98 2286.68 33.74 2014-07-22 04:07:41.000 203 33505.47 533.99 2286.72 33.74 2014-07-22 04:07:42.000 203 33505.50 533.98 2286.73 33.73 2014-07-22 04:07:42.000 203 33505.50 533.99 2286.68 33.74 2014-07-22 04:07:44.000 203 33505.47 533.98 2286.70 33.74 2014-07-22 04:07:45.000 203 33505.55 533.91 2286.64 33.74 2014-07-22 04:07:46.000 203 33505.46 533.96 2286.79 33.74 2014-07-22 04:07:47.000 203 33505.47 533.96 2286.73 33.74 2014-07-22 04:07:48.000 203 33505.50 533.96 2286.79 33.74 2014-07-22 04:07:49.000 203 33505.46 533.92 2286.70 33.74 2014-07-22 04:07:50.000 203 33505.49 533.95 2286.74 33.74 2014-07-22 04:07:51.000 203 33505.47 533.95 2286.73 33.73 2014-07-22 04:07:52.000 203 33505.47 533.94 2286.67 33.73 2014-07-22 04:07:53.000 203 33505.43 533.93 2286.70 33.73 2014-07-22 04:07:54.000 203 33505.42 533.93 2286.73 33.73 2014-07-22 04:07:55.000 203 33505.44 533.99 2286.81 33.73 2014-07-22 04:07:55.000 203 33505.49 533.94 2286.75 33.73 2014-07-22 04:07:57.000 203 33505.57 533.98 2286.78 33.74 2014-07-22 04:07:58.000 203 33505.39 533.98 2286.70 33.73 2014-07-22 04:07:59.000 203 33505.44 533.98 2286.61 33.73 2014-07-22 04:08:00.000 203 33505.46 533.99 2286.80 33.73 2014-07-22 04:08:01.000 203 33505.49 533.95 2286.69 33.73 2014-07-22 04:08:02.000 203 33505.42 533.92 2286.70 33.73 2014-07-22 04:08:03.000 203 33505.49 533.99 2286.77 33.73 2014-07-22 04:08:04.000 203 33505.50 533.98 2286.74 33.73 2014-07-22 04:08:05.000 203 33505.46 534.00 2286.78 33.74 2014-07-22 04:08:06.000 203 33505.47 533.99 2286.73 33.73 2014-07-22 04:08:07.000 203 33505.51 533.92 2286.78 33.74 2014-07-22 04:08:08.000 203 33505.47 534.00 2286.78 33.74 2014-07-22 04:08:09.000 203 33505.49 533.97 2286.79 33.73 2014-07-22 04:08:10.000 203 33505.33 533.97 2286.80 33.74 2014-07-22 04:08:11.000 203 33505.40 533.94 2286.80 33.74 2014-07-22 04:08:12.000 203 33505.47 533.95 2286.76 33.73 2014-07-22 04:08:13.000 203 33505.49 533.95 2286.85 33.74 2014-07-22 04:08:14.000 203 33505.46 533.97 2286.72 33.74 2014-07-22 04:08:15.000 203 33505.39 534.00 2286.73 33.74 2014-07-22 04:08:16.000 203 33505.49 533.96 2286.74 33.74 2014-07-22 04:08:17.000 203 33505.46 533.91 2286.73 33.74 2014-07-22 04:08:18.000 203 33505.55 533.94 2286.76 33.74 2014-07-22 04:08:19.000 203 33505.48 533.96 2286.74 33.73 2014-07-22 04:08:20.000 203 33505.47 533.97 2286.68 33.73 2014-07-22 04:08:21.000 203 33505.44 533.95 2286.68 33.74 2014-07-22 04:08:22.000 203 33505.49 534.00 2286.74 33.74 2014-07-22 04:08:23.000 203 33505.55 533.98 2286.76 33.74 2014-07-22 04:08:24.000 203 33505.55 533.97 2286.66 33.74 2014-07-22 04:08:25.000 203 33505.54 533.99 2286.72 33.74 2014-07-22 04:08:26.000 203 33505.54 533.93 2286.73 33.74 2014-07-22 04:08:27.000 203 33505.56 533.96 2286.78 33.74 2014-07-22 04:08:28.000 203 33505.49 533.96 2286.68 33.73 2014-07-22 04:08:29.000 203 33505.46 533.95 2286.67 33.74 2014-07-22 04:08:30.000 203 33505.47 533.94 2286.67 33.73 2014-07-22 04:08:31.000 203 33505.51 533.99 2286.69 33.74 2014-07-22 04:08:32.000 203 33505.65 533.94 2286.74 33.73 2014-07-22 04:08:33.000 203 33505.45 533.90 2286.73 33.73 2014-07-22 04:08:34.000 203 33505.51 533.94 2286.73 33.74 2014-07-22 04:08:35.000 203 33505.44 533.94 2286.73 33.73 2014-07-22 04:08:36.000 203 33505.38 533.97 2286.66 33.74 2014-07-22 04:08:36.000 203 33505.43 533.96 2286.63 33.74 2014-07-22 04:08:38.000 203 33505.40 533.93 2286.61 33.73 2014-07-22 04:08:39.000 203 33505.46 533.96 2286.74 33.74 2014-07-22 04:08:40.000 203 33505.40 533.96 2286.66 33.74 2014-07-22 04:08:41.000 203 33505.40 533.95 2286.72 33.74 2014-07-22 04:08:42.000 203 33505.46 533.95 2286.75 33.74 2014-07-22 04:08:43.000 203 33505.47 533.94 2286.80 33.74 2014-07-22 04:08:44.000 203 33505.46 533.97 2286.64 33.74 2014-07-22 04:08:45.000 203 33505.50 533.94 2286.66 33.74 2014-07-22 04:08:46.000 203 33505.49 533.91 2286.84 33.74 2014-07-22 04:08:47.000 203 33505.43 533.91 2286.81 33.74 2014-07-22 04:08:48.000 203 33505.39 533.94 2286.64 33.74 2014-07-22 04:08:49.000 203 33505.42 533.95 2286.78 33.74 2014-07-22 04:08:49.000 203 33505.38 533.94 2286.70 33.74 2014-07-22 04:08:51.000 203 33505.49 533.98 2286.73 33.74 2014-07-22 04:08:52.000 203 33505.38 533.94 2286.77 33.74 2014-07-22 04:08:53.000 203 33505.36 533.95 2286.74 33.74 2014-07-22 04:08:54.000 203 33505.38 533.99 2286.64 33.74 2014-07-22 04:08:55.000 203 33505.45 533.96 2286.74 33.74 2014-07-22 04:08:56.000 203 33505.40 533.93 2286.67 33.73 2014-07-22 04:08:57.000 203 33505.46 533.96 2286.68 33.74 2014-07-22 04:08:58.000 203 33505.50 533.99 2286.73 33.74 2014-07-22 04:08:59.000 203 33505.39 534.01 2286.70 33.74 2014-07-22 04:09:00.000 203 33505.39 533.98 2286.77 33.74 2014-07-22 04:09:01.000 203 33505.42 533.95 2286.72 33.74 2014-07-22 04:09:02.000 203 33505.40 533.97 2286.67 33.74 2014-07-22 04:09:03.000 203 33505.43 534.01 2286.74 33.74 2014-07-22 04:09:04.000 203 33505.43 533.98 2286.64 33.74 2014-07-22 04:09:05.000 203 33505.43 533.97 2286.73 33.74 2014-07-22 04:09:06.000 203 33505.39 533.95 2286.72 33.74 2014-07-22 04:09:07.000 203 33505.34 533.97 2286.73 33.74 2014-07-22 04:09:08.000 203 33505.45 533.97 2286.70 33.74 2014-07-22 04:09:09.000 203 33505.43 533.95 2286.82 33.74 2014-07-22 04:09:10.000 203 33505.39 534.01 2286.70 33.74 2014-07-22 04:09:11.000 203 33505.43 533.97 2286.73 33.74 2014-07-22 04:09:12.000 203 33505.41 533.99 2286.70 33.74 2014-07-22 04:09:13.000 203 33505.39 534.00 2286.86 33.74 2014-07-22 04:09:14.000 203 33505.36 534.00 2286.73 33.74 2014-07-22 04:09:15.000 203 33505.36 533.99 2286.77 33.74 2014-07-22 04:09:16.000 203 33505.39 534.02 2286.70 33.74 2014-07-22 04:09:17.000 203 33505.41 534.01 2286.72 33.74 2014-07-22 04:09:18.000 203 33505.36 534.03 2286.74 33.74 2014-07-22 04:09:19.000 203 33505.42 534.00 2286.78 33.73 2014-07-22 04:09:20.000 203 33505.41 534.01 2286.64 33.74 2014-07-22 04:09:21.000 203 33505.25 534.03 2286.81 33.74 2014-07-22 04:09:22.000 203 33505.31 534.05 2286.76 33.74 2014-07-22 04:09:23.000 203 33505.47 533.98 2286.75 33.74 2014-07-22 04:09:24.000 203 33505.41 533.99 2286.76 33.74 2014-07-22 04:09:25.000 203 33505.43 533.95 2286.74 33.74 2014-07-22 04:09:26.000 203 33505.39 534.00 2286.70 33.74 2014-07-22 04:09:27.000 203 33505.49 533.99 2286.79 33.74 2014-07-22 04:09:28.000 203 33505.37 534.00 2286.75 33.74 2014-07-22 04:09:29.000 203 33505.43 534.01 2286.87 33.74 2014-07-22 04:09:30.000 203 33505.25 534.02 2286.70 33.73 2014-07-22 04:09:30.000 203 33505.34 534.03 2286.66 33.74 2014-07-22 04:09:32.000 203 33505.38 533.97 2286.68 33.74 2014-07-22 04:09:33.000 203 33505.39 533.97 2286.73 33.74 2014-07-22 04:09:34.000 203 33505.36 533.99 2286.68 33.74 2014-07-22 04:09:35.000 203 33505.40 534.00 2286.78 33.74 2014-07-22 04:09:36.000 203 33505.31 534.00 2286.74 33.74 2014-07-22 04:09:37.000 203 33505.42 533.99 2286.73 33.74 2014-07-22 04:09:38.000 203 33505.36 533.97 2286.69 33.74 2014-07-22 04:09:39.000 203 33505.31 533.99 2286.73 33.74 2014-07-22 04:09:40.000 203 33505.33 533.94 2286.83 33.74 2014-07-22 04:09:41.000 203 33505.41 534.02 2286.76 33.74 2014-07-22 04:09:42.000 203 33505.31 534.02 2286.71 33.74 2014-07-22 04:09:43.000 203 33505.36 533.94 2286.68 33.74 2014-07-22 04:09:43.000 203 33505.34 533.95 2286.67 33.74 2014-07-22 04:09:45.000 203 33505.42 533.98 2286.70 33.74 2014-07-22 04:09:46.000 203 33505.39 533.99 2286.70 33.74 2014-07-22 04:09:47.000 203 33505.32 533.99 2286.79 33.74 2014-07-22 04:09:48.000 203 33505.33 534.00 2286.69 33.74 2014-07-22 04:09:49.000 203 33505.28 534.00 2286.67 33.74 2014-07-22 04:09:50.000 203 33505.30 533.97 2286.72 33.74 2014-07-22 04:09:51.000 203 33505.30 534.03 2286.68 33.73 2014-07-22 04:09:52.000 203 33505.33 534.01 2286.65 33.73 2014-07-22 04:09:53.000 203 33505.32 534.02 2286.66 33.73 2014-07-22 04:09:54.000 203 33505.39 534.00 2286.71 33.73 2014-07-22 04:09:55.000 203 33505.31 534.02 2286.64 33.74 2014-07-22 04:09:56.000 203 33505.38 533.95 2286.74 33.74 2014-07-22 04:09:57.000 203 33505.39 533.95 2286.72 33.73 2014-07-22 04:09:58.000 203 33505.39 533.95 2286.74 33.73 2014-07-22 04:09:59.000 203 33505.31 533.94 2286.68 33.74 2014-07-22 04:10:00.000 203 33505.32 533.98 2286.73 33.74 2014-07-22 04:10:01.000 203 33505.34 533.92 2286.70 33.74 2014-07-22 04:10:02.000 203 33505.39 533.99 2286.82 33.74 2014-07-22 04:10:03.000 203 33505.31 534.01 2286.61 33.74 2014-07-22 04:10:04.000 203 33505.37 533.97 2286.72 33.73 2014-07-22 04:10:05.000 203 33505.44 534.00 2286.75 33.74 2014-07-22 04:10:06.000 203 33505.34 533.97 2286.68 33.74 2014-07-22 04:10:07.000 203 33505.35 533.97 2286.74 33.74 2014-07-22 04:10:08.000 203 33505.31 534.00 2286.77 33.74 2014-07-22 04:10:09.000 203 33505.36 534.00 2286.76 33.74 2014-07-22 04:10:10.000 203 33505.27 534.02 2286.76 33.74 2014-07-22 04:10:11.000 203 33505.33 534.05 2286.67 33.74 2014-07-22 04:10:12.000 203 33505.30 534.01 2286.73 33.74 2014-07-22 04:10:13.000 203 33505.23 534.01 2286.70 33.74 2014-07-22 04:10:14.000 203 33505.36 534.00 2286.72 33.74 2014-07-22 04:10:15.000 203 33505.42 534.00 2286.67 33.74 2014-07-22 04:10:16.000 203 33505.39 533.99 2286.61 33.74 2014-07-22 04:10:17.000 203 33505.39 533.97 2286.78 33.74 2014-07-22 04:10:18.000 203 33505.30 533.99 2286.67 33.74 2014-07-22 04:10:19.000 203 33505.34 533.97 2286.77 33.74 2014-07-22 04:10:20.000 203 33505.39 533.98 2286.69 33.74 2014-07-22 04:10:21.000 203 33505.33 534.01 2286.79 33.74 2014-07-22 04:10:22.000 203 33505.42 533.96 2286.74 33.74 2014-07-22 04:10:23.000 203 33505.37 534.02 2286.73 33.74 2014-07-22 04:10:24.000 203 33505.31 534.00 2286.72 33.74 2014-07-22 04:10:24.000 203 33505.31 533.97 2286.62 33.74 2014-07-22 04:10:26.000 203 33505.31 533.97 2286.71 33.74 2014-07-22 04:10:27.000 203 33505.46 534.05 2286.74 33.74 2014-07-22 04:10:28.000 203 33505.24 534.00 2286.72 33.74 2014-07-22 04:10:29.000 203 33505.31 533.99 2286.80 33.74 2014-07-22 04:10:30.000 203 33505.34 534.00 2286.70 33.74 2014-07-22 04:10:31.000 203 33505.38 533.98 2286.75 33.74 2014-07-22 04:10:32.000 203 33505.39 533.90 2286.80 33.74 2014-07-22 04:10:33.000 203 33505.29 533.97 2286.77 33.74 2014-07-22 04:10:34.000 203 33505.31 533.96 2286.73 33.74 2014-07-22 04:10:35.000 203 33505.52 533.96 2286.78 33.74 2014-07-22 04:10:36.000 203 33505.34 533.97 2286.74 33.74 2014-07-22 04:10:37.000 203 33505.31 534.01 2286.74 33.74 2014-07-22 04:10:37.000 203 33505.35 533.99 2286.72 33.74 2014-07-22 04:10:39.000 203 33505.34 534.00 2286.76 33.74 2014-07-22 04:10:40.000 203 33505.39 534.01 2286.68 33.74 2014-07-22 04:10:41.000 203 33505.36 534.03 2286.74 33.74 2014-07-22 04:10:42.000 203 33505.32 534.01 2286.80 33.73 2014-07-22 04:10:43.000 203 33505.37 533.98 2286.78 33.74 2014-07-22 04:10:44.000 203 33505.43 534.01 2286.67 33.74 2014-07-22 04:10:45.000 203 33505.37 534.02 2286.83 33.74 2014-07-22 04:10:46.000 203 33505.46 533.96 2286.67 33.74 2014-07-22 04:10:47.000 203 33505.46 533.99 2286.73 33.74 2014-07-22 04:10:48.000 203 33505.36 534.00 2286.72 33.74 2014-07-22 04:10:49.000 203 33505.38 534.02 2286.76 33.74 2014-07-22 04:10:50.000 203 33505.34 534.04 2286.73 33.73 2014-07-22 04:10:51.000 203 33505.30 534.01 2286.80 33.74 2014-07-22 04:10:52.000 203 33505.40 533.99 2286.73 33.74 2014-07-22 04:10:53.000 203 33505.37 533.98 2286.85 33.74 2014-07-22 04:10:54.000 203 33505.37 533.97 2286.77 33.74 2014-07-22 04:10:55.000 203 33505.34 534.00 2286.70 33.74 2014-07-22 04:10:56.000 203 33505.39 533.99 2286.74 33.74 2014-07-22 04:10:57.000 203 33505.41 534.02 2286.78 33.74 2014-07-22 04:10:58.000 203 33505.30 534.01 2286.74 33.73 2014-07-22 04:10:59.000 203 33505.32 533.96 2286.76 33.74 2014-07-22 04:11:00.000 203 33505.31 533.95 2286.78 33.74 2014-07-22 04:11:01.000 203 33505.36 534.00 2286.75 33.74 2014-07-22 04:11:02.000 203 33505.28 533.97 2286.71 33.74 2014-07-22 04:11:03.000 203 33505.24 534.00 2286.67 33.74 2014-07-22 04:11:04.000 203 33505.31 534.02 2286.71 33.74 2014-07-22 04:11:05.000 203 33505.30 533.97 2286.64 33.74 2014-07-22 04:11:06.000 203 33505.30 533.96 2286.67 33.74 2014-07-22 04:11:07.000 203 33505.37 533.98 2286.74 33.74 2014-07-22 04:11:08.000 203 33505.29 534.00 2286.80 33.74 2014-07-22 04:11:09.000 203 33505.30 534.02 2286.77 33.74 2014-07-22 04:11:10.000 203 33505.31 534.01 2286.78 33.74 2014-07-22 04:11:11.000 203 33505.39 534.05 2286.80 33.74 2014-07-22 04:11:12.000 203 33505.27 534.04 2286.80 33.74 2014-07-22 04:11:13.000 203 33505.24 534.02 2286.79 33.74 2014-07-22 04:11:14.000 203 33505.34 534.04 2286.77 33.74 2014-07-22 04:11:15.000 203 33505.33 534.00 2286.78 33.74 2014-07-22 04:11:16.000 203 33505.36 534.01 2286.78 33.74 2014-07-22 04:11:17.000 203 33505.33 534.01 2286.71 33.74 2014-07-22 04:11:18.000 203 33505.32 533.99 2286.68 33.73 2014-07-22 04:11:18.000 203 33505.30 534.03 2286.79 33.74 2014-07-22 04:11:20.000 203 33505.34 534.02 2286.71 33.74 2014-07-22 04:11:21.000 203 33505.26 533.97 2286.72 33.74 2014-07-22 04:11:22.000 203 33505.30 533.97 2286.73 33.74 2014-07-22 04:11:23.000 203 33505.30 534.02 2286.74 33.74 2014-07-22 04:11:24.000 203 33505.21 534.02 2286.79 33.74 2014-07-22 04:11:25.000 203 33505.30 534.02 2286.67 33.74 2014-07-22 04:11:26.000 203 33505.29 534.03 2286.72 33.73 2014-07-22 04:11:27.000 203 33505.34 534.01 2286.76 33.74 2014-07-22 04:11:28.000 203 33505.32 534.07 2286.74 33.74 2014-07-22 04:11:29.000 203 33505.25 534.00 2286.78 33.73 2014-07-22 04:11:30.000 203 33505.32 534.01 2286.82 33.73 2014-07-22 04:11:31.000 203 33505.30 533.99 2286.82 33.74 2014-07-22 04:11:31.000 203 33505.31 534.00 2286.78 33.74 2014-07-22 04:11:33.000 203 33505.27 534.02 2286.80 33.74 2014-07-22 04:11:34.000 203 33505.30 534.00 2286.68 33.74 2014-07-22 04:11:35.000 203 33505.39 534.03 2286.69 33.74 2014-07-22 04:11:36.000 203 33505.26 534.02 2286.68 33.74 2014-07-22 04:11:37.000 203 33505.30 534.05 2286.74 33.74 2014-07-22 04:11:38.000 203 33505.29 534.02 2286.83 33.74 2014-07-22 04:11:39.000 203 33505.31 534.05 2286.73 33.73 2014-07-22 04:11:40.000 203 33505.34 534.05 2286.80 33.74 2014-07-22 04:11:41.000 203 33505.24 534.06 2286.73 33.74 2014-07-22 04:11:42.000 203 33505.27 534.06 2286.80 33.74 2014-07-22 04:11:43.000 203 33505.17 533.99 2286.80 33.74 2014-07-22 04:11:44.000 203 33505.27 534.05 2286.82 33.74 2014-07-22 04:11:45.000 203 33505.36 534.06 2286.77 33.74 2014-07-22 04:11:46.000 203 33505.18 534.03 2286.89 33.73 2014-07-22 04:11:47.000 203 33505.16 534.02 2286.79 33.74 2014-07-22 04:11:48.000 203 33505.15 534.00 2286.81 33.74 2014-07-22 04:11:49.000 203 33505.22 534.03 2286.82 33.73 2014-07-22 04:11:50.000 203 33505.27 534.04 2286.88 33.73 2014-07-22 04:11:51.000 203 33505.22 533.98 2286.78 33.74 2014-07-22 04:11:52.000 203 33505.26 534.06 2286.80 33.73 2014-07-22 04:11:53.000 203 33505.27 534.03 2286.85 33.74 2014-07-22 04:11:54.000 203 33505.23 534.03 2286.82 33.74 2014-07-22 04:11:55.000 203 33505.30 534.05 2286.86 33.74 2014-07-22 04:11:56.000 203 33505.23 534.04 2286.80 33.73 2014-07-22 04:11:57.000 203 33505.30 534.07 2286.74 33.74 2014-07-22 04:11:58.000 203 33505.25 534.06 2286.85 33.74 2014-07-22 04:11:59.000 203 33505.30 533.98 2286.74 33.73 2014-07-22 04:12:00.000 203 33505.27 534.00 2286.82 33.74 2014-07-22 04:12:01.000 203 33505.25 534.04 2286.74 33.74 2014-07-22 04:12:02.000 203 33505.27 534.07 2286.76 33.74 2014-07-22 04:12:03.000 203 33505.32 534.02 2286.74 33.74 2014-07-22 04:12:04.000 203 33505.27 534.00 2286.72 33.74 2014-07-22 04:12:05.000 203 33505.30 533.98 2286.74 33.74 2014-07-22 04:12:06.000 203 33505.30 533.98 2286.77 33.74 2014-07-22 04:12:07.000 203 33505.28 534.01 2286.72 33.74 2014-07-22 04:12:08.000 203 33505.27 534.02 2286.78 33.74 2014-07-22 04:12:09.000 203 33505.27 534.03 2286.74 33.74 2014-07-22 04:12:10.000 203 33505.23 534.04 2286.76 33.74 2014-07-22 04:12:11.000 203 33505.26 534.02 2286.76 33.74 2014-07-22 04:12:12.000 203 33505.25 534.03 2286.76 33.74 2014-07-22 04:12:12.000 203 33505.31 534.03 2286.80 33.74 2014-07-22 04:12:14.000 203 33505.25 534.02 2286.80 33.74 2014-07-22 04:12:15.000 203 33505.34 533.98 2286.76 33.74 2014-07-22 04:12:16.000 203 33505.27 534.01 2286.83 33.74 2014-07-22 04:12:17.000 203 33505.26 534.06 2286.69 33.74 2014-07-22 04:12:18.000 203 33505.27 534.00 2286.73 33.73 2014-07-22 04:12:19.000 203 33505.22 534.04 2286.78 33.74 2014-07-22 04:12:20.000 203 33505.30 534.00 2286.78 33.74 2014-07-22 04:12:21.000 203 33505.25 534.02 2286.86 33.74 2014-07-22 04:12:22.000 203 33505.28 534.01 2286.80 33.74 2014-07-22 04:12:23.000 203 33505.33 534.03 2286.82 33.74 2014-07-22 04:12:24.000 203 33505.19 534.01 2286.83 33.74 2014-07-22 04:12:25.000 203 33505.25 534.00 2286.87 33.74 2014-07-22 04:12:25.000 203 33505.21 533.99 2286.76 33.74 2014-07-22 04:12:27.000 203 33505.27 534.00 2286.78 33.74 2014-07-22 04:12:28.000 203 33505.21 534.01 2286.86 33.74 2014-07-22 04:12:29.000 203 33505.24 534.01 2286.75 33.74 2014-07-22 04:12:30.000 203 33505.24 534.00 2286.81 33.74 2014-07-22 04:12:31.000 203 33505.30 534.00 2286.80 33.74 2014-07-22 04:12:32.000 203 33505.36 534.00 2286.84 33.73 2014-07-22 04:12:33.000 203 33505.16 534.00 2286.77 33.73 2014-07-22 04:12:34.000 203 33505.24 534.02 2286.85 33.74 2014-07-22 04:12:35.000 203 33505.19 534.00 2286.80 33.74 2014-07-22 04:12:36.000 203 33505.15 534.04 2286.83 33.74 2014-07-22 04:12:37.000 203 33505.21 534.03 2286.78 33.74 2014-07-22 04:12:38.000 203 33505.25 534.04 2286.81 33.74 2014-07-22 04:12:39.000 203 33505.20 534.02 2286.85 33.74 2014-07-22 04:12:40.000 203 33505.24 533.99 2286.77 33.74 2014-07-22 04:12:41.000 203 33505.31 533.93 2286.82 33.74 2014-07-22 04:12:42.000 203 33505.26 533.98 2286.82 33.74 2014-07-22 04:12:43.000 203 33505.19 534.02 2286.83 33.74 2014-07-22 04:12:44.000 203 33505.24 534.04 2286.85 33.74 2014-07-22 04:12:45.000 203 33505.23 534.04 2286.79 33.74 2014-07-22 04:12:46.000 203 33505.20 534.00 2286.72 33.74 2014-07-22 04:12:47.000 203 33505.24 534.05 2286.77 33.74 2014-07-22 04:12:48.000 203 33505.25 534.06 2286.76 33.74 2014-07-22 04:12:49.000 203 33505.27 534.00 2286.73 33.74 2014-07-22 04:12:50.000 203 33505.19 534.05 2286.72 33.74 2014-07-22 04:12:51.000 203 33505.16 534.02 2286.72 33.74 2014-07-22 04:12:52.000 203 33505.22 534.02 2286.78 33.74 2014-07-22 04:12:53.000 203 33505.22 534.01 2286.89 33.74 2014-07-22 04:12:54.000 203 33505.18 534.02 2286.83 33.74 2014-07-22 04:12:55.000 203 33505.18 534.06 2286.74 33.74 2014-07-22 04:12:56.000 203 33505.22 534.04 2286.79 33.74 2014-07-22 04:12:57.000 203 33505.15 534.04 2286.80 33.73 2014-07-22 04:12:58.000 203 33505.14 534.02 2286.74 33.74 2014-07-22 04:12:59.000 203 33505.13 534.02 2286.84 33.74 2014-07-22 04:13:00.000 203 33505.19 534.02 2286.78 33.74 2014-07-22 04:13:01.000 203 33505.17 534.00 2286.76 33.74 2014-07-22 04:13:02.000 203 33505.21 534.04 2286.74 33.74 2014-07-22 04:13:03.000 203 33505.08 534.03 2286.77 33.74 2014-07-22 04:13:04.000 203 33505.27 534.04 2286.74 33.74 2014-07-22 04:13:05.000 203 33505.11 534.06 2286.77 33.74 2014-07-22 04:13:06.000 203 33505.19 534.07 2286.79 33.74 2014-07-22 04:13:06.000 203 33505.10 534.01 2286.86 33.74 2014-07-22 04:13:08.000 203 33505.24 534.04 2286.76 33.74 2014-07-22 04:13:09.000 203 33505.16 534.02 2286.76 33.74 2014-07-22 04:13:10.000 203 33505.17 534.02 2286.83 33.74 2014-07-22 04:13:11.000 203 33505.17 534.04 2286.85 33.74 2014-07-22 04:13:12.000 203 33505.21 534.02 2286.84 33.74 2014-07-22 04:13:13.000 203 33505.24 534.03 2286.89 33.74 2014-07-22 04:13:14.000 203 33505.25 534.07 2286.78 33.74 2014-07-22 04:13:15.000 203 33505.15 534.05 2286.83 33.74 2014-07-22 04:13:16.000 203 33505.24 533.99 2286.85 33.74 2014-07-22 04:13:17.000 203 33505.30 534.02 2286.75 33.74 2014-07-22 04:13:18.000 203 33505.19 534.00 2286.79 33.74 2014-07-22 04:13:19.000 203 33505.25 534.02 2286.79 33.74 2014-07-22 04:13:19.000 203 33505.23 534.00 2286.78 33.74 2014-07-22 04:13:21.000 203 33505.22 534.07 2286.83 33.74 2014-07-22 04:13:22.000 203 33505.26 534.07 2286.92 33.74 2014-07-22 04:13:23.000 203 33505.28 534.05 2286.80 33.74 2014-07-22 04:13:24.000 203 33505.22 534.02 2286.80 33.74 2014-07-22 04:13:25.000 203 33505.22 534.06 2286.76 33.74 2014-07-22 04:13:26.000 203 33505.22 534.05 2286.82 33.73 2014-07-22 04:13:27.000 203 33505.15 534.08 2286.84 33.74 2014-07-22 04:13:28.000 203 33505.12 534.02 2286.85 33.74 2014-07-22 04:13:29.000 203 33505.33 534.05 2286.95 33.74 2014-07-22 04:13:30.000 203 33505.19 534.02 2286.90 33.74 2014-07-22 04:13:31.000 203 33505.25 534.02 2286.80 33.74 2014-07-22 04:13:32.000 203 33505.24 534.07 2286.74 33.73 2014-07-22 04:13:33.000 203 33505.25 534.02 2286.79 33.74 2014-07-22 04:13:34.000 203 33505.07 534.02 2286.76 33.74 2014-07-22 04:13:35.000 203 33505.31 534.02 2286.75 33.74 2014-07-22 04:13:36.000 203 33505.21 534.01 2286.77 33.74 2014-07-22 04:13:37.000 203 33505.21 534.03 2286.85 33.74 2014-07-22 04:13:38.000 203 33505.25 534.00 2286.68 33.74 2014-07-22 04:13:39.000 203 33505.25 534.00 2286.79 33.74 2014-07-22 04:13:40.000 203 33505.19 534.05 2286.76 33.74 2014-07-22 04:13:41.000 203 33505.28 534.02 2286.82 33.74 2014-07-22 04:13:42.000 203 33505.18 533.99 2286.74 33.74 2014-07-22 04:13:43.000 203 33505.26 534.01 2286.82 33.74 2014-07-22 04:13:44.000 203 33505.22 534.05 2286.88 33.74 2014-07-22 04:13:45.000 203 33505.19 534.07 2286.72 33.74 2014-07-22 04:13:46.000 203 33505.16 534.04 2286.79 33.74 2014-07-22 04:13:47.000 203 33505.20 534.06 2286.79 33.74 2014-07-22 04:13:48.000 203 33505.19 534.08 2286.82 33.74 2014-07-22 04:13:49.000 203 33505.19 534.03 2286.82 33.74 2014-07-22 04:13:50.000 203 33505.19 534.02 2286.80 33.74 2014-07-22 04:13:51.000 203 33505.12 534.02 2286.75 33.74 2014-07-22 04:13:52.000 203 33505.21 534.03 2286.85 33.74 2014-07-22 04:13:53.000 203 33505.16 534.04 2286.75 33.74 2014-07-22 04:13:54.000 203 33505.18 534.01 2286.79 33.74 2014-07-22 04:13:55.000 203 33505.21 534.07 2286.77 33.74 2014-07-22 04:13:56.000 203 33505.19 534.07 2286.83 33.74 2014-07-22 04:13:57.000 203 33505.19 534.00 2286.79 33.74 2014-07-22 04:13:58.000 203 33505.14 534.03 2286.78 33.74 2014-07-22 04:13:59.000 203 33505.14 534.06 2286.79 33.74 2014-07-22 04:14:00.000 203 33505.19 534.05 2286.76 33.74 2014-07-22 04:14:00.000 203 33505.16 534.04 2286.77 33.74 2014-07-22 04:14:02.000 203 33505.19 534.05 2286.80 33.74 2014-07-22 04:14:03.000 203 33505.17 533.99 2286.95 33.74 2014-07-22 04:14:04.000 203 33505.14 534.04 2286.80 33.74 2014-07-22 04:14:05.000 203 33505.19 534.04 2286.82 33.74 2014-07-22 04:14:06.000 203 33505.10 534.03 2286.88 33.74 2014-07-22 04:14:07.000 203 33505.20 534.09 2286.90 33.74 2014-07-22 04:14:08.000 203 33505.20 534.02 2286.80 33.74 2014-07-22 04:14:09.000 203 33505.14 534.05 2286.86 33.74 2014-07-22 04:14:10.000 203 33505.14 534.02 2286.84 33.74 2014-07-22 04:14:11.000 203 33505.29 534.08 2286.78 33.74 2014-07-22 04:14:12.000 203 33505.22 534.04 2286.77 33.74 2014-07-22 04:14:13.000 203 33505.15 534.02 2286.88 33.74 2014-07-22 04:14:13.000 203 33505.11 534.07 2286.77 33.74 2014-07-22 04:14:15.000 203 33505.19 534.04 2286.89 33.74 2014-07-22 04:14:16.000 203 33505.18 534.06 2286.81 33.74 2014-07-22 04:14:17.000 203 33505.14 534.05 2286.78 33.74 2014-07-22 04:14:18.000 203 33505.12 534.01 2286.82 33.74 2014-07-22 04:14:19.000 203 33505.20 534.05 2286.80 33.74 2014-07-22 04:14:20.000 203 33505.18 534.04 2286.78 33.74 2014-07-22 04:14:21.000 203 33505.21 534.03 2286.83 33.74 2014-07-22 04:14:22.000 203 33505.30 534.04 2286.77 33.74 2014-07-22 04:14:23.000 203 33505.06 534.07 2286.72 33.74 2014-07-22 04:14:24.000 203 33505.17 534.05 2286.75 33.74 2014-07-22 04:14:25.000 203 33505.17 534.06 2286.81 33.74 2014-07-22 04:14:26.000 203 33505.17 534.05 2286.85 33.74 2014-07-22 04:14:27.000 203 33505.27 534.01 2286.88 33.74 2014-07-22 04:14:28.000 203 33505.07 534.05 2286.69 33.74 2014-07-22 04:14:29.000 203 33505.10 534.06 2286.73 33.74 2014-07-22 04:14:30.000 203 33505.20 534.04 2286.74 33.74 2014-07-22 04:14:31.000 203 33505.16 534.11 2286.82 33.74 2014-07-22 04:14:32.000 203 33505.08 534.13 2286.83 33.74 2014-07-22 04:14:33.000 203 33505.12 534.10 2286.72 33.74 2014-07-22 04:14:34.000 203 33505.19 534.11 2286.83 33.74 2014-07-22 04:14:35.000 203 33505.16 534.10 2286.78 33.74 2014-07-22 04:14:36.000 203 33505.18 534.06 2286.78 33.74 2014-07-22 04:14:37.000 203 33505.19 534.09 2286.82 33.74 2014-07-22 04:14:38.000 203 33505.06 534.08 2286.85 33.74 2014-07-22 04:14:39.000 203 33505.06 534.10 2286.80 33.74 2014-07-22 04:14:40.000 203 33505.18 534.03 2286.83 33.74 2014-07-22 04:14:41.000 203 33505.08 534.05 2286.86 33.74 2014-07-22 04:14:42.000 203 33505.15 534.07 2286.81 33.74 2014-07-22 04:14:43.000 203 33505.11 534.07 2286.82 33.74 2014-07-22 04:14:44.000 203 33505.08 534.02 2286.82 33.74 2014-07-22 04:14:45.000 203 33505.18 534.08 2286.84 33.74 2014-07-22 04:14:46.000 203 33505.10 534.05 2286.80 33.74 2014-07-22 04:14:47.000 203 33505.24 534.03 2286.82 33.74 2014-07-22 04:14:48.000 203 33505.11 534.02 2286.88 33.74 2014-07-22 04:14:49.000 203 33505.17 534.05 2286.85 33.74 2014-07-22 04:14:50.000 203 33505.20 533.99 2286.82 33.74 2014-07-22 04:14:51.000 203 33505.12 534.01 2286.85 33.74 2014-07-22 04:14:52.000 203 33505.22 534.09 2286.93 33.74 2014-07-22 04:14:53.000 203 33505.11 534.10 2286.78 33.74 2014-07-22 04:14:54.000 203 33505.11 534.05 2286.80 33.74 2014-07-22 04:14:54.000 203 33505.15 534.05 2286.77 33.74 2014-07-22 04:14:56.000 203 33505.11 534.06 2286.91 33.74 2014-07-22 04:14:57.000 203 33505.15 534.11 2286.80 33.74 2014-07-22 04:14:58.000 203 33505.17 534.09 2286.81 33.74 2014-07-22 04:14:59.000 203 33505.08 534.04 2286.78 33.74 2014-07-22 04:15:00.000 203 33505.08 534.03 2286.79 33.74 2014-07-22 04:15:01.000 203 33505.11 534.09 2286.89 33.74 2014-07-22 04:15:02.000 203 33505.19 534.11 2286.82 33.74 2014-07-22 04:15:03.000 203 33505.17 534.11 2286.86 33.74 2014-07-22 04:15:04.000 203 33505.02 534.11 2286.86 33.74 2014-07-22 04:15:05.000 203 33505.29 534.10 2286.83 33.74 2014-07-22 04:15:06.000 203 33505.14 534.11 2286.86 33.74 2014-07-22 04:15:07.000 203 33505.24 534.06 2286.77 33.74 2014-07-22 04:15:07.000 203 33505.14 534.11 2286.90 33.74 2014-07-22 04:15:09.000 203 33505.11 534.09 2286.85 33.74 2014-07-22 04:15:10.000 203 33505.24 534.15 2286.82 33.74 2014-07-22 04:15:11.000 203 33505.24 534.06 2286.79 33.74 2014-07-22 04:15:12.000 203 33505.12 534.09 2286.80 33.74 2014-07-22 04:15:13.000 203 33505.27 534.07 2286.87 33.74 2014-07-22 04:15:14.000 203 33505.22 534.09 2286.86 33.74 2014-07-22 04:15:15.000 203 33505.15 534.12 2286.78 33.74 2014-07-22 04:15:16.000 203 33505.28 534.12 2286.81 33.74 2014-07-22 04:15:17.000 203 33505.14 534.08 2286.86 33.74 2014-07-22 04:15:18.000 203 33505.20 534.06 2286.86 33.74 2014-07-22 04:15:19.000 203 33505.31 534.07 2286.84 33.74 2014-07-22 04:15:20.000 203 33505.19 534.09 2286.86 33.74 2014-07-22 04:15:21.000 203 33505.22 534.07 2286.81 33.74 2014-07-22 04:15:22.000 203 33505.22 534.07 2286.80 33.74 2014-07-22 04:15:23.000 203 33505.11 534.10 2286.82 33.74 2014-07-22 04:15:24.000 203 33505.18 534.11 2286.82 33.74 2014-07-22 04:15:25.000 203 33505.24 534.05 2286.86 33.74 2014-07-22 04:15:26.000 203 33505.22 534.09 2286.82 33.74 2014-07-22 04:15:27.000 203 33505.21 534.11 2286.85 33.74 2014-07-22 04:15:28.000 203 33505.18 534.05 2286.78 33.74 2014-07-22 04:15:29.000 203 33505.22 534.11 2286.90 33.74 2014-07-22 04:15:30.000 203 33505.17 534.11 2286.78 33.74 2014-07-22 04:15:31.000 203 33505.05 534.12 2286.73 33.74 2014-07-22 04:15:32.000 203 33505.17 534.10 2286.82 33.74 2014-07-22 04:15:33.000 203 33505.15 534.12 2286.85 33.74 2014-07-22 04:15:34.000 203 33505.20 534.11 2286.80 33.74 2014-07-22 04:15:35.000 203 33505.19 534.10 2286.78 33.74 2014-07-22 04:15:36.000 203 33505.13 534.11 2286.64 33.74 2014-07-22 04:15:37.000 203 33505.15 534.06 2286.84 33.74 2014-07-22 04:15:38.000 203 33505.22 534.06 2286.78 33.74 2014-07-22 04:15:39.000 203 33505.22 534.07 2286.88 33.74 2014-07-22 04:15:40.000 203 33505.11 534.08 2286.81 33.74 2014-07-22 04:15:41.000 203 33505.21 534.09 2286.78 33.74 2014-07-22 04:15:42.000 203 33505.20 534.08 2286.80 33.74 2014-07-22 04:15:43.000 203 33505.17 534.07 2286.86 33.74 2014-07-22 04:15:44.000 203 33505.14 534.10 2286.83 33.74 2014-07-22 04:15:45.000 203 33505.19 534.12 2286.75 33.74 2014-07-22 04:15:46.000 203 33505.18 534.12 2286.82 33.74 2014-07-22 04:15:47.000 203 33505.08 534.12 2286.78 33.74 2014-07-22 04:15:48.000 203 33505.17 534.09 2286.78 33.74 2014-07-22 04:15:48.000 203 33505.21 534.03 2286.85 33.74 2014-07-22 04:15:50.000 203 33505.25 534.10 2286.85 33.74 2014-07-22 04:15:51.000 203 33505.27 534.12 2286.84 33.74 2014-07-22 04:15:52.000 203 33505.12 534.11 2286.80 33.74 2014-07-22 04:15:53.000 203 33505.18 534.06 2286.82 33.74 2014-07-22 04:15:54.000 203 33505.14 534.08 2286.78 33.74 2014-07-22 04:15:55.000 203 33505.12 534.15 2286.79 33.74 2014-07-22 04:15:56.000 203 33505.12 534.11 2286.83 33.74 2014-07-22 04:15:57.000 203 33505.21 534.13 2286.79 33.74 2014-07-22 04:15:58.000 203 33505.05 534.12 2286.83 33.74 2014-07-22 04:15:59.000 203 33505.13 534.09 2286.77 33.74 2014-07-22 04:16:00.000 203 33505.10 534.09 2286.77 33.74 2014-07-22 04:16:01.000 203 33505.00 534.12 2286.88 33.74 2014-07-22 04:16:01.000 203 33505.10 534.13 2286.90 33.74 2014-07-22 04:16:03.000 203 33504.97 534.13 2286.85 33.74 2014-07-22 04:16:04.000 203 33505.08 534.07 2286.86 33.74 2014-07-22 04:16:05.000 203 33505.11 534.10 2286.85 33.74 2014-07-22 04:16:06.000 203 33505.11 534.10 2286.83 33.74 2014-07-22 04:16:07.000 203 33505.00 534.11 2286.91 33.73 2014-07-22 04:16:08.000 203 33505.05 534.17 2286.79 33.73 2014-07-22 04:16:09.000 203 33505.06 534.11 2286.97 33.74 2014-07-22 04:16:10.000 203 33505.02 534.14 2286.82 33.74 2014-07-22 04:16:11.000 203 33505.05 534.13 2286.72 33.74 2014-07-22 04:16:12.000 203 33505.07 534.14 2286.79 33.74 2014-07-22 04:16:13.000 203 33505.14 534.08 2286.73 33.74 2014-07-22 04:16:14.000 203 33505.12 534.13 2286.91 33.74 2014-07-22 04:16:15.000 203 33505.14 534.11 2286.81 33.74 2014-07-22 04:16:16.000 203 33505.06 534.12 2286.82 33.74 2014-07-22 04:16:17.000 203 33505.18 534.15 2286.88 33.74 2014-07-22 04:16:18.000 203 33505.13 534.13 2286.85 33.74 2014-07-22 04:16:19.000 203 33505.12 534.14 2286.84 33.74 2014-07-22 04:16:20.000 203 33504.99 534.18 2286.82 33.74 2014-07-22 04:16:21.000 203 33505.13 534.13 2286.82 33.74 2014-07-22 04:16:22.000 203 33505.06 534.19 2286.84 33.74 2014-07-22 04:16:23.000 203 33505.07 534.22 2286.85 33.74 2014-07-22 04:16:24.000 203 33505.08 534.20 2286.86 33.74 2014-07-22 04:16:25.000 203 33505.14 534.16 2286.82 33.73 2014-07-22 04:16:26.000 203 33504.95 534.13 2286.95 33.74 2014-07-22 04:16:27.000 203 33504.99 534.20 2286.86 33.73 2014-07-22 04:16:28.000 203 33505.07 534.16 2286.86 33.73 2014-07-22 04:16:29.000 203 33504.98 534.13 2286.91 33.74 2014-07-22 04:16:30.000 203 33505.06 534.13 2286.94 33.74 2014-07-22 04:16:31.000 203 33505.06 534.16 2286.90 33.73 2014-07-22 04:16:32.000 203 33505.07 534.16 2286.87 33.74 2014-07-22 04:16:33.000 203 33505.06 534.16 2286.92 33.74 2014-07-22 04:16:34.000 203 33505.10 534.16 2286.93 33.74 2014-07-22 04:16:35.000 203 33505.05 534.17 2287.00 33.73 2014-07-22 04:16:36.000 203 33505.00 534.13 2286.88 33.73 2014-07-22 04:16:37.000 203 33504.99 534.15 2286.83 33.74 2014-07-22 04:16:38.000 203 33505.04 534.18 2286.93 33.74 2014-07-22 04:16:39.000 203 33505.11 534.20 2286.88 33.74 2014-07-22 04:16:40.000 203 33504.94 534.15 2286.86 33.73 2014-07-22 04:16:41.000 203 33505.01 534.19 2286.85 33.74 2014-07-22 04:16:42.000 203 33504.99 534.16 2286.90 33.73 2014-07-22 04:16:42.000 203 33504.94 534.17 2286.89 33.73 2014-07-22 04:16:44.000 203 33505.02 534.20 2286.92 33.73 2014-07-22 04:16:45.000 203 33504.99 534.14 2286.87 33.73 2014-07-22 04:16:46.000 203 33505.05 534.15 2286.93 33.73 2014-07-22 04:16:47.000 203 33505.02 534.11 2286.89 33.74 2014-07-22 04:16:48.000 203 33504.97 534.15 2286.85 33.73 2014-07-22 04:16:49.000 203 33505.10 534.12 2286.90 33.74 2014-07-22 04:16:50.000 203 33505.01 534.16 2286.87 33.74 2014-07-22 04:16:51.000 203 33505.05 534.14 2286.88 33.73 2014-07-22 04:16:52.000 203 33504.96 534.17 2286.88 33.73 2014-07-22 04:16:53.000 203 33504.99 534.15 2286.93 33.73 2014-07-22 04:16:54.000 203 33505.01 534.20 2286.93 33.73 2014-07-22 04:16:55.000 203 33504.97 534.15 2286.89 33.74 2014-07-22 04:16:55.000 203 33504.93 534.14 2286.91 33.74 2014-07-22 04:16:57.000 203 33504.96 534.18 2286.86 33.74 2014-07-22 04:16:58.000 203 33505.02 534.14 2286.88 33.74 2014-07-22 04:16:59.000 203 33505.03 534.15 2286.99 33.74 2014-07-22 04:17:00.000 203 33504.86 534.15 2286.97 33.74 2014-07-22 04:17:01.000 203 33504.92 534.17 2286.86 33.74 2014-07-22 04:17:02.000 203 33504.92 534.15 2286.88 33.74 2014-07-22 04:17:03.000 203 33504.94 534.21 2286.86 33.74 2014-07-22 04:17:04.000 203 33504.84 534.19 2286.90 33.74 2014-07-22 04:17:05.000 203 33504.93 534.20 2286.84 33.74 2014-07-22 04:17:06.000 203 33504.92 534.20 2286.89 33.74 2014-07-22 04:17:07.000 203 33504.88 534.16 2286.82 33.74 2014-07-22 04:17:08.000 203 33504.92 534.23 2286.95 33.73 2014-07-22 04:17:09.000 203 33504.90 534.23 2286.83 33.74 2014-07-22 04:17:10.000 203 33504.91 534.24 2286.91 33.74 2014-07-22 04:17:11.000 203 33504.91 534.22 2286.88 33.74 2014-07-22 04:17:12.000 203 33504.86 534.21 2286.88 33.74 2014-07-22 04:17:13.000 203 33504.82 534.24 2286.93 33.74 2014-07-22 04:17:14.000 203 33504.93 534.19 2286.88 33.74 2014-07-22 04:17:15.000 203 33504.95 534.19 2286.95 33.74 2014-07-22 04:17:16.000 203 33504.86 534.19 2286.90 33.74 2014-07-22 04:17:17.000 203 33504.84 534.22 2286.97 33.74 2014-07-22 04:17:18.000 203 33504.91 534.21 2286.96 33.74 2014-07-22 04:17:19.000 203 33504.87 534.20 2286.95 33.74 2014-07-22 04:17:20.000 203 33504.89 534.25 2286.92 33.74 2014-07-22 04:17:21.000 203 33504.82 534.20 2286.92 33.74 2014-07-22 04:17:22.000 203 33504.87 534.18 2286.96 33.74 2014-07-22 04:17:23.000 203 33504.94 534.19 2286.95 33.74 2014-07-22 04:17:24.000 203 33504.84 534.21 2286.92 33.74 2014-07-22 04:17:25.000 203 33504.84 534.20 2286.96 33.74 2014-07-22 04:17:26.000 203 33504.90 534.23 2286.93 33.74 2014-07-22 04:17:27.000 203 33504.80 534.25 2287.01 33.74 2014-07-22 04:17:28.000 203 33504.97 534.23 2287.02 33.74 2014-07-22 04:17:29.000 203 33504.96 534.20 2287.04 33.74 2014-07-22 04:17:30.000 203 33504.79 534.23 2287.06 33.74 2014-07-22 04:17:31.000 203 33504.79 534.19 2286.97 33.74 2014-07-22 04:17:32.000 203 33504.85 534.22 2287.01 33.74 2014-07-22 04:17:33.000 203 33504.84 534.20 2286.98 33.74 2014-07-22 04:17:34.000 203 33504.81 534.25 2286.95 33.74 2014-07-22 04:17:35.000 203 33504.82 534.13 2286.99 33.74 2014-07-22 04:17:36.000 203 33504.84 534.11 2286.97 33.74 2014-07-22 04:17:36.000 203 33504.83 534.19 2286.96 33.74 2014-07-22 04:17:38.000 203 33504.88 534.24 2286.93 33.74 2014-07-22 04:17:39.000 203 33504.87 534.21 2286.89 33.74 2014-07-22 04:17:40.000 203 33504.84 534.22 2287.05 33.74 2014-07-22 04:17:41.000 203 33504.93 534.20 2286.98 33.74 2014-07-22 04:17:42.000 203 33504.86 534.20 2286.95 33.74 2014-07-22 04:17:43.000 203 33504.81 534.20 2287.01 33.74 2014-07-22 04:17:44.000 203 33504.86 534.19 2286.95 33.74 2014-07-22 04:17:45.000 203 33504.84 534.19 2286.98 33.73 2014-07-22 04:17:46.000 203 33504.90 534.15 2286.91 33.74 2014-07-22 04:17:47.000 203 33504.84 534.20 2286.85 33.74 2014-07-22 04:17:48.000 203 33504.75 534.17 2286.95 33.73 2014-07-22 04:17:49.000 203 33504.82 534.21 2287.04 33.74 2014-07-22 04:17:49.000 203 33504.89 534.18 2286.98 33.74 2014-07-22 04:17:51.000 203 33504.87 534.11 2287.06 33.74 2014-07-22 04:17:52.000 203 33504.84 534.18 2286.92 33.74 2014-07-22 04:17:53.000 203 33504.89 534.16 2286.93 33.74 2014-07-22 04:17:54.000 203 33504.93 534.20 2286.89 33.74 2014-07-22 04:17:55.000 203 33504.84 534.22 2286.91 33.74 2014-07-22 04:17:56.000 203 33504.82 534.19 2286.85 33.74 2014-07-22 04:17:57.000 203 33504.77 534.21 2286.90 33.74 2014-07-22 04:17:58.000 203 33504.86 534.23 2286.91 33.74 2014-07-22 04:17:59.000 203 33504.87 534.24 2286.93 33.74 2014-07-22 04:18:00.000 203 33504.86 534.25 2286.93 33.74 2014-07-22 04:18:01.000 203 33504.86 534.25 2286.98 33.74 2014-07-22 04:18:02.000 203 33504.84 534.18 2286.91 33.74 2014-07-22 04:18:03.000 203 33504.78 534.23 2286.98 33.74 2014-07-22 04:18:04.000 203 33504.74 534.24 2287.03 33.74 2014-07-22 04:18:05.000 203 33504.81 534.24 2286.98 33.74 2014-07-22 04:18:06.000 203 33504.72 534.25 2286.92 33.74 2014-07-22 04:18:07.000 203 33504.78 534.24 2286.93 33.74 2014-07-22 04:18:08.000 203 33504.78 534.25 2286.96 33.74 2014-07-22 04:18:09.000 203 33504.75 534.23 2286.97 33.74 2014-07-22 04:18:10.000 203 33504.91 534.27 2286.99 33.74 2014-07-22 04:18:11.000 203 33504.88 534.25 2286.97 33.74 2014-07-22 04:18:12.000 203 33504.83 534.20 2286.99 33.73 2014-07-22 04:18:13.000 203 33504.78 534.19 2286.95 33.74 2014-07-22 04:18:14.000 203 33504.83 534.30 2286.91 33.74 2014-07-22 04:18:15.000 203 33504.74 534.24 2286.95 33.74 2014-07-22 04:18:16.000 203 33504.78 534.25 2286.98 33.74 2014-07-22 04:18:17.000 203 33504.76 534.25 2287.03 33.74 2014-07-22 04:18:18.000 203 33504.81 534.21 2286.98 33.74 2014-07-22 04:18:19.000 203 33504.77 534.23 2286.96 33.73 2014-07-22 04:18:20.000 203 33504.81 534.23 2286.92 33.74 2014-07-22 04:18:21.000 203 33504.75 534.24 2286.98 33.74 2014-07-22 04:18:22.000 203 33504.79 534.23 2287.01 33.74 2014-07-22 04:18:23.000 203 33504.74 534.25 2287.03 33.74 2014-07-22 04:18:24.000 203 33504.68 534.27 2286.95 33.74 2014-07-22 04:18:25.000 203 33504.71 534.30 2287.06 33.74 2014-07-22 04:18:26.000 203 33504.75 534.31 2287.08 33.74 2014-07-22 04:18:27.000 203 33504.81 534.30 2286.90 33.74 2014-07-22 04:18:28.000 203 33504.78 534.26 2286.97 33.74 2014-07-22 04:18:29.000 203 33504.78 534.27 2286.98 33.74 2014-07-22 04:18:30.000 203 33504.80 534.29 2286.94 33.73 2014-07-22 04:18:30.000 203 33504.75 534.25 2286.96 33.73 2014-07-22 04:18:32.000 203 33504.73 534.25 2287.02 33.74 2014-07-22 04:18:33.000 203 33504.79 534.26 2286.92 33.74 2014-07-22 04:18:34.000 203 33504.77 534.28 2287.04 33.74 2014-07-22 04:18:35.000 203 33504.78 534.25 2286.99 33.74 2014-07-22 04:18:36.000 203 33504.73 534.29 2287.01 33.74 2014-07-22 04:18:37.000 203 33504.71 534.23 2286.99 33.74 2014-07-22 04:18:38.000 203 33504.68 534.27 2286.98 33.74 2014-07-22 04:18:39.000 203 33504.72 534.29 2286.94 33.74 2014-07-22 04:18:40.000 203 33504.85 534.26 2286.95 33.73 2014-07-22 04:18:41.000 203 33504.77 534.31 2287.03 33.74 2014-07-22 04:18:42.000 203 33504.79 534.28 2287.02 33.74 2014-07-22 04:18:43.000 203 33504.72 534.29 2287.05 33.74 2014-07-22 04:18:43.000 203 33504.77 534.26 2286.95 33.73 2014-07-22 04:18:45.000 203 33504.83 534.26 2286.94 33.74 2014-07-22 04:18:46.000 203 33504.65 534.29 2287.04 33.74 2014-07-22 04:18:47.000 203 33504.70 534.27 2286.99 33.74 2014-07-22 04:18:48.000 203 33504.68 534.25 2287.01 33.74 2014-07-22 04:18:49.000 203 33504.79 534.26 2286.98 33.74 2014-07-22 04:18:50.000 203 33504.74 534.28 2287.03 33.74 2014-07-22 04:18:51.000 203 33504.82 534.27 2286.90 33.74 2014-07-22 04:18:52.000 203 33504.81 534.27 2286.95 33.74 2014-07-22 04:18:53.000 203 33504.75 534.30 2286.95 33.74 2014-07-22 04:18:54.000 203 33504.70 534.31 2286.95 33.74 2014-07-22 04:18:55.000 203 33504.77 534.32 2287.03 33.73 2014-07-22 04:18:56.000 203 33504.76 534.33 2287.04 33.73 2014-07-22 04:18:57.000 203 33504.81 534.29 2287.03 33.74 2014-07-22 04:18:58.000 203 33504.86 534.30 2286.98 33.74 2014-07-22 04:18:59.000 203 33504.76 534.28 2287.01 33.74 2014-07-22 04:19:00.000 203 33504.69 534.32 2286.95 33.74 2014-07-22 04:19:01.000 203 33504.77 534.30 2286.98 33.74 2014-07-22 04:19:02.000 203 33504.71 534.31 2287.02 33.74 2014-07-22 04:19:03.000 203 33504.85 534.34 2286.97 33.74 2014-07-22 04:19:04.000 203 33504.71 534.30 2287.01 33.73 2014-07-22 04:19:05.000 203 33504.74 534.30 2287.04 33.74 2014-07-22 04:19:06.000 203 33504.71 534.34 2287.03 33.74 2014-07-22 04:19:07.000 203 33504.74 534.35 2286.97 33.74 2014-07-22 04:19:08.000 203 33504.72 534.35 2286.99 33.74 2014-07-22 04:19:09.000 203 33504.64 534.34 2287.04 33.74 2014-07-22 04:19:10.000 203 33504.77 534.34 2286.98 33.74 2014-07-22 04:19:11.000 203 33504.77 534.32 2286.97 33.74 2014-07-22 04:19:12.000 203 33504.79 534.33 2286.98 33.74 2014-07-22 04:19:13.000 203 33504.77 534.27 2287.02 33.74 2014-07-22 04:19:14.000 203 33504.70 534.32 2286.97 33.74 2014-07-22 04:19:15.000 203 33504.79 534.25 2287.09 33.74 2014-07-22 04:19:16.000 203 33504.70 534.31 2286.98 33.74 2014-07-22 04:19:17.000 203 33504.84 534.34 2287.07 33.74 2014-07-22 04:19:18.000 203 33504.74 534.32 2287.04 33.74 2014-07-22 04:19:19.000 203 33504.75 534.32 2287.04 33.74 2014-07-22 04:19:20.000 203 33504.73 534.31 2287.01 33.74 2014-07-22 04:19:21.000 203 33504.71 534.35 2287.09 33.74 2014-07-22 04:19:22.000 203 33504.74 534.34 2287.05 33.74 2014-07-22 04:19:23.000 203 33504.77 534.29 2287.02 33.74 2014-07-22 04:19:24.000 203 33504.74 534.31 2286.98 33.74 2014-07-22 04:19:24.000 203 33504.67 534.31 2287.00 33.74 2014-07-22 04:19:26.000 203 33504.70 534.37 2287.03 33.74 2014-07-22 04:19:27.000 203 33504.78 534.31 2287.07 33.74 2014-07-22 04:19:28.000 203 33504.61 534.32 2287.05 33.74 2014-07-22 04:19:29.000 203 33504.70 534.31 2287.03 33.73 2014-07-22 04:19:30.000 203 33504.64 534.33 2287.05 33.74 2014-07-22 04:19:31.000 203 33504.66 534.34 2287.00 33.74 2014-07-22 04:19:32.000 203 33504.72 534.27 2286.98 33.74 2014-07-22 04:19:33.000 203 33504.62 534.32 2287.02 33.74 2014-07-22 04:19:34.000 203 33504.73 534.30 2287.03 33.74 2014-07-22 04:19:35.000 203 33504.71 534.32 2287.05 33.74 2014-07-22 04:19:36.000 203 33504.57 534.31 2287.07 33.74 2014-07-22 04:19:37.000 203 33504.72 534.31 2287.04 33.74 2014-07-22 04:19:37.000 203 33504.69 534.29 2287.00 33.74 2014-07-22 04:19:39.000 203 33504.65 534.27 2287.02 33.74 2014-07-22 04:19:40.000 203 33504.79 534.33 2286.97 33.74 2014-07-22 04:19:41.000 203 33504.63 534.29 2287.01 33.74 2014-07-22 04:19:42.000 203 33504.54 534.25 2286.95 33.74 2014-07-22 04:19:43.000 203 33504.61 534.34 2287.04 33.74 2014-07-22 04:19:44.000 203 33504.62 534.30 2287.01 33.73 2014-07-22 04:19:45.000 203 33504.62 534.29 2287.03 33.73 2014-07-22 04:19:46.000 203 33504.74 534.34 2287.01 33.74 2014-07-22 04:19:47.000 203 33504.61 534.30 2286.89 33.73 2014-07-22 04:19:48.000 203 33504.52 534.30 2286.99 33.73 2014-07-22 04:19:49.000 203 33504.54 534.30 2286.99 33.73 2014-07-22 04:19:50.000 203 33504.61 534.30 2286.95 33.74 2014-07-22 04:19:51.000 203 33504.56 534.33 2287.04 33.74 2014-07-22 04:19:52.000 203 33504.65 534.32 2286.98 33.74 2014-07-22 04:19:53.000 203 33504.61 534.37 2287.11 33.74 2014-07-22 04:19:54.000 203 33504.62 534.34 2287.02 33.74 2014-07-22 04:19:55.000 203 33504.59 534.35 2287.08 33.74 2014-07-22 04:19:56.000 203 33504.61 534.32 2286.98 33.73 2014-07-22 04:19:57.000 203 33504.61 534.34 2287.06 33.73 2014-07-22 04:19:58.000 203 33504.58 534.30 2287.01 33.74 2014-07-22 04:19:59.000 203 33504.70 534.39 2287.03 33.73 2014-07-22 04:20:00.000 203 33504.65 534.35 2287.01 33.73 2014-07-22 04:20:01.000 203 33504.68 534.34 2287.05 33.74 2014-07-22 04:20:02.000 203 33504.57 534.30 2287.04 33.73 2014-07-22 04:20:03.000 203 33504.60 534.33 2287.03 33.74 2014-07-22 04:20:04.000 203 33504.68 534.38 2287.00 33.74 2014-07-22 04:20:05.000 203 33504.51 534.34 2287.08 33.74 2014-07-22 04:20:06.000 203 33504.56 534.34 2287.01 33.74 2014-07-22 04:20:07.000 203 33504.52 534.37 2287.06 33.74 2014-07-22 04:20:08.000 203 33504.64 534.31 2287.07 33.74 2014-07-22 04:20:09.000 203 33504.55 534.34 2286.98 33.74 2014-07-22 04:20:10.000 203 33504.71 534.26 2287.07 33.74 2014-07-22 04:20:11.000 203 33504.57 534.29 2287.05 33.74 2014-07-22 04:20:12.000 203 33504.50 534.29 2287.01 33.74 2014-07-22 04:20:13.000 203 33504.53 534.34 2286.99 33.74 2014-07-22 04:20:14.000 203 33504.61 534.33 2287.02 33.73 2014-07-22 04:20:15.000 203 33504.59 534.32 2287.00 33.74 2014-07-22 04:20:16.000 203 33504.49 534.37 2287.05 33.74 2014-07-22 04:20:17.000 203 33504.56 534.29 2287.07 33.74 2014-07-22 04:20:18.000 203 33504.53 534.34 2287.07 33.74 2014-07-22 04:20:18.000 203 33504.59 534.34 2287.08 33.73 2014-07-22 04:20:20.000 203 33504.58 534.32 2287.03 33.74 2014-07-22 04:20:21.000 203 33504.50 534.32 2287.11 33.74 2014-07-22 04:20:22.000 203 33504.55 534.35 2287.02 33.73 2014-07-22 04:20:23.000 203 33504.62 534.36 2287.04 33.74 2014-07-22 04:20:24.000 203 33504.59 534.37 2287.03 33.73 2014-07-22 04:20:25.000 203 33504.56 534.35 2287.08 33.73 2014-07-22 04:20:26.000 203 33504.52 534.36 2287.10 33.73 2014-07-22 04:20:27.000 203 33504.49 534.35 2286.99 33.73 2014-07-22 04:20:28.000 203 33504.51 534.34 2287.08 33.73 2014-07-22 04:20:29.000 203 33504.51 534.42 2287.04 33.73 2014-07-22 04:20:30.000 203 33504.53 534.38 2286.99 33.73 2014-07-22 04:20:31.000 203 33504.53 534.43 2287.05 33.73 2014-07-22 04:20:31.000 203 33504.44 534.37 2287.01 33.73 2014-07-22 04:20:33.000 203 33504.51 534.38 2287.04 33.73 2014-07-22 04:20:34.000 203 33504.49 534.38 2287.05 33.73 2014-07-22 04:20:35.000 203 33504.42 534.36 2287.08 33.73 2014-07-22 04:20:36.000 203 33504.51 534.40 2287.05 33.73 2014-07-22 04:20:37.000 203 33504.51 534.39 2287.04 33.73 2014-07-22 04:20:38.000 203 33504.54 534.38 2287.04 33.74 2014-07-22 04:20:39.000 203 33504.47 534.30 2287.13 33.74 2014-07-22 04:20:40.000 203 33504.53 534.36 2286.99 33.74 2014-07-22 04:20:41.000 203 33504.48 534.37 2287.06 33.73 2014-07-22 04:20:42.000 203 33504.53 534.33 2287.05 33.73 2014-07-22 04:20:43.000 203 33504.56 534.34 2287.05 33.74 2014-07-22 04:20:44.000 203 33504.54 534.36 2287.02 33.73 2014-07-22 04:20:45.000 203 33504.58 534.36 2286.98 33.74 2014-07-22 04:20:46.000 203 33504.54 534.37 2287.08 33.73 2014-07-22 04:20:47.000 203 33504.65 534.30 2287.05 33.74 2014-07-22 04:20:48.000 203 33504.56 534.27 2287.07 33.74 2014-07-22 04:20:49.000 203 33504.53 534.33 2287.11 33.74 2014-07-22 04:20:50.000 203 33504.50 534.39 2287.12 33.74 2014-07-22 04:20:51.000 203 33504.47 534.32 2287.07 33.74 2014-07-22 04:20:52.000 203 33504.51 534.36 2287.15 33.74 2014-07-22 04:20:53.000 203 33504.49 534.35 2287.02 33.74 2014-07-22 04:20:54.000 203 33504.41 534.35 2287.05 33.74 2014-07-22 04:20:55.000 203 33504.44 534.39 2287.01 33.74 2014-07-22 04:20:56.000 203 33504.44 534.36 2287.00 33.74 2014-07-22 04:20:57.000 203 33504.41 534.39 2287.03 33.74 2014-07-22 04:20:58.000 203 33504.44 534.36 2287.08 33.74 2014-07-22 04:20:59.000 203 33504.36 534.40 2287.09 33.74 2014-07-22 04:21:00.000 203 33504.47 534.40 2287.06 33.74 2014-07-22 04:21:01.000 203 33504.42 534.40 2287.04 33.74 2014-07-22 04:21:02.000 203 33504.48 534.38 2287.01 33.74 2014-07-22 04:21:03.000 203 33504.48 534.40 2286.93 33.74 2014-07-22 04:21:04.000 203 33504.50 534.34 2287.08 33.74 2014-07-22 04:21:05.000 203 33504.41 534.38 2287.06 33.74 2014-07-22 04:21:06.000 203 33504.41 534.36 2286.94 33.74 2014-07-22 04:21:07.000 203 33504.34 534.36 2287.03 33.74 2014-07-22 04:21:08.000 203 33504.47 534.36 2287.06 33.74 2014-07-22 04:21:09.000 203 33504.46 534.34 2287.01 33.74 2014-07-22 04:21:10.000 203 33504.49 534.39 2287.07 33.74 2014-07-22 04:21:11.000 203 33504.34 534.39 2287.13 33.74 2014-07-22 04:21:12.000 203 33504.34 534.39 2287.08 33.74 2014-07-22 04:21:12.000 203 33504.43 534.39 2287.05 33.74 2014-07-22 04:21:14.000 203 33504.47 534.40 2287.09 33.74 2014-07-22 04:21:15.000 203 33504.51 534.35 2287.08 33.74 2014-07-22 04:21:16.000 203 33504.32 534.39 2287.15 33.73 2014-07-22 04:21:17.000 203 33504.39 534.39 2287.03 33.73 2014-07-22 04:21:18.000 203 33504.41 534.37 2286.99 33.74 2014-07-22 04:21:19.000 203 33504.47 534.38 2287.01 33.74 2014-07-22 04:21:20.000 203 33504.47 534.34 2287.06 33.74 2014-07-22 04:21:21.000 203 33504.40 534.36 2287.10 33.74 2014-07-22 04:21:22.000 203 33504.50 534.39 2287.02 33.74 2014-07-22 04:21:23.000 203 33504.47 534.43 2287.06 33.73 2014-07-22 04:21:24.000 203 33504.30 534.40 2287.05 33.74 2014-07-22 04:21:25.000 203 33504.53 534.41 2287.14 33.73 2014-07-22 04:21:25.000 203 33504.43 534.39 2287.13 33.73 2014-07-22 04:21:27.000 203 33504.45 534.37 2287.03 33.73 2014-07-22 04:21:28.000 203 33504.43 534.37 2287.04 33.74 2014-07-22 04:21:29.000 203 33504.44 534.39 2287.09 33.73 2014-07-22 04:21:30.000 203 33504.45 534.34 2287.10 33.73 2014-07-22 04:21:31.000 203 33504.50 534.25 2287.19 33.73 2014-07-22 04:21:32.000 203 33504.43 534.35 2287.04 33.73 2014-07-22 04:21:33.000 203 33504.42 534.33 2287.10 33.74 2014-07-22 04:21:34.000 203 33504.51 534.35 2287.09 33.73 2014-07-22 04:21:35.000 203 33504.46 534.37 2287.08 33.73 2014-07-22 04:21:36.000 203 33504.43 534.39 2287.01 33.73 2014-07-22 04:21:37.000 203 33504.49 534.35 2287.05 33.73 2014-07-22 04:21:38.000 203 33504.38 534.33 2287.05 33.74 2014-07-22 04:21:39.000 203 33504.50 534.36 2287.07 33.74 2014-07-22 04:21:40.000 203 33504.43 534.31 2287.01 33.74 2014-07-22 04:21:41.000 203 33504.43 534.35 2287.01 33.74 2014-07-22 04:21:42.000 203 33504.41 534.33 2287.03 33.74 2014-07-22 04:21:43.000 203 33504.40 534.33 2287.03 33.74 2014-07-22 04:21:44.000 203 33504.44 534.34 2287.04 33.74 2014-07-22 04:21:45.000 203 33504.44 534.36 2287.05 33.74 2014-07-22 04:21:46.000 203 33504.49 534.34 2287.07 33.74 2014-07-22 04:21:47.000 203 33504.50 534.32 2287.17 33.74 2014-07-22 04:21:48.000 203 33504.46 534.28 2287.10 33.74 2014-07-22 04:21:49.000 203 33504.43 534.29 2287.04 33.74 2014-07-22 04:21:50.000 203 33504.42 534.33 2287.05 33.74 2014-07-22 04:21:51.000 203 33504.53 534.29 2287.07 33.74 2014-07-22 04:21:52.000 203 33504.47 534.34 2287.04 33.74 2014-07-22 04:21:53.000 203 33504.36 534.30 2287.08 33.74 2014-07-22 04:21:54.000 203 33504.36 534.30 2287.01 33.73 2014-07-22 04:21:55.000 203 33504.32 534.33 2287.01 33.74 2014-07-22 04:21:56.000 203 33504.45 534.33 2287.08 33.74 2014-07-22 04:21:57.000 203 33504.43 534.35 2287.06 33.74 2014-07-22 04:21:58.000 203 33504.43 534.37 2286.95 33.74 2014-07-22 04:21:59.000 203 33504.31 534.41 2287.11 33.74 2014-07-22 04:22:00.000 203 33504.30 534.38 2287.02 33.74 2014-07-22 04:22:01.000 203 33504.43 534.33 2287.10 33.73 2014-07-22 04:22:02.000 203 33504.38 534.35 2287.08 33.74 2014-07-22 04:22:03.000 203 33504.38 534.38 2286.97 33.74 2014-07-22 04:22:04.000 203 33504.44 534.38 2287.09 33.74 2014-07-22 04:22:05.000 203 33504.27 534.37 2287.06 33.74 2014-07-22 04:22:06.000 203 33504.34 534.35 2286.97 33.74 2014-07-22 04:22:06.000 203 33504.47 534.36 2287.04 33.74 2014-07-22 04:22:08.000 203 33504.51 534.37 2287.07 33.74 2014-07-22 04:22:09.000 203 33504.44 534.37 2287.06 33.74 2014-07-22 04:22:10.000 203 33504.29 534.36 2287.05 33.74 2014-07-22 04:22:11.000 203 33504.46 534.32 2287.01 33.74 2014-07-22 04:22:12.000 203 33504.38 534.35 2287.01 33.74 2014-07-22 04:22:13.000 203 33504.38 534.34 2287.04 33.74 2014-07-22 04:22:14.000 203 33504.41 534.37 2287.12 33.74 2014-07-22 04:22:15.000 203 33504.47 534.32 2287.05 33.74 2014-07-22 04:22:16.000 203 33504.38 534.45 2287.11 33.74 2014-07-22 04:22:17.000 203 33504.42 534.38 2287.03 33.74 2014-07-22 04:22:18.000 203 33504.29 534.35 2287.04 33.74 2014-07-22 04:22:19.000 203 33504.31 534.45 2287.06 33.73 2014-07-22 04:22:19.000 203 33504.37 534.39 2287.04 33.74 2014-07-22 04:22:21.000 203 33504.28 534.35 2287.11 33.74 2014-07-22 04:22:22.000 203 33504.21 534.38 2287.05 33.74 2014-07-22 04:22:23.000 203 33504.37 534.40 2286.98 33.74 2014-07-22 04:22:24.000 203 33504.36 534.39 2286.98 33.74 2014-07-22 04:22:25.000 203 33504.37 534.35 2287.09 33.74 2014-07-22 04:22:26.000 203 33504.41 534.41 2287.04 33.74 2014-07-22 04:22:27.000 203 33504.32 534.38 2287.05 33.74 2014-07-22 04:22:28.000 203 33504.29 534.40 2287.14 33.74 2014-07-22 04:22:29.000 203 33504.34 534.36 2287.05 33.74 2014-07-22 04:22:30.000 203 33504.41 534.37 2287.01 33.74 2014-07-22 04:22:31.000 203 33504.36 534.35 2287.03 33.74 2014-07-22 04:22:32.000 203 33504.39 534.38 2287.02 33.74 2014-07-22 04:22:33.000 203 33504.41 534.35 2287.08 33.74 2014-07-22 04:22:34.000 203 33504.35 534.40 2287.04 33.74 2014-07-22 04:22:35.000 203 33504.28 534.36 2287.10 33.74 2014-07-22 04:22:36.000 203 33504.36 534.34 2287.07 33.74 2014-07-22 04:22:37.000 203 33504.41 534.38 2287.06 33.74 2014-07-22 04:22:38.000 203 33504.35 534.37 2287.06 33.74 2014-07-22 04:22:39.000 203 33504.37 534.40 2287.08 33.74 2014-07-22 04:22:40.000 203 33504.31 534.32 2287.00 33.74 2014-07-22 04:22:41.000 203 33504.43 534.38 2287.07 33.74 2014-07-22 04:22:42.000 203 33504.35 534.38 2287.04 33.74 2014-07-22 04:22:43.000 203 33504.37 534.35 2287.08 33.74 2014-07-22 04:22:44.000 203 33504.40 534.30 2287.10 33.74 2014-07-22 04:22:45.000 203 33504.34 534.33 2287.06 33.74 2014-07-22 04:22:46.000 203 33504.24 534.36 2287.16 33.74 2014-07-22 04:22:47.000 203 33504.28 534.37 2287.08 33.74 2014-07-22 04:22:48.000 203 33504.34 534.37 2287.07 33.74 2014-07-22 04:22:49.000 203 33504.35 534.35 2287.11 33.74 2014-07-22 04:22:50.000 203 33504.41 534.41 2287.07 33.74 2014-07-22 04:22:51.000 203 33504.37 534.35 2286.99 33.74 2014-07-22 04:22:52.000 203 33504.43 534.39 2287.04 33.74 2014-07-22 04:22:53.000 203 33504.21 534.37 2287.05 33.74 2014-07-22 04:22:54.000 203 33504.31 534.37 2287.07 33.74 2014-07-22 04:22:55.000 203 33504.25 534.37 2287.07 33.74 2014-07-22 04:22:56.000 203 33504.25 534.32 2287.05 33.74 2014-07-22 04:22:57.000 203 33504.31 534.38 2287.03 33.74 2014-07-22 04:22:58.000 203 33504.32 534.31 2287.13 33.74 2014-07-22 04:22:59.000 203 33504.16 534.37 2287.06 33.74 2014-07-22 04:23:00.000 203 33504.37 534.39 2287.00 33.74 2014-07-22 04:23:00.000 203 33504.28 534.36 2287.00 33.74 2014-07-22 04:23:02.000 203 33504.22 534.36 2286.99 33.74 2014-07-22 04:23:03.000 203 33504.25 534.32 2287.11 33.74 2014-07-22 04:23:04.000 203 33504.12 534.34 2287.08 33.74 2014-07-22 04:23:05.000 203 33504.37 534.40 2287.00 33.74 2014-07-22 04:23:06.000 203 33504.32 534.36 2287.01 33.74 2014-07-22 04:23:07.000 203 33504.28 534.34 2287.05 33.74 2014-07-22 04:23:08.000 203 33504.26 534.39 2287.11 33.74 2014-07-22 04:23:09.000 203 33504.26 534.33 2287.05 33.74 2014-07-22 04:23:10.000 203 33504.30 534.31 2287.07 33.74 2014-07-22 04:23:11.000 203 33504.30 534.34 2287.09 33.74 2014-07-22 04:23:12.000 203 33504.18 534.33 2287.05 33.74 2014-07-22 04:23:13.000 203 33504.19 534.34 2287.10 33.74 2014-07-22 04:23:13.000 203 33504.15 534.39 2287.20 33.74 2014-07-22 04:23:15.000 203 33504.28 534.34 2287.04 33.74 2014-07-22 04:23:16.000 203 33504.22 534.34 2287.02 33.74 2014-07-22 04:23:17.000 203 33504.32 534.38 2287.09 33.74 2014-07-22 04:23:18.000 203 33504.13 534.34 2287.08 33.74 2014-07-22 04:23:19.000 203 33504.19 534.37 2287.03 33.74 2014-07-22 04:23:20.000 203 33504.21 534.36 2287.06 33.74 2014-07-22 04:23:21.000 203 33504.28 534.36 2287.10 33.74 2014-07-22 04:23:22.000 203 33504.14 534.37 2287.08 33.74 2014-07-22 04:23:23.000 203 33504.22 534.43 2287.13 33.74 2014-07-22 04:23:24.000 203 33504.21 534.37 2287.05 33.74 2014-07-22 04:23:25.000 203 33504.15 534.38 2287.08 33.74 2014-07-22 04:23:26.000 203 33504.24 534.33 2287.05 33.74 2014-07-22 04:23:27.000 203 33504.29 534.37 2287.09 33.74 2014-07-22 04:23:28.000 203 33504.22 534.37 2287.11 33.74 2014-07-22 04:23:29.000 203 33504.24 534.35 2287.14 33.74 2014-07-22 04:23:30.000 203 33504.32 534.37 2287.05 33.74 2014-07-22 04:23:31.000 203 33504.24 534.34 2287.11 33.74 2014-07-22 04:23:32.000 203 33504.25 534.39 2287.08 33.74 2014-07-22 04:23:33.000 203 33504.34 534.38 2287.04 33.74 2014-07-22 04:23:34.000 203 33504.28 534.37 2287.10 33.74 2014-07-22 04:23:35.000 203 33504.18 534.34 2287.10 33.74 2014-07-22 04:23:36.000 203 33504.26 534.37 2287.06 33.74 2014-07-22 04:23:37.000 203 33504.22 534.34 2287.09 33.74 2014-07-22 04:23:38.000 203 33504.25 534.37 2287.09 33.74 2014-07-22 04:23:39.000 203 33504.25 534.35 2287.03 33.74 2014-07-22 04:23:40.000 203 33504.26 534.42 2287.06 33.74 2014-07-22 04:23:41.000 203 33504.10 534.33 2287.05 33.74 2014-07-22 04:23:42.000 203 33504.37 534.37 2287.01 33.74 2014-07-22 04:23:43.000 203 33504.24 534.37 2287.03 33.74 2014-07-22 04:23:44.000 203 33504.23 534.36 2287.07 33.74 2014-07-22 04:23:45.000 203 33504.25 534.34 2287.05 33.74 2014-07-22 04:23:46.000 203 33504.19 534.34 2287.15 33.74 2014-07-22 04:23:47.000 203 33504.17 534.40 2287.00 33.74 2014-07-22 04:23:48.000 203 33504.28 534.35 2287.12 33.74 2014-07-22 04:23:49.000 203 33504.21 534.35 2287.05 33.74 2014-07-22 04:23:50.000 203 33504.24 534.35 2287.03 33.74 2014-07-22 04:23:51.000 203 33504.19 534.40 2287.01 33.74 2014-07-22 04:23:52.000 203 33504.09 534.38 2287.01 33.74 2014-07-22 04:23:53.000 203 33504.18 534.39 2287.07 33.74 2014-07-22 04:23:54.000 203 33504.18 534.38 2287.11 33.74 2014-07-22 04:23:54.000 203 33504.24 534.31 2287.10 33.74 2014-07-22 04:23:56.000 203 33504.13 534.38 2287.11 33.74 2014-07-22 04:23:57.000 203 33504.10 534.38 2287.10 33.74 2014-07-22 04:23:58.000 203 33504.19 534.40 2287.10 33.74 2014-07-22 04:23:59.000 203 33504.10 534.37 2287.02 33.74 2014-07-22 04:24:00.000 203 33504.17 534.33 2287.13 33.74 2014-07-22 04:24:01.000 203 33504.07 534.36 2287.07 33.74 2014-07-22 04:24:02.000 203 33504.10 534.36 2287.08 33.74 2014-07-22 04:24:03.000 203 33504.16 534.34 2287.05 33.74 2014-07-22 04:24:04.000 203 33504.09 534.35 2287.13 33.74 2014-07-22 04:24:05.000 203 33504.18 534.36 2287.08 33.74 2014-07-22 04:24:06.000 203 33504.09 534.39 2287.05 33.74 2014-07-22 04:24:07.000 203 33504.15 534.34 2287.03 33.74 2014-07-22 04:24:07.000 203 33504.15 534.30 2287.09 33.74 2014-07-22 04:24:09.000 203 33504.14 534.34 2287.10 33.74 2014-07-22 04:24:10.000 203 33504.08 534.34 2287.13 33.74 2014-07-22 04:24:11.000 203 33504.14 534.38 2287.17 33.74 2014-07-22 04:24:12.000 203 33504.15 534.34 2287.10 33.74 2014-07-22 04:24:13.000 203 33504.12 534.37 2287.10 33.74 2014-07-22 04:24:14.000 203 33504.15 534.35 2287.05 33.74 2014-07-22 04:24:15.000 203 33504.16 534.35 2287.09 33.74 2014-07-22 04:24:16.000 203 33504.13 534.39 2287.10 33.74 2014-07-22 04:24:17.000 203 33504.24 534.37 2287.10 33.74 2014-07-22 04:24:18.000 203 33504.16 534.40 2287.13 33.74 2014-07-22 04:24:19.000 203 33504.13 534.36 2287.20 33.74 2014-07-22 04:24:20.000 203 33504.18 534.38 2287.11 33.74 2014-07-22 04:24:21.000 203 33504.11 534.40 2287.20 33.74 2014-07-22 04:24:22.000 203 33504.10 534.40 2287.05 33.74 2014-07-22 04:24:23.000 203 33504.22 534.37 2287.17 33.74 2014-07-22 04:24:24.000 203 33504.15 534.33 2287.14 33.74 2014-07-22 04:24:25.000 203 33504.10 534.34 2287.10 33.74 2014-07-22 04:24:26.000 203 33504.19 534.37 2287.12 33.74 2014-07-22 04:24:27.000 203 33504.20 534.34 2287.11 33.74 2014-07-22 04:24:28.000 203 33504.22 534.40 2287.07 33.74 2014-07-22 04:24:29.000 203 33504.06 534.39 2287.11 33.74 2014-07-22 04:24:30.000 203 33504.20 534.33 2287.18 33.74 2014-07-22 04:24:31.000 203 33504.12 534.34 2287.17 33.74 2014-07-22 04:24:32.000 203 33504.15 534.39 2287.11 33.74 2014-07-22 04:24:33.000 203 33504.20 534.39 2287.18 33.74 2014-07-22 04:24:34.000 203 33504.19 534.36 2286.99 33.74 2014-07-22 04:24:35.000 203 33504.10 534.39 2287.10 33.73 2014-07-22 04:24:36.000 203 33504.22 534.35 2287.10 33.74 2014-07-22 04:24:37.000 203 33504.15 534.33 2287.08 33.74 2014-07-22 04:24:38.000 203 33504.18 534.39 2287.01 33.74 2014-07-22 04:24:39.000 203 33504.12 534.40 2287.01 33.74 2014-07-22 04:24:40.000 203 33504.06 534.37 2287.15 33.74 2014-07-22 04:24:41.000 203 33504.14 534.34 2287.08 33.74 2014-07-22 04:24:42.000 203 33504.17 534.37 2287.04 33.74 2014-07-22 04:24:43.000 203 33504.10 534.35 2287.08 33.74 2014-07-22 04:24:44.000 203 33504.10 534.32 2287.07 33.74 2014-07-22 04:24:45.000 203 33504.13 534.40 2287.05 33.74 2014-07-22 04:24:46.000 203 33504.16 534.37 2287.07 33.74 2014-07-22 04:24:47.000 203 33504.02 534.38 2287.04 33.74 2014-07-22 04:24:48.000 203 33504.07 534.35 2287.12 33.74 2014-07-22 04:24:48.000 203 33504.12 534.35 2287.00 33.74 2014-07-22 04:24:50.000 203 33504.18 534.39 2287.08 33.74 2014-07-22 04:24:51.000 203 33504.06 534.39 2287.11 33.74 2014-07-22 04:24:52.000 203 33504.04 534.39 2287.13 33.74 2014-07-22 04:24:53.000 203 33504.13 534.38 2287.15 33.74 2014-07-22 04:24:54.000 203 33504.12 534.36 2287.17 33.74 2014-07-22 04:24:55.000 203 33504.04 534.39 2287.11 33.74 2014-07-22 04:24:56.000 203 33504.06 534.39 2287.17 33.74 2014-07-22 04:24:57.000 203 33504.09 534.39 2287.16 33.74 2014-07-22 04:24:58.000 203 33504.19 534.38 2287.10 33.74 2014-07-22 04:24:59.000 203 33504.25 534.41 2287.09 33.74 2014-07-22 04:25:00.000 203 33504.07 534.37 2287.13 33.74 2014-07-22 04:25:01.000 203 33504.06 534.37 2287.12 33.74 2014-07-22 04:25:01.000 203 33504.10 534.40 2287.07 33.74 2014-07-22 04:25:03.000 203 33504.15 534.39 2287.11 33.74 2014-07-22 04:25:04.000 203 33504.12 534.39 2287.10 33.74 2014-07-22 04:25:05.000 203 33504.15 534.36 2287.19 33.74 2014-07-22 04:25:06.000 203 33504.03 534.40 2287.22 33.74 2014-07-22 04:25:07.000 203 33504.09 534.41 2287.11 33.74 2014-07-22 04:25:08.000 203 33504.03 534.37 2287.11 33.74 2014-07-22 04:25:09.000 203 33504.12 534.39 2287.14 33.74 2014-07-22 04:25:10.000 203 33504.15 534.38 2287.10 33.74 2014-07-22 04:25:11.000 203 33504.05 534.38 2287.10 33.74 2014-07-22 04:25:12.000 203 33503.98 534.39 2287.11 33.74 2014-07-22 04:25:13.000 203 33504.04 534.37 2287.10 33.74 2014-07-22 04:25:14.000 203 33504.12 534.38 2287.16 33.74 2014-07-22 04:25:15.000 203 33504.08 534.40 2287.11 33.74 2014-07-22 04:25:16.000 203 33504.06 534.38 2287.15 33.74 2014-07-22 04:25:17.000 203 33504.06 534.41 2287.17 33.74 2014-07-22 04:25:18.000 203 33504.16 534.38 2287.09 33.74 2014-07-22 04:25:19.000 203 33504.10 534.38 2287.15 33.74 2014-07-22 04:25:20.000 203 33504.19 534.40 2287.02 33.74 2014-07-22 04:25:21.000 203 33504.13 534.35 2287.07 33.74 2014-07-22 04:25:22.000 203 33504.19 534.40 2287.16 33.74 2014-07-22 04:25:23.000 203 33504.01 534.40 2287.17 33.74 2014-07-22 04:25:24.000 203 33504.21 534.39 2287.14 33.74 2014-07-22 04:25:25.000 203 33504.07 534.39 2287.09 33.74 2014-07-22 04:25:26.000 203 33504.08 534.34 2287.11 33.74 2014-07-22 04:25:27.000 203 33504.08 534.39 2287.09 33.74 2014-07-22 04:25:28.000 203 33504.09 534.36 2287.13 33.74 2014-07-22 04:25:29.000 203 33504.10 534.36 2287.13 33.74 2014-07-22 04:25:30.000 203 33504.14 534.39 2287.09 33.74 2014-07-22 04:25:31.000 203 33504.07 534.39 2287.15 33.74 2014-07-22 04:25:32.000 203 33504.09 534.39 2287.13 33.74 2014-07-22 04:25:33.000 203 33504.07 534.39 2287.05 33.74 2014-07-22 04:25:34.000 203 33504.10 534.33 2287.08 33.74 2014-07-22 04:25:35.000 203 33503.98 534.40 2287.04 33.74 2014-07-22 04:25:36.000 203 33504.14 534.44 2287.13 33.74 2014-07-22 04:25:37.000 203 33504.13 534.42 2287.13 33.74 2014-07-22 04:25:38.000 203 33504.10 534.33 2287.16 33.74 2014-07-22 04:25:39.000 203 33504.09 534.37 2287.05 33.74 2014-07-22 04:25:40.000 203 33503.95 534.36 2287.11 33.74 2014-07-22 04:25:41.000 203 33504.09 534.37 2287.14 33.74 2014-07-22 04:25:42.000 203 33504.14 534.37 2287.13 33.74 2014-07-22 04:25:42.000 203 33504.10 534.33 2287.08 33.74 2014-07-22 04:25:44.000 203 33504.06 534.35 2287.07 33.74 2014-07-22 04:25:45.000 203 33504.10 534.38 2287.08 33.74 2014-07-22 04:25:46.000 203 33504.09 534.36 2287.08 33.74 2014-07-22 04:25:47.000 203 33504.03 534.40 2287.14 33.74 2014-07-22 04:25:48.000 203 33504.06 534.34 2287.14 33.74 2014-07-22 04:25:49.000 203 33504.14 534.35 2287.14 33.74 2014-07-22 04:25:50.000 203 33504.07 534.38 2287.07 33.74 2014-07-22 04:25:51.000 203 33504.25 534.34 2287.17 33.74 2014-07-22 04:25:52.000 203 33504.16 534.34 2287.10 33.74 2014-07-22 04:25:53.000 203 33504.00 534.37 2287.11 33.74 2014-07-22 04:25:54.000 203 33504.12 534.35 2287.05 33.74 2014-07-22 04:25:55.000 203 33504.07 534.34 2287.13 33.74 2014-07-22 04:25:55.000 203 33504.07 534.39 2287.07 33.74 2014-07-22 04:25:57.000 203 33504.01 534.44 2287.04 33.74 2014-07-22 04:25:58.000 203 33503.94 534.44 2287.08 33.74 2014-07-22 04:25:59.000 203 33504.12 534.39 2287.17 33.74 2014-07-22 04:26:00.000 203 33503.96 534.40 2287.20 33.74 2014-07-22 04:26:01.000 203 33504.02 534.37 2287.16 33.74 2014-07-22 04:26:02.000 203 33504.09 534.37 2287.11 33.74 2014-07-22 04:26:03.000 203 33504.07 534.37 2287.06 33.74 2014-07-22 04:26:04.000 203 33504.04 534.39 2287.12 33.74 2014-07-22 04:26:05.000 203 33504.19 534.33 2287.05 33.74 2014-07-22 04:26:06.000 203 33504.01 534.39 2287.17 33.74 2014-07-22 04:26:07.000 203 33504.00 534.37 2287.22 33.74 2014-07-22 04:26:08.000 203 33504.03 534.40 2287.12 33.74 2014-07-22 04:26:09.000 203 33504.07 534.37 2287.16 33.74 2014-07-22 04:26:10.000 203 33504.06 534.34 2287.11 33.74 2014-07-22 04:26:11.000 203 33504.00 534.35 2287.09 33.74 2014-07-22 04:26:12.000 203 33504.07 534.40 2287.13 33.74 2014-07-22 04:26:13.000 203 33503.97 534.40 2287.11 33.74 2014-07-22 04:26:14.000 203 33504.05 534.36 2287.16 33.74 2014-07-22 04:26:15.000 203 33504.07 534.38 2287.16 33.74 2014-07-22 04:26:16.000 203 33504.03 534.41 2287.11 33.74 2014-07-22 04:26:17.000 203 33503.97 534.35 2287.11 33.74 2014-07-22 04:26:18.000 203 33504.04 534.34 2287.11 33.74 2014-07-22 04:26:19.000 203 33504.07 534.34 2287.16 33.74 2014-07-22 04:26:20.000 203 33504.01 534.36 2287.16 33.74 2014-07-22 04:26:21.000 203 33504.06 534.38 2287.12 33.74 2014-07-22 04:26:22.000 203 33504.01 534.36 2287.17 33.74 2014-07-22 04:26:23.000 203 33504.03 534.38 2287.14 33.74 2014-07-22 04:26:24.000 203 33504.10 534.37 2287.19 33.74 2014-07-22 04:26:25.000 203 33504.01 534.39 2287.19 33.74 2014-07-22 04:26:26.000 203 33504.04 534.35 2287.17 33.74 2014-07-22 04:26:27.000 203 33504.07 534.30 2287.18 33.74 2014-07-22 04:26:28.000 203 33504.01 534.36 2287.08 33.74 2014-07-22 04:26:29.000 203 33504.12 534.32 2287.11 33.74 2014-07-22 04:26:30.000 203 33504.03 534.39 2287.17 33.74 2014-07-22 04:26:31.000 203 33503.97 534.39 2287.15 33.74 2014-07-22 04:26:32.000 203 33504.03 534.35 2287.13 33.74 2014-07-22 04:26:33.000 203 33504.13 534.39 2287.11 33.74 2014-07-22 04:26:34.000 203 33504.03 534.40 2287.17 33.74 2014-07-22 04:26:35.000 203 33503.95 534.37 2287.10 33.74 2014-07-22 04:26:36.000 203 33504.07 534.39 2287.09 33.74 2014-07-22 04:26:36.000 203 33504.03 534.37 2287.03 33.74 2014-07-22 04:26:38.000 203 33503.96 534.36 2287.07 33.74 2014-07-22 04:26:39.000 203 33504.07 534.37 2287.09 33.74 2014-07-22 04:26:40.000 203 33504.01 534.35 2287.05 33.74 2014-07-22 04:26:41.000 203 33504.03 534.37 2287.13 33.74 2014-07-22 04:26:42.000 203 33504.11 534.34 2287.19 33.74 2014-07-22 04:26:43.000 203 33503.99 534.27 2287.16 33.74 2014-07-22 04:26:44.000 203 33504.03 534.31 2287.23 33.74 2014-07-22 04:26:45.000 203 33504.03 534.36 2287.07 33.74 2014-07-22 04:26:46.000 203 33504.11 534.36 2287.05 33.74 2014-07-22 04:26:47.000 203 33504.11 534.35 2287.16 33.74 2014-07-22 04:26:48.000 203 33504.04 534.38 2287.17 33.74 2014-07-22 04:26:49.000 203 33504.01 534.40 2287.12 33.74 2014-07-22 04:26:49.000 203 33504.10 534.33 2287.10 33.74 2014-07-22 04:26:51.000 203 33503.96 534.31 2287.17 33.74 2014-07-22 04:26:52.000 203 33504.02 534.37 2287.08 33.74 2014-07-22 04:26:53.000 203 33504.04 534.37 2287.20 33.74 2014-07-22 04:26:54.000 203 33504.06 534.37 2287.10 33.74 2014-07-22 04:26:55.000 203 33504.10 534.36 2287.13 33.74 2014-07-22 04:26:56.000 203 33504.01 534.38 2287.23 33.74 2014-07-22 04:26:57.000 203 33504.07 534.40 2287.14 33.74 2014-07-22 04:26:58.000 203 33503.94 534.40 2287.13 33.74 2014-07-22 04:26:59.000 203 33503.92 534.39 2287.12 33.74 2014-07-22 04:27:00.000 203 33504.07 534.40 2287.10 33.74 2014-07-22 04:27:01.000 203 33503.95 534.37 2287.10 33.74 2014-07-22 04:27:02.000 203 33503.94 534.37 2287.07 33.74 2014-07-22 04:27:03.000 203 33503.95 534.37 2287.18 33.74 2014-07-22 04:27:04.000 203 33504.00 534.39 2287.13 33.74 2014-07-22 04:27:05.000 203 33503.93 534.38 2287.06 33.74 2014-07-22 04:27:06.000 203 33504.04 534.40 2287.16 33.74 2014-07-22 04:27:07.000 203 33503.96 534.36 2287.23 33.74 2014-07-22 04:27:08.000 203 33504.00 534.37 2287.14 33.74 2014-07-22 04:27:09.000 203 33503.95 534.34 2287.01 33.74 2014-07-22 04:27:10.000 203 33504.04 534.34 2287.10 33.74 2014-07-22 04:27:11.000 203 33503.99 534.36 2287.09 33.74 2014-07-22 04:27:12.000 203 33504.05 534.39 2287.16 33.74 2014-07-22 04:27:13.000 203 33504.08 534.40 2287.09 33.74 2014-07-22 04:27:14.000 203 33503.90 534.40 2287.13 33.74 2014-07-22 04:27:15.000 203 33503.95 534.40 2287.17 33.74 2014-07-22 04:27:16.000 203 33503.91 534.38 2287.14 33.74 2014-07-22 04:27:17.000 203 33503.91 534.36 2287.08 33.74 2014-07-22 04:27:18.000 203 33503.88 534.40 2287.16 33.74 2014-07-22 04:27:19.000 203 33503.91 534.39 2287.08 33.74 2014-07-22 04:27:20.000 203 33503.93 534.39 2287.12 33.74 2014-07-22 04:27:21.000 203 33504.09 534.35 2287.14 33.74 2014-07-22 04:27:22.000 203 33504.02 534.34 2287.12 33.74 2014-07-22 04:27:23.000 203 33503.94 534.35 2287.08 33.74 2014-07-22 04:27:24.000 203 33504.01 534.36 2287.10 33.74 2014-07-22 04:27:25.000 203 33504.01 534.36 2287.11 33.74 2014-07-22 04:27:26.000 203 33503.90 534.38 2287.13 33.74 2014-07-22 04:27:27.000 203 33503.97 534.39 2287.13 33.74 2014-07-22 04:27:28.000 203 33504.00 534.37 2287.09 33.74 2014-07-22 04:27:29.000 203 33503.99 534.37 2287.12 33.74 2014-07-22 04:27:30.000 203 33503.98 534.37 2287.08 33.74 2014-07-22 04:27:30.000 203 33503.93 534.36 2287.14 33.74 2014-07-22 04:27:32.000 203 33503.92 534.35 2287.23 33.74 2014-07-22 04:27:33.000 203 33503.91 534.37 2287.19 33.74 2014-07-22 04:27:34.000 203 33503.88 534.40 2287.11 33.74 2014-07-22 04:27:35.000 203 33504.01 534.38 2287.15 33.74 2014-07-22 04:27:36.000 203 33503.94 534.37 2287.10 33.74 2014-07-22 04:27:37.000 203 33503.96 534.38 2287.07 33.74 2014-07-22 04:27:38.000 203 33503.91 534.40 2287.09 33.74 2014-07-22 04:27:39.000 203 33503.98 534.38 2287.07 33.74 2014-07-22 04:27:40.000 203 33503.90 534.41 2287.16 33.74 2014-07-22 04:27:41.000 203 33503.97 534.41 2287.19 33.74 2014-07-22 04:27:42.000 203 33503.95 534.35 2287.14 33.74 2014-07-22 04:27:43.000 203 33503.92 534.39 2287.16 33.74 2014-07-22 04:27:43.000 203 33503.92 534.42 2287.10 33.74 2014-07-22 04:27:45.000 203 33503.91 534.40 2287.22 33.74 2014-07-22 04:27:46.000 203 33503.90 534.38 2287.18 33.74 2014-07-22 04:27:47.000 203 33503.99 534.41 2287.13 33.74 2014-07-22 04:27:48.000 203 33504.05 534.37 2287.19 33.74 2014-07-22 04:27:49.000 203 33503.96 534.36 2287.09 33.74 2014-07-22 04:27:50.000 203 33503.95 534.35 2287.17 33.74 2014-07-22 04:27:51.000 203 33503.84 534.36 2287.19 33.74 2014-07-22 04:27:52.000 203 33503.87 534.38 2287.14 33.74 2014-07-22 04:27:53.000 203 33504.01 534.37 2287.14 33.74 2014-07-22 04:27:54.000 203 33503.96 534.35 2287.14 33.74 2014-07-22 04:27:55.000 203 33503.98 534.33 2287.14 33.74 2014-07-22 04:27:56.000 203 33503.99 534.39 2287.16 33.74 2014-07-22 04:27:57.000 203 33504.00 534.40 2287.13 33.74 2014-07-22 04:27:58.000 203 33503.95 534.41 2287.18 33.74 2014-07-22 04:27:59.000 203 33504.00 534.34 2287.20 33.74 2014-07-22 04:28:00.000 203 33503.84 534.40 2287.17 33.74 2014-07-22 04:28:01.000 203 33503.88 534.38 2287.11 33.74 2014-07-22 04:28:02.000 203 33504.00 534.43 2287.19 33.74 2014-07-22 04:28:03.000 203 33503.90 534.40 2287.23 33.74 2014-07-22 04:28:04.000 203 33503.93 534.40 2287.17 33.74 2014-07-22 04:28:05.000 203 33503.81 534.37 2287.13 33.74 2014-07-22 04:28:06.000 203 33503.96 534.33 2287.16 33.74 2014-07-22 04:28:07.000 203 33503.90 534.32 2287.13 33.74 2014-07-22 04:28:08.000 203 33503.91 534.36 2287.16 33.74 2014-07-22 04:28:09.000 203 33503.97 534.37 2287.10 33.74 2014-07-22 04:28:10.000 203 33503.86 534.33 2287.16 33.74 2014-07-22 04:28:11.000 203 33503.98 534.41 2287.10 33.74 2014-07-22 04:28:12.000 203 33503.98 534.41 2287.07 33.74 2014-07-22 04:28:13.000 203 33503.87 534.44 2287.10 33.74 2014-07-22 04:28:14.000 203 33503.97 534.43 2287.10 33.74 2014-07-22 04:28:15.000 203 33503.92 534.38 2287.15 33.74 2014-07-22 04:28:16.000 203 33503.88 534.37 2287.18 33.74 2014-07-22 04:28:17.000 203 33503.86 534.40 2287.14 33.74 2014-07-22 04:28:18.000 203 33503.88 534.40 2287.19 33.74 2014-07-22 04:28:19.000 203 33503.90 534.37 2287.22 33.74 2014-07-22 04:28:20.000 203 33503.85 534.36 2287.17 33.74 2014-07-22 04:28:21.000 203 33503.84 534.36 2287.09 33.74 2014-07-22 04:28:22.000 203 33503.95 534.36 2287.23 33.74 2014-07-22 04:28:23.000 203 33503.84 534.38 2287.27 33.74 2014-07-22 04:28:24.000 203 33503.92 534.35 2287.25 33.74 2014-07-22 04:28:24.000 203 33503.86 534.37 2287.20 33.74 2014-07-22 04:28:26.000 203 33503.79 534.40 2287.15 33.74 2014-07-22 04:28:27.000 203 33503.76 534.36 2287.28 33.74 2014-07-22 04:28:28.000 203 33503.93 534.37 2287.19 33.74 2014-07-22 04:28:29.000 203 33503.88 534.40 2287.20 33.74 2014-07-22 04:28:30.000 203 33503.88 534.36 2287.26 33.74 2014-07-22 04:28:31.000 203 33503.84 534.36 2287.20 33.74 2014-07-22 04:28:32.000 203 33503.93 534.36 2287.17 33.74 2014-07-22 04:28:33.000 203 33503.90 534.41 2287.27 33.74 2014-07-22 04:28:34.000 203 33503.89 534.34 2287.16 33.74 2014-07-22 04:28:35.000 203 33503.82 534.36 2287.26 33.74 2014-07-22 04:28:36.000 203 33503.98 534.37 2287.24 33.74 2014-07-22 04:28:37.000 203 33503.84 534.38 2287.23 33.74 2014-07-22 04:28:37.000 203 33503.96 534.37 2287.14 33.74 2014-07-22 04:28:39.000 203 33503.89 534.37 2287.23 33.74 2014-07-22 04:28:40.000 203 33503.90 534.36 2287.22 33.74 2014-07-22 04:28:41.000 203 33503.88 534.36 2287.17 33.74 2014-07-22 04:28:42.000 203 33503.87 534.37 2287.11 33.74 2014-07-22 04:28:43.000 203 33503.88 534.37 2287.12 33.74 2014-07-22 04:28:44.000 203 33503.83 534.37 2287.18 33.74 2014-07-22 04:28:45.000 203 33503.90 534.40 2287.24 33.74 2014-07-22 04:28:46.000 203 33503.92 534.38 2287.23 33.74 2014-07-22 04:28:47.000 203 33503.96 534.41 2287.10 33.74 2014-07-22 04:28:48.000 203 33503.87 534.39 2287.14 33.74 2014-07-22 04:28:49.000 203 33503.88 534.39 2287.19 33.74 2014-07-22 04:28:50.000 203 33503.93 534.42 2287.22 33.74 2014-07-22 04:28:51.000 203 33503.93 534.42 2287.16 33.74 2014-07-22 04:28:52.000 203 33503.91 534.39 2287.11 33.74 2014-07-22 04:28:53.000 203 33503.85 534.38 2287.27 33.74 2014-07-22 04:28:54.000 203 33503.90 534.43 2287.13 33.74 2014-07-22 04:28:55.000 203 33503.87 534.42 2287.13 33.74 2014-07-22 04:28:56.000 203 33503.88 534.46 2287.17 33.74 2014-07-22 04:28:57.000 203 33503.91 534.44 2287.17 33.74 2014-07-22 04:28:58.000 203 33503.94 534.45 2287.25 33.74 2014-07-22 04:28:59.000 203 33503.93 534.45 2287.16 33.74 2014-07-22 04:29:00.000 203 33503.87 534.43 2287.24 33.74 2014-07-22 04:29:01.000 203 33503.88 534.43 2287.23 33.74 2014-07-22 04:29:02.000 203 33503.84 534.42 2287.09 33.74 2014-07-22 04:29:03.000 203 33503.91 534.43 2287.22 33.74 2014-07-22 04:29:04.000 203 33503.87 534.44 2287.24 33.74 2014-07-22 04:29:05.000 203 33503.85 534.43 2287.10 33.74 2014-07-22 04:29:06.000 203 33503.83 534.40 2287.17 33.74 2014-07-22 04:29:07.000 203 33503.87 534.43 2287.10 33.74 2014-07-22 04:29:08.000 203 33503.85 534.39 2287.23 33.74 2014-07-22 04:29:09.000 203 33503.92 534.41 2287.20 33.74 2014-07-22 04:29:10.000 203 33503.76 534.39 2287.20 33.74 2014-07-22 04:29:11.000 203 33503.86 534.40 2287.18 33.74 2014-07-22 04:29:12.000 203 33503.82 534.46 2287.26 33.74 2014-07-22 04:29:13.000 203 33503.85 534.43 2287.17 33.74 2014-07-22 04:29:14.000 203 33503.84 534.41 2287.24 33.74 2014-07-22 04:29:15.000 203 33503.85 534.42 2287.24 33.74 2014-07-22 04:29:16.000 203 33503.93 534.41 2287.30 33.74 2014-07-22 04:29:17.000 203 33503.74 534.46 2287.20 33.74 2014-07-22 04:29:18.000 203 33503.93 534.45 2287.20 33.74 2014-07-22 04:29:18.000 203 33503.81 534.40 2287.20 33.74 2014-07-22 04:29:20.000 203 33503.79 534.44 2287.24 33.74 2014-07-22 04:29:21.000 203 33503.79 534.47 2287.22 33.74 2014-07-22 04:29:22.000 203 33503.66 534.43 2287.29 33.74 2014-07-22 04:29:23.000 203 33503.85 534.43 2287.22 33.74 2014-07-22 04:29:24.000 203 33503.82 534.42 2287.19 33.74 2014-07-22 04:29:25.000 203 33503.83 534.43 2287.18 33.74 2014-07-22 04:29:26.000 203 33503.75 534.41 2287.12 33.74 2014-07-22 04:29:27.000 203 33503.90 534.46 2287.25 33.74 2014-07-22 04:29:28.000 203 33503.70 534.46 2287.21 33.74 2014-07-22 04:29:29.000 203 33503.82 534.49 2287.19 33.74 2014-07-22 04:29:30.000 203 33503.85 534.46 2287.22 33.74 2014-07-22 04:29:31.000 203 33503.83 534.44 2287.20 33.74 2014-07-22 04:29:31.000 203 33503.81 534.42 2287.28 33.74 2014-07-22 04:29:33.000 203 33503.77 534.46 2287.24 33.74 2014-07-22 04:29:34.000 203 33503.76 534.44 2287.22 33.74 2014-07-22 04:29:35.000 203 33503.90 534.46 2287.24 33.74 2014-07-22 04:29:36.000 203 33503.80 534.46 2287.26 33.74 2014-07-22 04:29:37.000 203 33503.87 534.45 2287.23 33.74 2014-07-22 04:29:38.000 203 33503.81 534.49 2287.26 33.74 2014-07-22 04:29:39.000 203 33503.82 534.47 2287.33 33.74 2014-07-22 04:29:40.000 203 33503.89 534.52 2287.21 33.74 2014-07-22 04:29:41.000 203 33503.79 534.49 2287.26 33.74 2014-07-22 04:29:42.000 203 33503.91 534.45 2287.27 33.74 2014-07-22 04:29:43.000 203 33503.87 534.46 2287.22 33.74 2014-07-22 04:29:44.000 203 33503.83 534.45 2287.30 33.74 2014-07-22 04:29:45.000 203 33503.85 534.47 2287.17 33.74 2014-07-22 04:29:46.000 203 33503.90 534.48 2287.20 33.74 2014-07-22 04:29:47.000 203 33503.81 534.45 2287.25 33.74 2014-07-22 04:29:48.000 203 33503.88 534.48 2287.26 33.74 2014-07-22 04:29:49.000 203 33503.80 534.49 2287.23 33.74 2014-07-22 04:29:50.000 203 33503.80 534.48 2287.30 33.74 2014-07-22 04:29:51.000 203 33503.86 534.49 2287.23 33.74 2014-07-22 04:29:52.000 203 33503.87 534.51 2287.26 33.74 2014-07-22 04:29:53.000 203 33503.85 534.50 2287.26 33.74 2014-07-22 04:29:54.000 203 33503.81 534.49 2287.24 33.74 2014-07-22 04:29:55.000 203 33503.81 534.48 2287.26 33.74 2014-07-22 04:29:56.000 203 33503.87 534.35 2287.23 33.74 2014-07-22 04:29:57.000 203 33503.87 534.43 2287.30 33.74 2014-07-22 04:29:58.000 203 33503.90 534.43 2287.28 33.74 2014-07-22 04:29:59.000 203 33503.86 534.47 2287.22 33.74 2014-07-22 04:30:00.000 203 33503.83 534.50 2287.30 33.74 2014-07-22 04:30:01.000 203 33503.82 534.48 2287.30 33.74 2014-07-22 04:30:02.000 203 33503.80 534.51 2287.20 33.74 2014-07-22 04:30:03.000 203 33503.90 534.48 2287.25 33.74 2014-07-22 04:30:04.000 203 33503.93 534.48 2287.26 33.74 2014-07-22 04:30:05.000 203 33503.85 534.43 2287.30 33.74 2014-07-22 04:30:06.000 203 33503.76 534.45 2287.30 33.74 2014-07-22 04:30:07.000 203 33503.89 534.45 2287.24 33.74 2014-07-22 04:30:08.000 203 33503.85 534.50 2287.23 33.74 2014-07-22 04:30:09.000 203 33503.82 534.50 2287.28 33.74 2014-07-22 04:30:10.000 203 33503.70 534.46 2287.23 33.74 2014-07-22 04:30:11.000 203 33503.81 534.45 2287.29 33.74 2014-07-22 04:30:12.000 203 33503.90 534.50 2287.31 33.74 2014-07-22 04:30:12.000 203 33503.71 534.50 2287.27 33.74 2014-07-22 04:30:14.000 203 33503.76 534.49 2287.32 33.74 2014-07-22 04:30:15.000 203 33503.84 534.54 2287.27 33.74 2014-07-22 04:30:16.000 203 33503.74 534.49 2287.27 33.74 2014-07-22 04:30:17.000 203 33503.82 534.46 2287.25 33.74 2014-07-22 04:30:18.000 203 33503.82 534.44 2287.24 33.74 2014-07-22 04:30:19.000 203 33503.76 534.48 2287.30 33.74 2014-07-22 04:30:20.000 203 33503.78 534.48 2287.37 33.74 2014-07-22 04:30:21.000 203 33503.88 534.53 2287.30 33.74 2014-07-22 04:30:22.000 203 33503.91 534.53 2287.32 33.74 2014-07-22 04:30:23.000 203 33503.81 534.51 2287.35 33.74 2014-07-22 04:30:24.000 203 33503.84 534.50 2287.32 33.74 2014-07-22 04:30:25.000 203 33503.82 534.52 2287.31 33.74 2014-07-22 04:30:25.000 203 33503.88 534.55 2287.32 33.74 2014-07-22 04:30:27.000 203 33503.83 534.51 2287.32 33.74 2014-07-22 04:30:28.000 203 33503.88 534.52 2287.41 33.74 2014-07-22 04:30:29.000 203 33503.82 534.52 2287.31 33.74 2014-07-22 04:30:30.000 203 33503.77 534.53 2287.25 33.74 2014-07-22 04:30:31.000 203 33503.85 534.53 2287.31 33.74 2014-07-22 04:30:32.000 203 33503.90 534.55 2287.33 33.74 2014-07-22 04:30:33.000 203 33503.79 534.53 2287.29 33.74 2014-07-22 04:30:34.000 203 33503.80 534.51 2287.33 33.74 2014-07-22 04:30:35.000 203 33503.78 534.52 2287.28 33.74 2014-07-22 04:30:36.000 203 33503.88 534.49 2287.35 33.74 2014-07-22 04:30:37.000 203 33503.84 534.53 2287.33 33.74 2014-07-22 04:30:38.000 203 33503.78 534.52 2287.29 33.74 2014-07-22 04:30:39.000 203 33503.80 534.48 2287.30 33.74 2014-07-22 04:30:40.000 203 33503.80 534.49 2287.24 33.74 2014-07-22 04:30:41.000 203 33503.79 534.54 2287.35 33.74 2014-07-22 04:30:42.000 203 33503.82 534.48 2287.22 33.74 2014-07-22 04:30:43.000 203 33503.79 534.47 2287.29 33.74 2014-07-22 04:30:44.000 203 33503.74 534.51 2287.29 33.74 2014-07-22 04:30:45.000 203 33503.83 534.54 2287.31 33.74 2014-07-22 04:30:46.000 203 33503.76 534.50 2287.29 33.74 2014-07-22 04:30:47.000 203 33503.75 534.52 2287.26 33.74 2014-07-22 04:30:48.000 203 33503.80 534.49 2287.25 33.74 2014-07-22 04:30:49.000 203 33503.79 534.52 2287.29 33.74 2014-07-22 04:30:50.000 203 33503.79 534.45 2287.41 33.74 2014-07-22 04:30:51.000 203 33503.75 534.56 2287.38 33.74 2014-07-22 04:30:52.000 203 33503.84 534.49 2287.35 33.74 2014-07-22 04:30:53.000 203 33503.79 534.48 2287.31 33.74 2014-07-22 04:30:54.000 203 33503.76 534.55 2287.34 33.74 2014-07-22 04:30:55.000 203 33503.71 534.52 2287.34 33.74 2014-07-22 04:30:56.000 203 33503.81 534.51 2287.36 33.74 2014-07-22 04:30:57.000 203 33503.79 534.53 2287.28 33.74 2014-07-22 04:30:58.000 203 33503.76 534.49 2287.37 33.74 2014-07-22 04:30:59.000 203 33503.86 534.51 2287.32 33.74 2014-07-22 04:31:00.000 203 33503.73 534.50 2287.31 33.74 2014-07-22 04:31:01.000 203 33503.68 534.47 2287.31 33.74 2014-07-22 04:31:02.000 203 33503.73 534.47 2287.22 33.74 2014-07-22 04:31:03.000 203 33503.72 534.50 2287.38 33.74 2014-07-22 04:31:04.000 203 33503.79 534.54 2287.30 33.74 2014-07-22 04:31:05.000 203 33503.72 534.46 2287.26 33.74 2014-07-22 04:31:06.000 203 33503.72 534.49 2287.30 33.74 2014-07-22 04:31:06.000 203 33503.72 534.48 2287.29 33.74 2014-07-22 04:31:08.000 203 33503.75 534.51 2287.32 33.74 2014-07-22 04:31:09.000 203 33503.70 534.55 2287.32 33.74 2014-07-22 04:31:10.000 203 33503.69 534.48 2287.28 33.74 2014-07-22 04:31:11.000 203 33503.75 534.52 2287.30 33.74 2014-07-22 04:31:12.000 203 33503.83 534.52 2287.33 33.74 2014-07-22 04:31:13.000 203 33503.79 534.49 2287.35 33.74 2014-07-22 04:31:14.000 203 33503.79 534.46 2287.37 33.74 2014-07-22 04:31:15.000 203 33503.77 534.45 2287.36 33.74 2014-07-22 04:31:16.000 203 33503.75 534.44 2287.41 33.74 2014-07-22 04:31:17.000 203 33503.72 534.54 2287.32 33.74 2014-07-22 04:31:18.000 203 33503.64 534.50 2287.42 33.74 2014-07-22 04:31:19.000 203 33503.74 534.51 2287.35 33.74 2014-07-22 04:31:19.000 203 33503.78 534.53 2287.37 33.74 2014-07-22 04:31:21.000 203 33503.80 534.51 2287.32 33.74 2014-07-22 04:31:22.000 203 33503.76 534.55 2287.38 33.74 2014-07-22 04:31:23.000 203 33503.78 534.50 2287.35 33.74 2014-07-22 04:31:24.000 203 33503.74 534.55 2287.41 33.74 2014-07-22 04:31:25.000 203 33503.71 534.51 2287.38 33.74 2014-07-22 04:31:26.000 203 33503.65 534.50 2287.39 33.74 2014-07-22 04:31:27.000 203 33503.71 534.50 2287.35 33.74 2014-07-22 04:31:28.000 203 33503.78 534.48 2287.40 33.74 2014-07-22 04:31:29.000 203 33503.60 534.55 2287.36 33.74 2014-07-22 04:31:30.000 203 33503.67 534.53 2287.37 33.74 2014-07-22 04:31:31.000 203 33503.64 534.52 2287.37 33.74 2014-07-22 04:31:32.000 203 33503.71 534.52 2287.36 33.74 2014-07-22 04:31:33.000 203 33503.69 534.50 2287.39 33.74 2014-07-22 04:31:34.000 203 33503.75 534.49 2287.43 33.74 2014-07-22 04:31:35.000 203 33503.67 534.53 2287.39 33.74 2014-07-22 04:31:36.000 203 33503.72 534.55 2287.42 33.74 2014-07-22 04:31:37.000 203 33503.78 534.56 2287.35 33.74 2014-07-22 04:31:38.000 203 33503.71 534.45 2287.37 33.74 2014-07-22 04:31:39.000 203 33503.74 534.43 2287.34 33.74 2014-07-22 04:31:40.000 203 33503.71 534.52 2287.36 33.74 2014-07-22 04:31:41.000 203 33503.74 534.50 2287.37 33.74 2014-07-22 04:31:42.000 203 33503.69 534.52 2287.36 33.74 2014-07-22 04:31:43.000 203 33503.72 534.50 2287.30 33.74 2014-07-22 04:31:44.000 203 33503.76 534.49 2287.32 33.74 2014-07-22 04:31:45.000 203 33503.68 534.52 2287.42 33.74 2014-07-22 04:31:46.000 203 33503.72 534.50 2287.37 33.74 2014-07-22 04:31:47.000 203 33503.70 534.51 2287.40 33.74 2014-07-22 04:31:48.000 203 33503.75 534.53 2287.38 33.74 2014-07-22 04:31:49.000 203 33503.71 534.52 2287.35 33.74 2014-07-22 04:31:50.000 203 33503.75 534.51 2287.42 33.74 2014-07-22 04:31:51.000 203 33503.75 534.53 2287.26 33.74 2014-07-22 04:31:52.000 203 33503.75 534.52 2287.39 33.74 2014-07-22 04:31:53.000 203 33503.71 534.55 2287.36 33.74 2014-07-22 04:31:54.000 203 33503.71 534.50 2287.41 33.74 2014-07-22 04:31:55.000 203 33503.62 534.49 2287.37 33.74 2014-07-22 04:31:56.000 203 33503.74 534.52 2287.40 33.74 2014-07-22 04:31:57.000 203 33503.70 534.51 2287.43 33.74 2014-07-22 04:31:58.000 203 33503.67 534.47 2287.38 33.74 2014-07-22 04:31:59.000 203 33503.67 534.54 2287.41 33.74 2014-07-22 04:32:00.000 203 33503.68 534.50 2287.32 33.74 2014-07-22 04:32:00.000 203 33503.58 534.52 2287.32 33.74 2014-07-22 04:32:02.000 203 33503.61 534.53 2287.38 33.74 2014-07-22 04:32:03.000 203 33503.57 534.56 2287.36 33.74 2014-07-22 04:32:04.000 203 33503.64 534.51 2287.43 33.74 2014-07-22 04:32:05.000 203 33503.66 534.52 2287.43 33.74 2014-07-22 04:32:06.000 203 33503.72 534.51 2287.42 33.74 2014-07-22 04:32:07.000 203 33503.63 534.47 2287.48 33.74 2014-07-22 04:32:08.000 203 33503.64 534.45 2287.42 33.74 2014-07-22 04:32:09.000 203 33503.68 534.49 2287.39 33.74 2014-07-22 04:32:10.000 203 33503.67 534.51 2287.35 33.74 2014-07-22 04:32:11.000 203 33503.66 534.49 2287.40 33.74 2014-07-22 04:32:12.000 203 33503.61 534.48 2287.47 33.74 2014-07-22 04:32:13.000 203 33503.60 534.46 2287.41 33.74 2014-07-22 04:32:13.000 203 33503.59 534.51 2287.41 33.74 2014-07-22 04:32:15.000 203 33503.69 534.48 2287.36 33.74 2014-07-22 04:32:16.000 203 33503.67 534.49 2287.41 33.74 2014-07-22 04:32:17.000 203 33503.64 534.50 2287.47 33.74 2014-07-22 04:32:18.000 203 33503.51 534.50 2287.27 33.74 2014-07-22 04:32:19.000 203 33503.60 534.55 2287.33 33.74 2014-07-22 04:32:20.000 203 33503.56 534.49 2287.35 33.74 2014-07-22 04:32:21.000 203 33503.61 534.44 2287.34 33.74 2014-07-22 04:32:22.000 203 33503.66 534.49 2287.45 33.74 2014-07-22 04:32:23.000 203 33503.64 534.49 2287.48 33.74 2014-07-22 04:32:24.000 203 33503.68 534.49 2287.47 33.74 2014-07-22 04:32:25.000 203 33503.69 534.47 2287.39 33.74 2014-07-22 04:32:26.000 203 33503.65 534.52 2287.42 33.74 2014-07-22 04:32:27.000 203 33503.65 534.49 2287.44 33.74 2014-07-22 04:32:28.000 203 33503.72 534.50 2287.44 33.74 2014-07-22 04:32:29.000 203 33503.63 534.48 2287.44 33.74 2014-07-22 04:32:30.000 203 33503.74 534.49 2287.47 33.74 2014-07-22 04:32:31.000 203 33503.62 534.47 2287.41 33.74 2014-07-22 04:32:32.000 203 33503.66 534.47 2287.39 33.74 2014-07-22 04:32:33.000 203 33503.71 534.50 2287.49 33.74 2014-07-22 04:32:34.000 203 33503.63 534.52 2287.37 33.74 2014-07-22 04:32:35.000 203 33503.54 534.53 2287.45 33.74 2014-07-22 04:32:36.000 203 33503.60 534.50 2287.39 33.74 2014-07-22 04:32:37.000 203 33503.57 534.52 2287.41 33.74 2014-07-22 04:32:38.000 203 33503.63 534.53 2287.38 33.74 2014-07-22 04:32:39.000 203 33503.60 534.52 2287.35 33.74 2014-07-22 04:32:40.000 203 33503.60 534.48 2287.41 33.74 2014-07-22 04:32:41.000 203 33503.61 534.54 2287.46 33.74 2014-07-22 04:32:42.000 203 33503.61 534.52 2287.37 33.74 2014-07-22 04:32:43.000 203 33503.54 534.47 2287.30 33.74 2014-07-22 04:32:44.000 203 33503.69 534.48 2287.41 33.74 2014-07-22 04:32:45.000 203 33503.64 534.50 2287.39 33.74 2014-07-22 04:32:46.000 203 33503.57 534.49 2287.47 33.74 2014-07-22 04:32:47.000 203 33503.51 534.48 2287.47 33.74 2014-07-22 04:32:48.000 203 33503.68 534.44 2287.45 33.74 2014-07-22 04:32:49.000 203 33503.59 534.45 2287.44 33.74 2014-07-22 04:32:50.000 203 33503.56 534.48 2287.45 33.74 2014-07-22 04:32:51.000 203 33503.54 534.48 2287.41 33.74 2014-07-22 04:32:52.000 203 33503.64 534.44 2287.44 33.74 2014-07-22 04:32:53.000 203 33503.56 534.49 2287.42 33.74 2014-07-22 04:32:54.000 203 33503.60 534.46 2287.33 33.74 2014-07-22 04:32:54.000 203 33503.59 534.44 2287.35 33.74 2014-07-22 04:32:56.000 203 33503.57 534.44 2287.38 33.74 2014-07-22 04:32:57.000 203 33503.59 534.45 2287.42 33.74 2014-07-22 04:32:58.000 203 33503.59 534.44 2287.38 33.74 2014-07-22 04:32:59.000 203 33503.49 534.44 2287.51 33.74 2014-07-22 04:33:00.000 203 33503.60 534.43 2287.38 33.74 2014-07-22 04:33:01.000 203 33503.47 534.41 2287.36 33.74 2014-07-22 04:33:02.000 203 33503.56 534.46 2287.51 33.74 2014-07-22 04:33:03.000 203 33503.47 534.47 2287.42 33.74 2014-07-22 04:33:04.000 203 33503.47 534.44 2287.39 33.74 2014-07-22 04:33:05.000 203 33503.58 534.45 2287.49 33.74 2014-07-22 04:33:06.000 203 33503.56 534.46 2287.44 33.74 2014-07-22 04:33:07.000 203 33503.53 534.46 2287.36 33.74 2014-07-22 04:33:07.000 203 33503.48 534.46 2287.45 33.74 2014-07-22 04:33:09.000 203 33503.47 534.44 2287.44 33.74 2014-07-22 04:33:10.000 203 33503.53 534.50 2287.48 33.74 2014-07-22 04:33:11.000 203 33503.33 534.52 2287.47 33.74 2014-07-22 04:33:12.000 203 33503.64 534.49 2287.47 33.74 2014-07-22 04:33:13.000 203 33503.39 534.48 2287.48 33.74 2014-07-22 04:33:14.000 203 33503.48 534.48 2287.40 33.74 2014-07-22 04:33:15.000 203 33503.44 534.43 2287.36 33.74 2014-07-22 04:33:16.000 203 33503.54 534.48 2287.41 33.74 2014-07-22 04:33:17.000 203 33503.51 534.43 2287.46 33.74 2014-07-22 04:33:18.000 203 33503.40 534.44 2287.47 33.74 2014-07-22 04:33:19.000 203 33503.43 534.47 2287.52 33.74 2014-07-22 04:33:20.000 203 33503.43 534.45 2287.39 33.74 2014-07-22 04:33:21.000 203 33503.47 534.47 2287.53 33.74 2014-07-22 04:33:22.000 203 33503.48 534.44 2287.41 33.74 2014-07-22 04:33:23.000 203 33503.54 534.43 2287.43 33.74 2014-07-22 04:33:24.000 203 33503.54 534.38 2287.40 33.74 2014-07-22 04:33:25.000 203 33503.48 534.43 2287.42 33.74 2014-07-22 04:33:26.000 203 33503.54 534.37 2287.39 33.74 2014-07-22 04:33:27.000 203 33503.47 534.42 2287.44 33.74 2014-07-22 04:33:28.000 203 33503.48 534.41 2287.45 33.74 2014-07-22 04:33:29.000 203 33503.54 534.42 2287.47 33.74 2014-07-22 04:33:30.000 203 33503.46 534.43 2287.47 33.74 2014-07-22 04:33:31.000 203 33503.39 534.41 2287.45 33.74 2014-07-22 04:33:32.000 203 33503.50 534.43 2287.42 33.74 2014-07-22 04:33:33.000 203 33503.47 534.39 2287.53 33.74 2014-07-22 04:33:34.000 203 33503.50 534.42 2287.48 33.74 2014-07-22 04:33:35.000 203 33503.55 534.44 2287.35 33.74 2014-07-22 04:33:36.000 203 33503.45 534.41 2287.41 33.74 2014-07-22 04:33:37.000 203 33503.41 534.39 2287.41 33.74 2014-07-22 04:33:38.000 203 33503.51 534.45 2287.45 33.74 2014-07-22 04:33:39.000 203 33503.54 534.44 2287.36 33.74 2014-07-22 04:33:40.000 203 33503.50 534.46 2287.37 33.74 2014-07-22 04:33:41.000 203 33503.49 534.46 2287.39 33.74 2014-07-22 04:33:42.000 203 33503.47 534.49 2287.47 33.74 2014-07-22 04:33:43.000 203 33503.53 534.47 2287.48 33.74 2014-07-22 04:33:44.000 203 33503.51 534.42 2287.36 33.74 2014-07-22 04:33:45.000 203 33503.53 534.41 2287.47 33.74 2014-07-22 04:33:46.000 203 33503.45 534.43 2287.38 33.74 2014-07-22 04:33:47.000 203 33503.51 534.49 2287.42 33.74 2014-07-22 04:33:48.000 203 33503.60 534.45 2287.50 33.74 2014-07-22 04:33:48.000 203 33503.44 534.45 2287.52 33.74 2014-07-22 04:33:50.000 203 33503.49 534.43 2287.45 33.74 2014-07-22 04:33:51.000 203 33503.45 534.43 2287.48 33.74 2014-07-22 04:33:52.000 203 33503.44 534.45 2287.49 33.74 2014-07-22 04:33:53.000 203 33503.41 534.41 2287.44 33.74 2014-07-22 04:33:54.000 203 33503.45 534.44 2287.43 33.74 2014-07-22 04:33:55.000 203 33503.46 534.42 2287.41 33.74 2014-07-22 04:33:56.000 203 33503.51 534.43 2287.45 33.74 2014-07-22 04:33:57.000 203 33503.48 534.44 2287.47 33.74 2014-07-22 04:33:58.000 203 33503.47 534.46 2287.46 33.74 2014-07-22 04:33:59.000 203 33503.47 534.45 2287.45 33.74 2014-07-22 04:34:00.000 203 33503.38 534.46 2287.40 33.74 2014-07-22 04:34:01.000 203 33503.43 534.44 2287.43 33.74 2014-07-22 04:34:01.000 203 33503.48 534.43 2287.50 33.74 2014-07-22 04:34:03.000 203 33503.43 534.45 2287.41 33.74 2014-07-22 04:34:04.000 203 33503.45 534.39 2287.50 33.74 2014-07-22 04:34:05.000 203 33503.52 534.39 2287.57 33.74 2014-07-22 04:34:06.000 203 33503.43 534.39 2287.47 33.74 2014-07-22 04:34:07.000 203 33503.44 534.39 2287.49 33.74 2014-07-22 04:34:08.000 203 33503.54 534.45 2287.51 33.74 2014-07-22 04:34:09.000 203 33503.45 534.41 2287.46 33.74 2014-07-22 04:34:10.000 203 33503.41 534.41 2287.53 33.74 2014-07-22 04:34:11.000 203 33503.48 534.40 2287.50 33.74 2014-07-22 04:34:12.000 203 33503.41 534.38 2287.42 33.74 2014-07-22 04:34:13.000 203 33503.47 534.37 2287.47 33.74 2014-07-22 04:34:14.000 203 33503.42 534.42 2287.44 33.74 2014-07-22 04:34:15.000 203 33503.35 534.44 2287.50 33.74 2014-07-22 04:34:16.000 203 33503.42 534.46 2287.41 33.74 2014-07-22 04:34:17.000 203 33503.51 534.41 2287.50 33.74 2014-07-22 04:34:18.000 203 33503.44 534.43 2287.49 33.74 2014-07-22 04:34:19.000 203 33503.34 534.40 2287.45 33.74 2014-07-22 04:34:20.000 203 33503.50 534.44 2287.50 33.74 2014-07-22 04:34:21.000 203 33503.48 534.36 2287.54 33.74 2014-07-22 04:34:22.000 203 33503.41 534.37 2287.45 33.74 2014-07-22 04:34:23.000 203 33503.34 534.42 2287.47 33.74 2014-07-22 04:34:24.000 203 33503.45 534.42 2287.51 33.74 2014-07-22 04:34:25.000 203 33503.44 534.41 2287.48 33.74 2014-07-22 04:34:26.000 203 33503.40 534.37 2287.45 33.74 2014-07-22 04:34:27.000 203 33503.38 534.39 2287.42 33.74 2014-07-22 04:34:28.000 203 33503.41 534.40 2287.42 33.74 2014-07-22 04:34:29.000 203 33503.55 534.44 2287.51 33.74 2014-07-22 04:34:30.000 203 33503.37 534.39 2287.47 33.74 2014-07-22 04:34:31.000 203 33503.36 534.38 2287.39 33.74 2014-07-22 04:34:32.000 203 33503.41 534.43 2287.47 33.74 2014-07-22 04:34:33.000 203 33503.44 534.37 2287.47 33.74 2014-07-22 04:34:34.000 203 33503.43 534.37 2287.44 33.74 2014-07-22 04:34:35.000 203 33503.37 534.39 2287.48 33.74 2014-07-22 04:34:36.000 203 33503.34 534.41 2287.45 33.74 2014-07-22 04:34:37.000 203 33503.34 534.38 2287.55 33.74 2014-07-22 04:34:38.000 203 33503.45 534.41 2287.45 33.74 2014-07-22 04:34:39.000 203 33503.46 534.39 2287.49 33.74 2014-07-22 04:34:40.000 203 33503.54 534.42 2287.53 33.74 2014-07-22 04:34:41.000 203 33503.39 534.37 2287.54 33.74 2014-07-22 04:34:42.000 203 33503.41 534.35 2287.47 33.74 2014-07-22 04:34:42.000 203 33503.32 534.37 2287.48 33.74 2014-07-22 04:34:44.000 203 33503.38 534.41 2287.48 33.74 2014-07-22 04:34:45.000 203 33503.38 534.37 2287.45 33.74 2014-07-22 04:34:46.000 203 33503.32 534.43 2287.52 33.74 2014-07-22 04:34:47.000 203 33503.45 534.39 2287.47 33.74 2014-07-22 04:34:48.000 203 33503.32 534.37 2287.52 33.74 2014-07-22 04:34:49.000 203 33503.33 534.38 2287.53 33.74 2014-07-22 04:34:50.000 203 33503.36 534.41 2287.49 33.74 2014-07-22 04:34:51.000 203 33503.35 534.42 2287.54 33.74 2014-07-22 04:34:52.000 203 33503.23 534.39 2287.45 33.74 2014-07-22 04:34:53.000 203 33503.30 534.36 2287.51 33.74 2014-07-22 04:34:54.000 203 33503.35 534.41 2287.45 33.74 2014-07-22 04:34:55.000 203 33503.35 534.38 2287.45 33.74 2014-07-22 04:34:55.000 203 33503.30 534.34 2287.45 33.74 2014-07-22 04:34:57.000 203 33503.29 534.39 2287.52 33.74 2014-07-22 04:34:58.000 203 33503.35 534.36 2287.49 33.74 2014-07-22 04:34:59.000 203 33503.29 534.40 2287.47 33.74 2014-07-22 04:35:00.000 203 33503.42 534.43 2287.53 33.74 2014-07-22 04:35:01.000 203 33503.34 534.38 2287.57 33.74 2014-07-22 04:35:02.000 203 33503.28 534.40 2287.51 33.74 2014-07-22 04:35:03.000 203 33503.29 534.45 2287.57 33.74 2014-07-22 04:35:04.000 203 33503.24 534.40 2287.46 33.74 2014-07-22 04:35:05.000 203 33503.39 534.38 2287.42 33.74 2014-07-22 04:35:06.000 203 33503.28 534.39 2287.53 33.74 2014-07-22 04:35:07.000 203 33503.22 534.37 2287.53 33.74 2014-07-22 04:35:08.000 203 33503.32 534.43 2287.51 33.74 2014-07-22 04:35:09.000 203 33503.33 534.42 2287.60 33.74 2014-07-22 04:35:10.000 203 33503.29 534.44 2287.50 33.74 2014-07-22 04:35:11.000 203 33503.31 534.46 2287.51 33.74 2014-07-22 04:35:12.000 203 33503.36 534.37 2287.53 33.74 2014-07-22 04:35:13.000 203 33503.26 534.38 2287.48 33.74 2014-07-22 04:35:14.000 203 33503.34 534.41 2287.57 33.74 2014-07-22 04:35:15.000 203 33503.25 534.41 2287.50 33.74 2014-07-22 04:35:16.000 203 33503.25 534.39 2287.54 33.74 2014-07-22 04:35:17.000 203 33503.28 534.38 2287.59 33.74 2014-07-22 04:35:18.000 203 33503.35 534.31 2287.53 33.74 2014-07-22 04:35:19.000 203 33503.35 534.24 2287.54 33.74 2014-07-22 04:35:20.000 203 33503.32 534.33 2287.55 33.74 2014-07-22 04:35:21.000 203 33503.39 534.35 2287.51 33.74 2014-07-22 04:35:22.000 203 33503.27 534.37 2287.47 33.74 2014-07-22 04:35:23.000 203 33503.32 534.39 2287.50 33.74 2014-07-22 04:35:24.000 203 33503.31 534.36 2287.53 33.74 2014-07-22 04:35:25.000 203 33503.32 534.39 2287.52 33.74 2014-07-22 04:35:26.000 203 33503.29 534.38 2287.47 33.74 2014-07-22 04:35:27.000 203 33503.25 534.39 2287.56 33.74 2014-07-22 04:35:28.000 203 33503.27 534.40 2287.49 33.74 2014-07-22 04:35:29.000 203 33503.26 534.37 2287.54 33.74 2014-07-22 04:35:30.000 203 33503.26 534.42 2287.50 33.74 2014-07-22 04:35:31.000 203 33503.24 534.44 2287.50 33.74 2014-07-22 04:35:32.000 203 33503.31 534.39 2287.57 33.74 2014-07-22 04:35:33.000 203 33503.33 534.40 2287.48 33.74 2014-07-22 04:35:34.000 203 33503.32 534.41 2287.51 33.74 2014-07-22 04:35:35.000 203 33503.27 534.44 2287.53 33.74 2014-07-22 04:35:36.000 203 33503.30 534.44 2287.50 33.74 2014-07-22 04:35:36.000 203 33503.25 534.43 2287.48 33.74 2014-07-22 04:35:38.000 203 33503.26 534.45 2287.58 33.74 2014-07-22 04:35:39.000 203 33503.28 534.41 2287.56 33.74 2014-07-22 04:35:40.000 203 33503.27 534.41 2287.63 33.74 2014-07-22 04:35:41.000 203 33503.31 534.35 2287.51 33.74 2014-07-22 04:35:42.000 203 33503.32 534.41 2287.45 33.74 2014-07-22 04:35:43.000 203 33503.25 534.39 2287.47 33.74 2014-07-22 04:35:44.000 203 33503.31 534.39 2287.60 33.74 2014-07-22 04:35:45.000 203 33503.23 534.41 2287.55 33.74 2014-07-22 04:35:46.000 203 33503.19 534.39 2287.57 33.74 2014-07-22 04:35:47.000 203 33503.33 534.41 2287.54 33.74 2014-07-22 04:35:48.000 203 33503.23 534.45 2287.50 33.74 2014-07-22 04:35:49.000 203 33503.29 534.44 2287.54 33.74 2014-07-22 04:35:49.000 203 33503.29 534.38 2287.51 33.74 2014-07-22 04:35:51.000 203 33503.18 534.42 2287.58 33.74 2014-07-22 04:35:52.000 203 33503.29 534.45 2287.57 33.74 2014-07-22 04:35:53.000 203 33503.32 534.45 2287.58 33.74 2014-07-22 04:35:54.000 203 33503.26 534.45 2287.52 33.74 2014-07-22 04:35:55.000 203 33503.19 534.42 2287.56 33.74 2014-07-22 04:35:56.000 203 33503.26 534.39 2287.52 33.74 2014-07-22 04:35:57.000 203 33503.28 534.33 2287.54 33.74 2014-07-22 04:35:58.000 203 33503.22 534.37 2287.50 33.74 2014-07-22 04:35:59.000 203 33503.28 534.36 2287.52 33.74 2014-07-22 04:36:00.000 203 33503.27 534.41 2287.58 33.74 2014-07-22 04:36:01.000 203 33503.33 534.45 2287.53 33.74 2014-07-22 04:36:02.000 203 33503.26 534.46 2287.57 33.74 2014-07-22 04:36:03.000 203 33503.19 534.43 2287.50 33.74 2014-07-22 04:36:04.000 203 33503.15 534.46 2287.54 33.74 2014-07-22 04:36:05.000 203 33503.23 534.47 2287.53 33.74 2014-07-22 04:36:06.000 203 33503.16 534.45 2287.56 33.74 2014-07-22 04:36:07.000 203 33503.16 534.45 2287.51 33.74 2014-07-22 04:36:08.000 203 33503.17 534.48 2287.55 33.74 2014-07-22 04:36:09.000 203 33503.22 534.43 2287.51 33.74 2014-07-22 04:36:10.000 203 33503.28 534.42 2287.53 33.74 2014-07-22 04:36:11.000 203 33503.29 534.45 2287.54 33.74 2014-07-22 04:36:12.000 203 33503.28 534.46 2287.47 33.74 2014-07-22 04:36:13.000 203 33503.25 534.47 2287.45 33.74 2014-07-22 04:36:14.000 203 33503.18 534.45 2287.55 33.74 2014-07-22 04:36:15.000 203 33503.19 534.51 2287.50 33.73 2014-07-22 04:36:16.000 203 33503.14 534.48 2287.59 33.74 2014-07-22 04:36:17.000 203 33503.20 534.51 2287.54 33.74 2014-07-22 04:36:18.000 203 33503.22 534.50 2287.58 33.74 2014-07-22 04:36:19.000 203 33503.20 534.48 2287.48 33.74 2014-07-22 04:36:20.000 203 33503.15 534.48 2287.56 33.74 2014-07-22 04:36:21.000 203 33503.20 534.45 2287.57 33.74 2014-07-22 04:36:22.000 203 33503.21 534.46 2287.63 33.74 2014-07-22 04:36:23.000 203 33503.09 534.44 2287.51 33.74 2014-07-22 04:36:24.000 203 33503.20 534.49 2287.60 33.73 2014-07-22 04:36:25.000 203 33503.17 534.48 2287.55 33.74 2014-07-22 04:36:26.000 203 33503.10 534.48 2287.57 33.74 2014-07-22 04:36:27.000 203 33503.22 534.48 2287.56 33.74 2014-07-22 04:36:28.000 203 33503.20 534.49 2287.61 33.74 2014-07-22 04:36:29.000 203 33503.31 534.51 2287.59 33.74 2014-07-22 04:36:30.000 203 33503.13 534.48 2287.60 33.74 2014-07-22 04:36:30.000 203 33503.16 534.50 2287.58 33.74 2014-07-22 04:36:32.000 203 33503.14 534.47 2287.54 33.74 2014-07-22 04:36:33.000 203 33503.14 534.51 2287.66 33.74 2014-07-22 04:36:34.000 203 33503.16 534.48 2287.54 33.74 2014-07-22 04:36:35.000 203 33503.12 534.45 2287.60 33.74 2014-07-22 04:36:36.000 203 33503.08 534.49 2287.61 33.74 2014-07-22 04:36:37.000 203 33503.07 534.51 2287.59 33.74 2014-07-22 04:36:38.000 203 33503.11 534.50 2287.59 33.74 2014-07-22 04:36:39.000 203 33503.10 534.49 2287.60 33.74 2014-07-22 04:36:40.000 203 33503.13 534.53 2287.63 33.74 2014-07-22 04:36:41.000 203 33503.17 534.48 2287.59 33.74 2014-07-22 04:36:42.000 203 33503.16 534.52 2287.55 33.74 2014-07-22 04:36:43.000 203 33503.21 534.48 2287.57 33.74 2014-07-22 04:36:43.000 203 33503.10 534.48 2287.58 33.74 2014-07-22 04:36:45.000 203 33503.13 534.46 2287.64 33.74 2014-07-22 04:36:46.000 203 33503.14 534.51 2287.64 33.74 2014-07-22 04:36:47.000 203 33503.03 534.47 2287.60 33.74 2014-07-22 04:36:48.000 203 33503.11 534.45 2287.64 33.74 2014-07-22 04:36:49.000 203 33503.18 534.45 2287.60 33.74 2014-07-22 04:36:50.000 203 33503.16 534.48 2287.60 33.74 2014-07-22 04:36:51.000 203 33503.16 534.50 2287.56 33.74 2014-07-22 04:36:52.000 203 33503.13 534.50 2287.60 33.74 2014-07-22 04:36:53.000 203 33503.16 534.52 2287.57 33.74 2014-07-22 04:36:54.000 203 33503.18 534.51 2287.53 33.74 2014-07-22 04:36:55.000 203 33503.10 534.49 2287.62 33.74 2014-07-22 04:36:56.000 203 33503.08 534.46 2287.64 33.74 2014-07-22 04:36:57.000 203 33503.16 534.53 2287.59 33.74 2014-07-22 04:36:58.000 203 33503.05 534.50 2287.60 33.74 2014-07-22 04:36:59.000 203 33503.01 534.50 2287.58 33.74 2014-07-22 04:37:00.000 203 33503.10 534.47 2287.67 33.74 2014-07-22 04:37:01.000 203 33503.04 534.51 2287.64 33.74 2014-07-22 04:37:02.000 203 33503.07 534.49 2287.63 33.74 2014-07-22 04:37:03.000 203 33503.19 534.49 2287.63 33.74 2014-07-22 04:37:04.000 203 33503.17 534.48 2287.69 33.74 2014-07-22 04:37:05.000 203 33503.05 534.48 2287.62 33.74 2014-07-22 04:37:06.000 203 33503.00 534.54 2287.60 33.74 2014-07-22 04:37:07.000 203 33503.15 534.50 2287.65 33.74 2014-07-22 04:37:08.000 203 33503.08 534.51 2287.66 33.74 2014-07-22 04:37:09.000 203 33503.18 534.50 2287.66 33.74 2014-07-22 04:37:10.000 203 33503.10 534.53 2287.61 33.74 2014-07-22 04:37:11.000 203 33503.22 534.48 2287.69 33.74 2014-07-22 04:37:12.000 203 33503.04 534.48 2287.62 33.74 2014-07-22 04:37:13.000 203 33503.09 534.50 2287.59 33.74 2014-07-22 04:37:14.000 203 33503.13 534.47 2287.62 33.74 2014-07-22 04:37:15.000 203 33503.11 534.48 2287.59 33.74 2014-07-22 04:37:16.000 203 33503.11 534.50 2287.64 33.74 2014-07-22 04:37:17.000 203 33503.04 534.49 2287.67 33.74 2014-07-22 04:37:18.000 203 33503.03 534.53 2287.59 33.74 2014-07-22 04:37:19.000 203 33503.11 534.59 2287.61 33.74 2014-07-22 04:37:20.000 203 33503.06 534.55 2287.61 33.74 2014-07-22 04:37:21.000 203 33503.01 534.58 2287.64 33.74 2014-07-22 04:37:22.000 203 33503.08 534.51 2287.69 33.74 2014-07-22 04:37:23.000 203 33503.07 534.49 2287.64 33.74 2014-07-22 04:37:24.000 203 33503.10 534.57 2287.75 33.74 2014-07-22 04:37:24.000 203 33503.04 534.56 2287.61 33.74 2014-07-22 04:37:26.000 203 33503.00 534.53 2287.57 33.74 2014-07-22 04:37:27.000 203 33503.11 534.54 2287.57 33.74 2014-07-22 04:37:28.000 203 33503.12 534.54 2287.66 33.74 2014-07-22 04:37:29.000 203 33503.13 534.57 2287.64 33.74 2014-07-22 04:37:30.000 203 33503.07 534.57 2287.65 33.74 2014-07-22 04:37:31.000 203 33503.04 534.58 2287.66 33.74 2014-07-22 04:37:32.000 203 33502.94 534.56 2287.64 33.74 2014-07-22 04:37:33.000 203 33503.02 534.59 2287.64 33.74 2014-07-22 04:37:34.000 203 33503.02 534.59 2287.63 33.74 2014-07-22 04:37:35.000 203 33502.89 534.58 2287.70 33.74 2014-07-22 04:37:36.000 203 33503.15 534.58 2287.67 33.74 2014-07-22 04:37:37.000 203 33503.00 534.58 2287.70 33.74 2014-07-22 04:37:37.000 203 33503.02 534.58 2287.72 33.74 2014-07-22 04:37:39.000 203 33503.00 534.59 2287.69 33.74 2014-07-22 04:37:40.000 203 33503.04 534.56 2287.60 33.74 2014-07-22 04:37:41.000 203 33503.16 534.55 2287.66 33.74 2014-07-22 04:37:42.000 203 33503.01 534.59 2287.80 33.74 2014-07-22 04:37:43.000 203 33503.05 534.60 2287.65 33.74 2014-07-22 04:37:44.000 203 33503.02 534.58 2287.67 33.74 2014-07-22 04:37:45.000 203 33503.06 534.55 2287.63 33.74 2014-07-22 04:37:46.000 203 33503.03 534.58 2287.66 33.74 2014-07-22 04:37:47.000 203 33502.94 534.61 2287.73 33.74 2014-07-22 04:37:48.000 203 33503.05 534.59 2287.74 33.74 2014-07-22 04:37:49.000 203 33503.05 534.59 2287.65 33.74 2014-07-22 04:37:50.000 203 33502.99 534.57 2287.68 33.74 2014-07-22 04:37:51.000 203 33503.06 534.58 2287.72 33.74 2014-07-22 04:37:52.000 203 33502.91 534.61 2287.72 33.74 2014-07-22 04:37:53.000 203 33503.03 534.61 2287.72 33.74 2014-07-22 04:37:54.000 203 33503.03 534.59 2287.68 33.74 2014-07-22 04:37:55.000 203 33503.04 534.57 2287.67 33.74 2014-07-22 04:37:56.000 203 33503.00 534.60 2287.65 33.74 2014-07-22 04:37:57.000 203 33502.98 534.59 2287.70 33.74 2014-07-22 04:37:58.000 203 33503.00 534.60 2287.69 33.74 2014-07-22 04:37:59.000 203 33503.04 534.62 2287.69 33.74 2014-07-22 04:38:00.000 203 33502.98 534.62 2287.64 33.74 2014-07-22 04:38:01.000 203 33502.95 534.60 2287.74 33.74 2014-07-22 04:38:02.000 203 33502.95 534.59 2287.69 33.74 2014-07-22 04:38:03.000 203 33503.03 534.60 2287.77 33.74 2014-07-22 04:38:04.000 203 33502.95 534.64 2287.76 33.74 2014-07-22 04:38:05.000 203 33502.94 534.59 2287.75 33.74 2014-07-22 04:38:06.000 203 33502.91 534.57 2287.78 33.74 2014-07-22 04:38:07.000 203 33502.91 534.64 2287.69 33.74 2014-07-22 04:38:08.000 203 33502.87 534.64 2287.70 33.74 2014-07-22 04:38:09.000 203 33503.00 534.62 2287.72 33.74 2014-07-22 04:38:10.000 203 33502.96 534.67 2287.75 33.74 2014-07-22 04:38:11.000 203 33502.93 534.62 2287.78 33.74 2014-07-22 04:38:12.000 203 33502.89 534.62 2287.73 33.74 2014-07-22 04:38:13.000 203 33502.89 534.64 2287.76 33.74 2014-07-22 04:38:14.000 203 33502.90 534.62 2287.76 33.74 2014-07-22 04:38:15.000 203 33502.94 534.64 2287.73 33.74 2014-07-22 04:38:16.000 203 33502.94 534.65 2287.75 33.74 2014-07-22 04:38:17.000 203 33503.00 534.65 2287.72 33.74 2014-07-22 04:38:18.000 203 33502.91 534.63 2287.70 33.74 2014-07-22 04:38:18.000 203 33502.95 534.64 2287.73 33.74 2014-07-22 04:38:20.000 203 33502.95 534.61 2287.70 33.74 2014-07-22 04:38:21.000 203 33503.02 534.66 2287.82 33.74 2014-07-22 04:38:22.000 203 33503.04 534.63 2287.74 33.74 2014-07-22 04:38:23.000 203 33502.91 534.62 2287.77 33.74 2014-07-22 04:38:24.000 203 33502.84 534.64 2287.85 33.74 2014-07-22 04:38:25.000 203 33503.01 534.67 2287.76 33.74 2014-07-22 04:38:26.000 203 33502.89 534.65 2287.78 33.74 2014-07-22 04:38:27.000 203 33502.95 534.68 2287.84 33.74 2014-07-22 04:38:28.000 203 33502.98 534.69 2287.74 33.74 2014-07-22 04:38:29.000 203 33502.79 534.70 2287.80 33.74 2014-07-22 04:38:30.000 203 33502.92 534.64 2287.81 33.74 2014-07-22 04:38:31.000 203 33502.98 534.70 2287.67 33.74 2014-07-22 04:38:31.000 203 33502.87 534.70 2287.65 33.74 2014-07-22 04:38:33.000 203 33502.91 534.69 2287.71 33.74 2014-07-22 04:38:34.000 203 33502.81 534.67 2287.70 33.74 2014-07-22 04:38:35.000 203 33502.83 534.67 2287.73 33.74 2014-07-22 04:38:36.000 203 33502.82 534.68 2287.70 33.74 2014-07-22 04:38:37.000 203 33502.85 534.72 2287.78 33.74 2014-07-22 04:38:38.000 203 33502.85 534.67 2287.77 33.74 2014-07-22 04:38:39.000 203 33502.88 534.64 2287.81 33.74 2014-07-22 04:38:40.000 203 33502.91 534.61 2287.69 33.74 2014-07-22 04:38:41.000 203 33502.97 534.62 2287.80 33.74 2014-07-22 04:38:42.000 203 33502.79 534.68 2287.77 33.74 2014-07-22 04:38:43.000 203 33502.93 534.69 2287.68 33.74 2014-07-22 04:38:44.000 203 33502.86 534.70 2287.70 33.74 2014-07-22 04:38:45.000 203 33502.86 534.73 2287.76 33.74 2014-07-22 04:38:46.000 203 33502.87 534.71 2287.76 33.74 2014-07-22 04:38:47.000 203 33502.84 534.69 2287.77 33.74 2014-07-22 04:38:48.000 203 33502.79 534.70 2287.73 33.74 2014-07-22 04:38:49.000 203 33502.82 534.71 2287.73 33.74 2014-07-22 04:38:50.000 203 33502.78 534.62 2287.69 33.74 2014-07-22 04:38:51.000 203 33502.76 534.69 2287.73 33.74 2014-07-22 04:38:52.000 203 33502.80 534.69 2287.79 33.74 2014-07-22 04:38:53.000 203 33502.82 534.69 2287.73 33.74 2014-07-22 04:38:54.000 203 33502.69 534.66 2287.79 33.74 2014-07-22 04:38:55.000 203 33502.67 534.68 2287.81 33.74 2014-07-22 04:38:56.000 203 33502.76 534.69 2287.76 33.74 2014-07-22 04:38:57.000 203 33502.70 534.70 2287.70 33.74 2014-07-22 04:38:58.000 203 33502.81 534.74 2287.80 33.74 2014-07-22 04:38:59.000 203 33502.83 534.75 2287.81 33.74 2014-07-22 04:39:00.000 203 33502.69 534.72 2287.74 33.74 2014-07-22 04:39:01.000 203 33502.90 534.75 2287.82 33.74 2014-07-22 04:39:02.000 203 33502.73 534.72 2287.79 33.74 2014-07-22 04:39:03.000 203 33502.74 534.77 2287.80 33.74 2014-07-22 04:39:04.000 203 33502.80 534.80 2287.81 33.73 2014-07-22 04:39:05.000 203 33502.73 534.70 2287.90 33.74 2014-07-22 04:39:06.000 203 33502.88 534.72 2287.75 33.74 2014-07-22 04:39:07.000 203 33502.73 534.73 2287.85 33.74 2014-07-22 04:39:08.000 203 33502.81 534.75 2287.82 33.74 2014-07-22 04:39:09.000 203 33502.80 534.72 2287.78 33.74 2014-07-22 04:39:10.000 203 33502.81 534.72 2287.85 33.74 2014-07-22 04:39:11.000 203 33502.79 534.73 2287.81 33.74 2014-07-22 04:39:12.000 203 33502.80 534.69 2287.81 33.74 2014-07-22 04:39:12.000 203 33502.82 534.65 2287.85 33.74 2014-07-22 04:39:14.000 203 33502.81 534.62 2287.84 33.74 2014-07-22 04:39:15.000 203 33502.83 534.67 2287.82 33.74 2014-07-22 04:39:16.000 203 33502.92 534.67 2287.84 33.74 2014-07-22 04:39:17.000 203 33502.82 534.73 2287.80 33.74 2014-07-22 04:39:18.000 203 33502.81 534.73 2287.79 33.74 2014-07-22 04:39:19.000 203 33502.85 534.72 2287.84 33.74 2014-07-22 04:39:20.000 203 33502.75 534.69 2287.81 33.74 2014-07-22 04:39:21.000 203 33502.77 534.73 2287.82 33.74 2014-07-22 04:39:22.000 203 33502.74 534.77 2287.78 33.74 2014-07-22 04:39:23.000 203 33502.65 534.74 2287.89 33.74 2014-07-22 04:39:24.000 203 33502.72 534.73 2287.86 33.74 2014-07-22 04:39:25.000 203 33502.73 534.73 2287.86 33.74 2014-07-22 04:39:25.000 203 33502.80 534.76 2287.84 33.74 2014-07-22 04:39:27.000 203 33502.73 534.75 2287.70 33.74 2014-07-22 04:39:28.000 203 33502.67 534.77 2287.82 33.74 2014-07-22 04:39:29.000 203 33502.81 534.73 2287.75 33.74 2014-07-22 04:39:30.000 203 33502.71 534.77 2287.83 33.74 2014-07-22 04:39:31.000 203 33502.70 534.76 2287.87 33.74 2014-07-22 04:39:32.000 203 33502.70 534.74 2287.79 33.74 2014-07-22 04:39:33.000 203 33502.80 534.78 2287.82 33.74 2014-07-22 04:39:34.000 203 33502.70 534.76 2287.80 33.74 2014-07-22 04:39:35.000 203 33502.72 534.76 2287.77 33.74 2014-07-22 04:39:36.000 203 33502.67 534.78 2287.85 33.74 2014-07-22 04:39:37.000 203 33502.76 534.78 2287.82 33.74 2014-07-22 04:39:38.000 203 33502.78 534.83 2287.79 33.74 2014-07-22 04:39:39.000 203 33502.71 534.79 2287.84 33.74 2014-07-22 04:39:40.000 203 33502.71 534.80 2287.92 33.74 2014-07-22 04:39:41.000 203 33502.87 534.78 2287.80 33.74 2014-07-22 04:39:42.000 203 33502.70 534.79 2287.84 33.74 2014-07-22 04:39:43.000 203 33502.70 534.81 2287.85 33.74 2014-07-22 04:39:44.000 203 33502.67 534.81 2287.80 33.74 2014-07-22 04:39:45.000 203 33502.73 534.82 2287.89 33.74 2014-07-22 04:39:46.000 203 33502.72 534.87 2287.87 33.74 2014-07-22 04:39:47.000 203 33502.70 534.80 2287.85 33.74 2014-07-22 04:39:48.000 203 33502.68 534.82 2287.80 33.74 2014-07-22 04:39:49.000 203 33502.60 534.83 2287.82 33.74 2014-07-22 04:39:50.000 203 33502.65 534.80 2287.82 33.74 2014-07-22 04:39:51.000 203 33502.67 534.83 2287.83 33.74 2014-07-22 04:39:52.000 203 33502.66 534.82 2287.86 33.74 2014-07-22 04:39:53.000 203 33502.75 534.81 2287.88 33.74 2014-07-22 04:39:54.000 203 33502.77 534.75 2287.85 33.74 2014-07-22 04:39:55.000 203 33502.78 534.78 2287.85 33.74 2014-07-22 04:39:56.000 203 33502.66 534.75 2287.81 33.74 2014-07-22 04:39:57.000 203 33502.70 534.79 2287.71 33.74 2014-07-22 04:39:58.000 203 33502.71 534.76 2287.85 33.74 2014-07-22 04:39:59.000 203 33502.65 534.76 2287.86 33.74 2014-07-22 04:40:00.000 203 33502.71 534.83 2287.84 33.74 2014-07-22 04:40:01.000 203 33502.70 534.84 2287.82 33.74 2014-07-22 04:40:02.000 203 33502.64 534.83 2287.82 33.74 2014-07-22 04:40:03.000 203 33502.64 534.82 2287.84 33.74 2014-07-22 04:40:04.000 203 33502.69 534.86 2287.86 33.74 2014-07-22 04:40:05.000 203 33502.59 534.83 2287.86 33.74 2014-07-22 04:40:06.000 203 33502.63 534.87 2287.89 33.74 2014-07-22 04:40:06.000 203 33502.61 534.85 2287.81 33.74 2014-07-22 04:40:08.000 203 33502.66 534.83 2287.84 33.74 2014-07-22 04:40:09.000 203 33502.71 534.82 2287.95 33.74 2014-07-22 04:40:10.000 203 33502.65 534.84 2287.85 33.74 2014-07-22 04:40:11.000 203 33502.60 534.84 2287.91 33.74 2014-07-22 04:40:12.000 203 33502.70 534.83 2287.93 33.74 2014-07-22 04:40:13.000 203 33502.71 534.80 2287.84 33.74 2014-07-22 04:40:14.000 203 33502.61 534.80 2287.85 33.73 2014-07-22 04:40:15.000 203 33502.69 534.84 2287.95 33.74 2014-07-22 04:40:16.000 203 33502.75 534.88 2287.89 33.74 2014-07-22 04:40:17.000 203 33502.61 534.88 2287.90 33.74 2014-07-22 04:40:18.000 203 33502.70 534.85 2287.90 33.74 2014-07-22 04:40:19.000 203 33502.63 534.86 2287.96 33.74 2014-07-22 04:40:19.000 203 33502.69 534.84 2287.90 33.74 2014-07-22 04:40:21.000 203 33502.64 534.86 2287.93 33.74 2014-07-22 04:40:22.000 203 33502.60 534.92 2287.93 33.74 2014-07-22 04:40:23.000 203 33502.63 534.87 2287.79 33.74 2014-07-22 04:40:24.000 203 33502.56 534.89 2287.94 33.74 2014-07-22 04:40:25.000 203 33502.72 534.85 2287.94 33.74 2014-07-22 04:40:26.000 203 33502.64 534.84 2287.88 33.74 2014-07-22 04:40:27.000 203 33502.61 534.90 2288.00 33.74 2014-07-22 04:40:28.000 203 33502.58 534.85 2287.77 33.74 2014-07-22 04:40:29.000 203 33502.57 534.89 2287.82 33.74 2014-07-22 04:40:30.000 203 33502.57 534.86 2287.91 33.74 2014-07-22 04:40:31.000 203 33502.63 534.87 2287.92 33.74 2014-07-22 04:40:32.000 203 33502.57 534.88 2287.91 33.74 2014-07-22 04:40:33.000 203 33502.56 534.86 2287.93 33.74 2014-07-22 04:40:34.000 203 33502.46 534.92 2287.88 33.74 2014-07-22 04:40:35.000 203 33502.52 534.90 2287.84 33.74 2014-07-22 04:40:36.000 203 33502.53 534.92 2287.89 33.74 2014-07-22 04:40:37.000 203 33502.57 534.93 2287.94 33.74 2014-07-22 04:40:38.000 203 33502.56 534.86 2287.95 33.74 2014-07-22 04:40:39.000 203 33502.60 534.90 2287.85 33.74 2014-07-22 04:40:40.000 203 33502.60 534.88 2287.98 33.74 2014-07-22 04:40:41.000 203 33502.69 534.88 2288.00 33.74 2014-07-22 04:40:42.000 203 33502.53 534.89 2287.97 33.74 2014-07-22 04:40:43.000 203 33502.58 534.84 2287.93 33.74 2014-07-22 04:40:44.000 203 33502.52 534.87 2287.91 33.74 2014-07-22 04:40:45.000 203 33502.60 534.86 2287.93 33.74 2014-07-22 04:40:46.000 203 33502.57 534.95 2287.81 33.74 2014-07-22 04:40:47.000 203 33502.58 534.93 2287.87 33.74 2014-07-22 04:40:48.000 203 33502.57 534.93 2287.92 33.74 2014-07-22 04:40:49.000 203 33502.58 534.95 2287.93 33.74 2014-07-22 04:40:50.000 203 33502.57 534.97 2287.92 33.74 2014-07-22 04:40:51.000 203 33502.59 534.95 2287.87 33.74 2014-07-22 04:40:52.000 203 33502.56 534.93 2287.81 33.74 2014-07-22 04:40:53.000 203 33502.57 534.92 2287.82 33.74 2014-07-22 04:40:54.000 203 33502.57 535.01 2287.93 33.74 2014-07-22 04:40:55.000 203 33502.60 534.95 2287.94 33.74 2014-07-22 04:40:56.000 203 33502.50 534.96 2288.00 33.74 2014-07-22 04:40:57.000 203 33502.53 534.99 2287.95 33.74 2014-07-22 04:40:58.000 203 33502.53 534.98 2287.89 33.74 2014-07-22 04:40:59.000 203 33502.50 534.97 2287.85 33.74 2014-07-22 04:41:00.000 203 33502.53 534.98 2287.86 33.74 2014-07-22 04:41:00.000 203 33502.51 534.99 2287.93 33.74 2014-07-22 04:41:02.000 203 33502.46 534.97 2287.95 33.74 2014-07-22 04:41:03.000 203 33502.51 534.97 2287.95 33.74 2014-07-22 04:41:04.000 203 33502.54 534.98 2287.91 33.74 2014-07-22 04:41:05.000 203 33502.66 535.00 2287.87 33.74 2014-07-22 04:41:06.000 203 33502.53 534.98 2287.85 33.74 2014-07-22 04:41:07.000 203 33502.64 534.99 2288.00 33.74 2014-07-22 04:41:08.000 203 33502.50 534.94 2287.99 33.74 2014-07-22 04:41:09.000 203 33502.56 534.99 2287.97 33.74 2014-07-22 04:41:10.000 203 33502.60 534.99 2287.91 33.74 2014-07-22 04:41:11.000 203 33502.54 534.95 2287.91 33.74 2014-07-22 04:41:12.000 203 33502.63 534.95 2287.95 33.74 2014-07-22 04:41:13.000 203 33502.55 534.96 2287.99 33.74 2014-07-22 04:41:13.000 203 33502.56 534.93 2287.93 33.74 2014-07-22 04:41:15.000 203 33502.54 534.97 2287.87 33.74 2014-07-22 04:41:16.000 203 33502.57 534.99 2287.94 33.74 2014-07-22 04:41:17.000 203 33502.66 534.98 2287.82 33.74 2014-07-22 04:41:18.000 203 33502.64 534.95 2287.91 33.74 2014-07-22 04:41:19.000 203 33502.56 534.94 2287.94 33.74 2014-07-22 04:41:20.000 203 33502.56 534.96 2287.91 33.74 2014-07-22 04:41:21.000 203 33502.53 534.97 2287.88 33.74 2014-07-22 04:41:22.000 203 33502.54 534.98 2287.94 33.74 2014-07-22 04:41:23.000 203 33502.52 534.96 2287.88 33.74 2014-07-22 04:41:24.000 203 33502.60 534.95 2287.88 33.74 2014-07-22 04:41:25.000 203 33502.62 535.01 2287.90 33.74 2014-07-22 04:41:26.000 203 33502.65 535.02 2287.97 33.74 2014-07-22 04:41:27.000 203 33502.49 535.01 2288.05 33.74 2014-07-22 04:41:28.000 203 33502.61 535.02 2287.91 33.74 2014-07-22 04:41:29.000 203 33502.50 534.98 2287.98 33.74 2014-07-22 04:41:30.000 203 33502.44 535.03 2287.94 33.74 2014-07-22 04:41:31.000 203 33502.50 535.00 2287.97 33.74 2014-07-22 04:41:32.000 203 33502.62 535.03 2288.00 33.74 2014-07-22 04:41:33.000 203 33502.58 535.03 2287.99 33.74 2014-07-22 04:41:34.000 203 33502.61 535.03 2288.04 33.74 2014-07-22 04:41:35.000 203 33502.58 535.04 2287.91 33.74 2014-07-22 04:41:36.000 203 33502.54 535.05 2287.93 33.74 2014-07-22 04:41:37.000 203 33502.53 535.01 2287.88 33.74 2014-07-22 04:41:38.000 203 33502.56 535.02 2287.91 33.74 2014-07-22 04:41:39.000 203 33502.58 535.00 2287.90 33.74 2014-07-22 04:41:40.000 203 33502.46 535.00 2287.95 33.74 2014-07-22 04:41:41.000 203 33502.42 535.03 2287.88 33.74 2014-07-22 04:41:42.000 203 33502.57 535.04 2287.91 33.74 2014-07-22 04:41:43.000 203 33502.43 535.03 2287.95 33.74 2014-07-22 04:41:44.000 203 33502.52 535.00 2287.98 33.74 2014-07-22 04:41:45.000 203 33502.55 535.03 2287.95 33.74 2014-07-22 04:41:46.000 203 33502.53 535.05 2287.89 33.74 2014-07-22 04:41:47.000 203 33502.55 535.03 2288.00 33.74 2014-07-22 04:41:48.000 203 33502.52 535.09 2287.91 33.74 2014-07-22 04:41:49.000 203 33502.49 535.00 2287.98 33.74 2014-07-22 04:41:50.000 203 33502.54 534.96 2287.97 33.74 2014-07-22 04:41:51.000 203 33502.53 535.03 2287.97 33.74 2014-07-22 04:41:52.000 203 33502.51 534.99 2287.96 33.74 2014-07-22 04:41:53.000 203 33502.51 535.00 2287.94 33.74 2014-07-22 04:41:54.000 203 33502.59 535.10 2287.94 33.74 2014-07-22 04:41:54.000 203 33502.45 535.06 2287.94 33.74 2014-07-22 04:41:56.000 203 33502.53 535.08 2287.96 33.74 2014-07-22 04:41:57.000 203 33502.53 535.07 2287.97 33.74 2014-07-22 04:41:58.000 203 33502.56 535.03 2287.93 33.74 2014-07-22 04:41:59.000 203 33502.46 535.02 2287.88 33.74 2014-07-22 04:42:00.000 203 33502.46 535.04 2287.97 33.74 2014-07-22 04:42:01.000 203 33502.51 535.08 2287.99 33.74 2014-07-22 04:42:02.000 203 33502.56 535.05 2287.91 33.74 2014-07-22 04:42:03.000 203 33502.54 535.06 2287.93 33.74 2014-07-22 04:42:04.000 203 33502.49 535.09 2287.90 33.74 2014-07-22 04:42:05.000 203 33502.57 535.10 2287.94 33.74 2014-07-22 04:42:06.000 203 33502.58 535.09 2287.93 33.74 2014-07-22 04:42:07.000 203 33502.45 535.12 2288.02 33.74 2014-07-22 04:42:07.000 203 33502.50 535.12 2287.97 33.74 2014-07-22 04:42:09.000 203 33502.51 535.10 2287.89 33.74 2014-07-22 04:42:10.000 203 33502.43 535.08 2287.91 33.74 2014-07-22 04:42:11.000 203 33502.42 535.10 2287.94 33.74 2014-07-22 04:42:12.000 203 33502.49 535.12 2287.98 33.74 2014-07-22 04:42:13.000 203 33502.63 535.14 2287.96 33.74 2014-07-22 04:42:14.000 203 33502.45 535.12 2287.95 33.74 2014-07-22 04:42:15.000 203 33502.47 535.12 2288.04 33.74 2014-07-22 04:42:16.000 203 33502.47 535.15 2287.95 33.73 2014-07-22 04:42:17.000 203 33502.43 535.16 2287.87 33.74 2014-07-22 04:42:18.000 203 33502.45 535.10 2287.93 33.74 2014-07-22 04:42:19.000 203 33502.66 535.10 2288.02 33.74 2014-07-22 04:42:20.000 203 33502.50 535.10 2287.98 33.74 2014-07-22 04:42:21.000 203 33502.47 535.16 2287.90 33.74 2014-07-22 04:42:22.000 203 33502.45 535.15 2287.97 33.74 2014-07-22 04:42:23.000 203 33502.60 535.15 2287.98 33.74 2014-07-22 04:42:24.000 203 33502.51 535.20 2288.02 33.74 2014-07-22 04:42:25.000 203 33502.46 535.14 2287.97 33.74 2014-07-22 04:42:26.000 203 33502.58 535.14 2287.98 33.74 2014-07-22 04:42:27.000 203 33502.56 535.12 2287.98 33.74 2014-07-22 04:42:28.000 203 33502.54 535.13 2288.00 33.74 2014-07-22 04:42:29.000 203 33502.52 535.14 2288.04 33.74 2014-07-22 04:42:30.000 203 33502.52 535.17 2287.93 33.74 2014-07-22 04:42:31.000 203 33502.56 535.12 2287.91 33.74 2014-07-22 04:42:32.000 203 33502.51 535.07 2288.00 33.74 2014-07-22 04:42:33.000 203 33502.57 535.12 2287.98 33.74 2014-07-22 04:42:34.000 203 33502.56 535.14 2288.04 33.74 2014-07-22 04:42:35.000 203 33502.58 535.17 2287.98 33.74 2014-07-22 04:42:36.000 203 33502.48 535.16 2287.90 33.74 2014-07-22 04:42:37.000 203 33502.59 535.20 2287.89 33.74 2014-07-22 04:42:38.000 203 33502.54 535.22 2287.94 33.74 2014-07-22 04:42:39.000 203 33502.57 535.13 2287.97 33.74 2014-07-22 04:42:40.000 203 33502.51 535.16 2288.02 33.74 2014-07-22 04:42:41.000 203 33502.51 535.15 2288.01 33.74 2014-07-22 04:42:42.000 203 33502.45 535.15 2288.01 33.74 2014-07-22 04:42:43.000 203 33502.55 535.14 2288.02 33.74 2014-07-22 04:42:44.000 203 33502.54 535.14 2288.03 33.74 2014-07-22 04:42:45.000 203 33502.57 535.19 2288.00 33.74 2014-07-22 04:42:46.000 203 33502.54 535.17 2288.02 33.74 2014-07-22 04:42:47.000 203 33502.60 535.20 2287.89 33.74 2014-07-22 04:42:48.000 203 33502.50 535.15 2288.04 33.74 2014-07-22 04:42:48.000 203 33502.58 535.23 2288.06 33.74 2014-07-22 04:42:50.000 203 33502.62 535.23 2288.00 33.74 2014-07-22 04:42:51.000 203 33502.54 535.21 2288.01 33.74 2014-07-22 04:42:52.000 203 33502.55 535.24 2288.01 33.74 2014-07-22 04:42:53.000 203 33502.61 535.22 2287.98 33.74 2014-07-22 04:42:54.000 203 33502.55 535.23 2287.97 33.74 2014-07-22 04:42:55.000 203 33502.52 535.25 2287.93 33.74 2014-07-22 04:42:56.000 203 33502.50 535.28 2287.94 33.74 2014-07-22 04:42:57.000 203 33502.56 535.24 2287.89 33.74 2014-07-22 04:42:58.000 203 33502.50 535.24 2288.02 33.74 2014-07-22 04:42:59.000 203 33502.48 535.21 2288.01 33.74 2014-07-22 04:43:00.000 203 33502.67 535.13 2288.00 33.74 2014-07-22 04:43:01.000 203 33502.47 535.19 2288.00 33.74 2014-07-22 04:43:01.000 203 33502.51 535.18 2288.04 33.74 2014-07-22 04:43:03.000 203 33502.55 535.27 2287.89 33.74 2014-07-22 04:43:04.000 203 33502.49 535.17 2287.98 33.74 2014-07-22 04:43:05.000 203 33502.49 535.18 2287.97 33.74 2014-07-22 04:43:06.000 203 33502.54 535.21 2287.93 33.74 2014-07-22 04:43:07.000 203 33502.56 535.22 2287.97 33.74 2014-07-22 04:43:08.000 203 33502.51 535.23 2287.97 33.74 2014-07-22 04:43:09.000 203 33502.44 535.23 2287.92 33.74 2014-07-22 04:43:10.000 203 33502.47 535.20 2287.98 33.74 2014-07-22 04:43:11.000 203 33502.50 535.17 2287.97 33.74 2014-07-22 04:43:12.000 203 33502.51 535.21 2288.05 33.74 2014-07-22 04:43:13.000 203 33502.47 535.24 2287.95 33.73 2014-07-22 04:43:14.000 203 33502.48 535.25 2287.93 33.74 2014-07-22 04:43:15.000 203 33502.44 535.22 2287.97 33.74 2014-07-22 04:43:16.000 203 33502.50 535.21 2287.95 33.74 2014-07-22 04:43:17.000 203 33502.47 535.24 2287.95 33.74 2014-07-22 04:43:18.000 203 33502.46 535.21 2287.97 33.74 2014-07-22 04:43:19.000 203 33502.48 535.21 2287.94 33.74 2014-07-22 04:43:20.000 203 33502.45 535.20 2288.00 33.74 2014-07-22 04:43:21.000 203 33502.49 535.24 2287.97 33.74 2014-07-22 04:43:22.000 203 33502.49 535.27 2287.96 33.74 2014-07-22 04:43:23.000 203 33502.41 535.25 2288.02 33.74 2014-07-22 04:43:24.000 203 33502.53 535.27 2288.00 33.74 2014-07-22 04:43:25.000 203 33502.50 535.26 2287.96 33.74 2014-07-22 04:43:26.000 203 33502.46 535.28 2288.01 33.74 2014-07-22 04:43:27.000 203 33502.48 535.27 2287.95 33.74 2014-07-22 04:43:28.000 203 33502.47 535.25 2287.90 33.74 2014-07-22 04:43:29.000 203 33502.57 535.29 2287.98 33.74 2014-07-22 04:43:30.000 203 33502.35 535.29 2288.03 33.74 2014-07-22 04:43:31.000 203 33502.66 535.28 2287.95 33.74 2014-07-22 04:43:32.000 203 33502.56 535.28 2287.99 33.73 2014-07-22 04:43:33.000 203 33502.53 535.30 2288.01 33.73 2014-07-22 04:43:34.000 203 33502.50 535.19 2287.97 33.73 2014-07-22 04:43:35.000 203 33502.54 535.25 2288.00 33.73 2014-07-22 04:43:36.000 203 33502.48 535.30 2288.07 33.74 2014-07-22 04:43:37.000 203 33502.45 535.31 2287.99 33.73 2014-07-22 04:43:38.000 203 33502.51 535.28 2288.00 33.74 2014-07-22 04:43:39.000 203 33502.49 535.35 2287.90 33.74 2014-07-22 04:43:40.000 203 33502.48 535.24 2287.94 33.74 2014-07-22 04:43:41.000 203 33502.49 535.35 2287.95 33.73 2014-07-22 04:43:42.000 203 33502.46 535.32 2288.00 33.73 2014-07-22 04:43:42.000 203 33502.53 535.29 2288.01 33.74 2014-07-22 04:43:44.000 203 33502.57 535.25 2287.99 33.74 2014-07-22 04:43:45.000 203 33502.46 535.31 2288.00 33.73 2014-07-22 04:43:46.000 203 33502.47 535.32 2288.00 33.73 2014-07-22 04:43:47.000 203 33502.54 535.33 2288.00 33.74 2014-07-22 04:43:48.000 203 33502.52 535.30 2287.98 33.74 2014-07-22 04:43:49.000 203 33502.54 535.31 2288.01 33.74 2014-07-22 04:43:50.000 203 33502.50 535.33 2288.00 33.73 2014-07-22 04:43:51.000 203 33502.51 535.29 2288.06 33.73 2014-07-22 04:43:52.000 203 33502.49 535.30 2288.03 33.74 2014-07-22 04:43:53.000 203 33502.51 535.31 2287.98 33.74 2014-07-22 04:43:54.000 203 33502.39 535.32 2287.98 33.74 2014-07-22 04:43:55.000 203 33502.58 535.32 2287.95 33.74 2014-07-22 04:43:55.000 203 33502.44 535.31 2287.93 33.74 2014-07-22 04:43:57.000 203 33502.46 535.34 2288.09 33.73 2014-07-22 04:43:58.000 203 33502.48 535.33 2287.97 33.73 2014-07-22 04:43:59.000 203 33502.55 535.35 2288.04 33.73 2014-07-22 04:44:00.000 203 33502.46 535.38 2288.00 33.73 2014-07-22 04:44:01.000 203 33502.43 535.40 2287.99 33.74 2014-07-22 04:44:02.000 203 33502.48 535.39 2288.01 33.73 2014-07-22 04:44:03.000 203 33502.46 535.35 2288.04 33.73 2014-07-22 04:44:04.000 203 33502.51 535.34 2288.06 33.73 2014-07-22 04:44:05.000 203 33502.59 535.35 2288.03 33.73 2014-07-22 04:44:06.000 203 33502.43 535.35 2288.06 33.73 2014-07-22 04:44:07.000 203 33502.50 535.36 2288.10 33.73 2014-07-22 04:44:08.000 203 33502.45 535.30 2288.11 33.73 2014-07-22 04:44:09.000 203 33502.56 535.38 2288.09 33.73 2014-07-22 04:44:10.000 203 33502.52 535.37 2288.01 33.73 2014-07-22 04:44:11.000 203 33502.52 535.40 2288.05 33.73 2014-07-22 04:44:12.000 203 33502.47 535.42 2288.07 33.73 2014-07-22 04:44:13.000 203 33502.58 535.35 2288.00 33.73 2014-07-22 04:44:14.000 203 33502.42 535.35 2288.08 33.73 2014-07-22 04:44:15.000 203 33502.61 535.33 2288.03 33.73 2014-07-22 04:44:16.000 203 33502.53 535.34 2288.03 33.73 2014-07-22 04:44:17.000 203 33502.54 535.33 2287.94 33.73 2014-07-22 04:44:18.000 203 33502.47 535.39 2288.07 33.73 2014-07-22 04:44:19.000 203 33502.45 535.36 2288.02 33.73 2014-07-22 04:44:20.000 203 33502.49 535.35 2288.04 33.73 2014-07-22 04:44:21.000 203 33502.55 535.38 2288.04 33.73 2014-07-22 04:44:22.000 203 33502.56 535.32 2287.93 33.73 2014-07-22 04:44:23.000 203 33502.50 535.30 2287.98 33.73 2014-07-22 04:44:24.000 203 33502.42 535.34 2287.96 33.74 2014-07-22 04:44:25.000 203 33502.50 535.37 2288.00 33.73 2014-07-22 04:44:26.000 203 33502.46 535.37 2288.00 33.73 2014-07-22 04:44:27.000 203 33502.43 535.36 2288.06 33.73 2014-07-22 04:44:28.000 203 33502.46 535.34 2288.08 33.73 2014-07-22 04:44:29.000 203 33502.41 535.33 2288.01 33.73 2014-07-22 04:44:30.000 203 33502.40 535.35 2288.03 33.73 2014-07-22 04:44:31.000 203 33502.54 535.35 2288.07 33.73 2014-07-22 04:44:32.000 203 33502.48 535.38 2288.01 33.73 2014-07-22 04:44:33.000 203 33502.48 535.37 2288.00 33.73 2014-07-22 04:44:34.000 203 33502.43 535.38 2288.09 33.73 2014-07-22 04:44:35.000 203 33502.43 535.39 2288.04 33.74 2014-07-22 04:44:36.000 203 33502.48 535.39 2288.10 33.73 2014-07-22 04:44:36.000 203 33502.52 535.39 2288.05 33.73 2014-07-22 04:44:38.000 203 33502.51 535.38 2288.07 33.73 2014-07-22 04:44:39.000 203 33502.51 535.40 2288.04 33.73 2014-07-22 04:44:40.000 203 33502.53 535.42 2288.07 33.73 2014-07-22 04:44:41.000 203 33502.48 535.41 2288.07 33.73 2014-07-22 04:44:42.000 203 33502.38 535.44 2288.13 33.73 2014-07-22 04:44:43.000 203 33502.51 535.41 2288.10 33.73 2014-07-22 04:44:44.000 203 33502.48 535.40 2288.12 33.73 2014-07-22 04:44:45.000 203 33502.44 535.39 2288.12 33.73 2014-07-22 04:44:46.000 203 33502.51 535.38 2288.08 33.73 2014-07-22 04:44:47.000 203 33502.51 535.44 2288.08 33.73 2014-07-22 04:44:48.000 203 33502.65 535.40 2287.98 33.74 2014-07-22 04:44:49.000 203 33502.39 535.43 2288.18 33.73 2014-07-22 04:44:49.000 203 33502.45 535.43 2288.12 33.74 2014-07-22 04:44:51.000 203 33502.42 535.41 2288.06 33.73 2014-07-22 04:44:52.000 203 33502.55 535.40 2288.02 33.74 2014-07-22 04:44:53.000 203 33502.48 535.27 2288.07 33.74 2014-07-22 04:44:54.000 203 33502.47 535.32 2288.12 33.73 2014-07-22 04:44:55.000 203 33502.48 535.42 2288.04 33.73 2014-07-22 04:44:56.000 203 33502.48 535.35 2288.05 33.73 2014-07-22 04:44:57.000 203 33502.41 535.39 2288.04 33.73 2014-07-22 04:44:58.000 203 33502.48 535.35 2288.09 33.73 2014-07-22 04:44:59.000 203 33502.40 535.36 2288.03 33.73 2014-07-22 04:45:00.000 203 33502.46 535.41 2288.07 33.74 2014-07-22 04:45:01.000 203 33502.52 535.42 2288.02 33.73 2014-07-22 04:45:02.000 203 33502.49 535.44 2288.07 33.73 2014-07-22 04:45:03.000 203 33502.47 535.38 2288.07 33.74 2014-07-22 04:45:04.000 203 33502.47 535.41 2288.03 33.74 2014-07-22 04:45:05.000 203 33502.48 535.42 2288.12 33.73 2014-07-22 04:45:06.000 203 33502.47 535.43 2288.01 33.73 2014-07-22 04:45:07.000 203 33502.55 535.44 2288.11 33.73 2014-07-22 04:45:08.000 203 33502.47 535.44 2288.10 33.73 2014-07-22 04:45:09.000 203 33502.51 535.44 2288.03 33.73 2014-07-22 04:45:10.000 203 33502.46 535.42 2288.01 33.74 2014-07-22 04:45:11.000 203 33502.42 535.46 2288.06 33.74 2014-07-22 04:45:12.000 203 33502.36 535.49 2288.03 33.73 2014-07-22 04:45:13.000 203 33502.41 535.49 2288.09 33.73 2014-07-22 04:45:14.000 203 33502.38 535.47 2288.07 33.73 2014-07-22 04:45:15.000 203 33502.35 535.51 2288.09 33.73 2014-07-22 04:45:16.000 203 33502.43 535.46 2288.03 33.74 2014-07-22 04:45:17.000 203 33502.39 535.43 2288.04 33.73 2014-07-22 04:45:18.000 203 33502.38 535.46 2288.07 33.73 2014-07-22 04:45:19.000 203 33502.33 535.43 2288.09 33.73 2014-07-22 04:45:20.000 203 33502.40 535.46 2288.03 33.73 2014-07-22 04:45:21.000 203 33502.39 535.46 2288.00 33.73 2014-07-22 04:45:22.000 203 33502.35 535.51 2288.14 33.73 2014-07-22 04:45:23.000 203 33502.30 535.46 2288.12 33.73 2014-07-22 04:45:24.000 203 33502.46 535.51 2288.07 33.73 2014-07-22 04:45:25.000 203 33502.39 535.49 2288.09 33.73 2014-07-22 04:45:26.000 203 33502.30 535.46 2288.07 33.73 2014-07-22 04:45:27.000 203 33502.41 535.44 2288.02 33.74 2014-07-22 04:45:28.000 203 33502.48 535.46 2288.07 33.74 2014-07-22 04:45:29.000 203 33502.45 535.42 2288.07 33.74 2014-07-22 04:45:30.000 203 33502.39 535.40 2288.04 33.74 2014-07-22 04:45:30.000 203 33502.43 535.45 2288.09 33.73 2014-07-22 04:45:32.000 203 33502.45 535.50 2288.03 33.74 2014-07-22 04:45:33.000 203 33502.41 535.42 2288.15 33.73 2014-07-22 04:45:34.000 203 33502.48 535.45 2288.12 33.74 2014-07-22 04:45:35.000 203 33502.47 535.45 2288.06 33.74 2014-07-22 04:45:36.000 203 33502.42 535.47 2288.16 33.73 2014-07-22 04:45:37.000 203 33502.43 535.45 2288.14 33.73 2014-07-22 04:45:38.000 203 33502.46 535.44 2288.10 33.74 2014-07-22 04:45:39.000 203 33502.45 535.47 2288.09 33.74 2014-07-22 04:45:40.000 203 33502.53 535.49 2288.04 33.74 2014-07-22 04:45:41.000 203 33502.51 535.43 2288.04 33.73 2014-07-22 04:45:42.000 203 33502.53 535.48 2287.98 33.73 2014-07-22 04:45:43.000 203 33502.46 535.49 2288.16 33.74 2014-07-22 04:45:43.000 203 33502.46 535.49 2288.13 33.73 2014-07-22 04:45:45.000 203 33502.51 535.47 2288.04 33.73 2014-07-22 04:45:46.000 203 33502.44 535.44 2288.03 33.73 2014-07-22 04:45:47.000 203 33502.46 535.48 2288.12 33.73 2014-07-22 04:45:48.000 203 33502.35 535.46 2288.13 33.73 2014-07-22 04:45:49.000 203 33502.50 535.46 2288.03 33.73 2014-07-22 04:45:50.000 203 33502.38 535.48 2288.08 33.73 2014-07-22 04:45:51.000 203 33502.49 535.48 2288.06 33.74 2014-07-22 04:45:52.000 203 33502.39 535.50 2288.04 33.74 2014-07-22 04:45:53.000 203 33502.45 535.52 2288.08 33.74 2014-07-22 04:45:54.000 203 33502.29 535.51 2288.06 33.73 2014-07-22 04:45:55.000 203 33502.47 535.52 2288.09 33.74 2014-07-22 04:45:56.000 203 33502.39 535.53 2288.06 33.74 2014-07-22 04:45:57.000 203 33502.39 535.52 2288.07 33.74 2014-07-22 04:45:58.000 203 33502.44 535.49 2288.10 33.73 2014-07-22 04:45:59.000 203 33502.30 535.53 2288.06 33.74 2014-07-22 04:46:00.000 203 33502.44 535.50 2288.11 33.74 2014-07-22 04:46:01.000 203 33502.41 535.51 2288.15 33.74 2014-07-22 04:46:02.000 203 33502.47 535.54 2288.07 33.74 2014-07-22 04:46:03.000 203 33502.44 535.52 2288.12 33.74 2014-07-22 04:46:04.000 203 33502.43 535.49 2288.09 33.73 2014-07-22 04:46:05.000 203 33502.41 535.51 2288.04 33.74 2014-07-22 04:46:06.000 203 33502.46 535.51 2288.14 33.74 2014-07-22 04:46:07.000 203 33502.50 535.41 2288.06 33.73 2014-07-22 04:46:08.000 203 33502.46 535.47 2288.10 33.74 2014-07-22 04:46:09.000 203 33502.42 535.50 2288.12 33.74 2014-07-22 04:46:10.000 203 33502.47 535.52 2288.12 33.74 2014-07-22 04:46:11.000 203 33502.50 535.50 2288.09 33.74 2014-07-22 04:46:12.000 203 33502.48 535.53 2288.11 33.74 2014-07-22 04:46:13.000 203 33502.44 535.53 2288.10 33.74 2014-07-22 04:46:14.000 203 33502.42 535.48 2288.13 33.73 2014-07-22 04:46:15.000 203 33502.46 535.49 2288.07 33.73 2014-07-22 04:46:16.000 203 33502.53 535.54 2288.05 33.73 2014-07-22 04:46:17.000 203 33502.44 535.52 2288.06 33.73 2014-07-22 04:46:18.000 203 33502.43 535.63 2288.05 33.73 2014-07-22 04:46:19.000 203 33502.51 535.54 2288.16 33.73 2014-07-22 04:46:20.000 203 33502.41 535.55 2288.08 33.73 2014-07-22 04:46:21.000 203 33502.38 535.59 2288.09 33.73 2014-07-22 04:46:22.000 203 33502.43 535.51 2288.06 33.73 2014-07-22 04:46:23.000 203 33502.30 535.58 2288.12 33.74 2014-07-22 04:46:24.000 203 33502.39 535.57 2288.04 33.73 2014-07-22 04:46:24.000 203 33502.48 535.55 2288.09 33.73 2014-07-22 04:46:26.000 203 33502.43 535.55 2288.03 33.73 2014-07-22 04:46:27.000 203 33502.41 535.54 2288.13 33.73 2014-07-22 04:46:28.000 203 33502.42 535.52 2288.08 33.73 2014-07-22 04:46:29.000 203 33502.35 535.54 2288.03 33.73 2014-07-22 04:46:30.000 203 33502.52 535.54 2288.06 33.73 2014-07-22 04:46:31.000 203 33502.43 535.60 2288.16 33.73 2014-07-22 04:46:32.000 203 33502.45 535.54 2288.11 33.73 2014-07-22 04:46:33.000 203 33502.40 535.56 2288.13 33.73 2014-07-22 04:46:34.000 203 33502.48 535.58 2288.16 33.73 2014-07-22 04:46:35.000 203 33502.36 535.54 2288.12 33.73 2014-07-22 04:46:36.000 203 33502.39 535.57 2288.14 33.73 2014-07-22 04:46:37.000 203 33502.50 535.56 2288.16 33.73 2014-07-22 04:46:37.000 203 33502.40 535.54 2288.15 33.73 2014-07-22 04:46:39.000 203 33502.43 535.57 2288.19 33.73 2014-07-22 04:46:40.000 203 33502.52 535.58 2288.13 33.73 2014-07-22 04:46:41.000 203 33502.46 535.58 2288.09 33.73 2014-07-22 04:46:42.000 203 33502.61 535.59 2288.24 33.74 2014-07-22 04:46:43.000 203 33502.44 535.60 2288.16 33.74 2014-07-22 04:46:44.000 203 33502.46 535.56 2288.14 33.73 2014-07-22 04:46:45.000 203 33502.44 535.55 2288.13 33.73 2014-07-22 04:46:46.000 203 33502.41 535.59 2288.14 33.73 2014-07-22 04:46:47.000 203 33502.45 535.56 2288.11 33.73 2014-07-22 04:46:48.000 203 33502.43 535.59 2288.16 33.74 2014-07-22 04:46:49.000 203 33502.39 535.56 2288.06 33.73 2014-07-22 04:46:50.000 203 33502.43 535.56 2288.17 33.73 2014-07-22 04:46:51.000 203 33502.35 535.60 2288.13 33.74 2014-07-22 04:46:52.000 203 33502.45 535.58 2288.14 33.74 2014-07-22 04:46:53.000 203 33502.42 535.58 2288.09 33.73 2014-07-22 04:46:54.000 203 33502.50 535.57 2288.04 33.73 2014-07-22 04:46:55.000 203 33502.53 535.50 2288.10 33.73 2014-07-22 04:46:56.000 203 33502.46 535.49 2288.12 33.73 2014-07-22 04:46:57.000 203 33502.53 535.56 2288.08 33.73 2014-07-22 04:46:58.000 203 33502.47 535.54 2288.12 33.73 2014-07-22 04:46:59.000 203 33502.51 535.53 2288.14 33.74 2014-07-22 04:47:00.000 203 33502.54 535.55 2288.21 33.74 2014-07-22 04:47:01.000 203 33502.47 535.56 2288.10 33.74 2014-07-22 04:47:02.000 203 33502.46 535.56 2288.07 33.74 2014-07-22 04:47:03.000 203 33502.42 535.60 2288.14 33.74 2014-07-22 04:47:04.000 203 33502.35 535.56 2288.09 33.74 2014-07-22 04:47:05.000 203 33502.32 535.59 2288.13 33.74 2014-07-22 04:47:06.000 203 33502.46 535.58 2288.14 33.74 2014-07-22 04:47:07.000 203 33502.41 535.58 2288.18 33.74 2014-07-22 04:47:08.000 203 33502.35 535.58 2288.15 33.74 2014-07-22 04:47:09.000 203 33502.41 535.58 2288.14 33.74 2014-07-22 04:47:10.000 203 33502.45 535.55 2288.18 33.74 2014-07-22 04:47:11.000 203 33502.32 535.54 2288.16 33.74 2014-07-22 04:47:12.000 203 33502.46 535.54 2288.13 33.74 2014-07-22 04:47:13.000 203 33502.50 535.61 2288.10 33.74 2014-07-22 04:47:14.000 203 33502.50 535.58 2288.13 33.74 2014-07-22 04:47:15.000 203 33502.42 535.59 2288.20 33.74 2014-07-22 04:47:16.000 203 33502.41 535.61 2288.12 33.74 2014-07-22 04:47:17.000 203 33502.39 535.62 2288.16 33.74 2014-07-22 04:47:18.000 203 33502.38 535.62 2288.14 33.74 2014-07-22 04:47:18.000 203 33502.45 535.63 2288.08 33.74 2014-07-22 04:47:20.000 203 33502.37 535.64 2288.10 33.74 2014-07-22 04:47:21.000 203 33502.39 535.63 2288.16 33.74 2014-07-22 04:47:22.000 203 33502.41 535.61 2288.17 33.74 2014-07-22 04:47:23.000 203 33502.38 535.64 2288.07 33.74 2014-07-22 04:47:24.000 203 33502.49 535.67 2288.11 33.74 2014-07-22 04:47:25.000 203 33502.39 535.60 2288.20 33.74 2014-07-22 04:47:26.000 203 33502.45 535.58 2288.16 33.74 2014-07-22 04:47:27.000 203 33502.43 535.60 2288.19 33.74 2014-07-22 04:47:28.000 203 33502.50 535.63 2288.20 33.74 2014-07-22 04:47:29.000 203 33502.43 535.60 2288.12 33.74 2014-07-22 04:47:30.000 203 33502.43 535.68 2288.14 33.74 2014-07-22 04:47:31.000 203 33502.46 535.65 2288.04 33.74 2014-07-22 04:47:31.000 203 33502.45 535.64 2288.16 33.74 2014-07-22 04:47:33.000 203 33502.47 535.62 2288.16 33.74 2014-07-22 04:47:34.000 203 33502.50 535.62 2288.09 33.74 2014-07-22 04:47:35.000 203 33502.53 535.60 2288.07 33.74 2014-07-22 04:47:36.000 203 33502.56 535.57 2288.04 33.74 2014-07-22 04:47:37.000 203 33502.50 535.59 2288.26 33.74 2014-07-22 04:47:38.000 203 33502.60 535.57 2288.24 33.74 2014-07-22 04:47:39.000 203 33502.47 535.60 2288.24 33.74 2014-07-22 04:47:40.000 203 33502.52 535.63 2288.13 33.74 2014-07-22 04:47:41.000 203 33502.42 535.66 2288.16 33.74 2014-07-22 04:47:42.000 203 33502.50 535.64 2288.13 33.74 2014-07-22 04:47:43.000 203 33502.65 535.65 2288.14 33.74 2014-07-22 04:47:44.000 203 33502.48 535.64 2288.16 33.74 2014-07-22 04:47:45.000 203 33502.56 535.61 2288.10 33.74 2014-07-22 04:47:46.000 203 33502.61 535.58 2288.09 33.74 2014-07-22 04:47:47.000 203 33502.51 535.61 2288.13 33.74 2014-07-22 04:47:48.000 203 33502.60 535.64 2288.08 33.74 2014-07-22 04:47:49.000 203 33502.52 535.62 2288.10 33.74 2014-07-22 04:47:50.000 203 33502.56 535.53 2288.13 33.74 2014-07-22 04:47:51.000 203 33502.55 535.61 2288.11 33.74 2014-07-22 04:47:52.000 203 33502.54 535.58 2288.16 33.74 2014-07-22 04:47:53.000 203 33502.53 535.60 2288.19 33.74 2014-07-22 04:47:54.000 203 33502.66 535.57 2288.18 33.74 2014-07-22 04:47:55.000 203 33502.60 535.58 2288.07 33.74 2014-07-22 04:47:56.000 203 33502.59 535.55 2288.05 33.74 2014-07-22 04:47:57.000 203 33502.51 535.58 2288.05 33.73 2014-07-22 04:47:58.000 203 33502.48 535.58 2288.14 33.74 2014-07-22 04:47:59.000 203 33502.60 535.60 2288.05 33.74 2014-07-22 04:48:00.000 203 33502.55 535.59 2288.13 33.74 2014-07-22 04:48:01.000 203 33502.54 535.57 2288.09 33.73 2014-07-22 04:48:02.000 203 33502.48 535.60 2288.15 33.74 2014-07-22 04:48:03.000 203 33502.56 535.60 2288.27 33.74 2014-07-22 04:48:04.000 203 33502.53 535.57 2288.12 33.74 2014-07-22 04:48:05.000 203 33502.51 535.58 2288.12 33.74 2014-07-22 04:48:06.000 203 33502.55 535.62 2288.17 33.74 2014-07-22 04:48:07.000 203 33502.55 535.58 2288.18 33.74 2014-07-22 04:48:08.000 203 33502.46 535.57 2288.12 33.74 2014-07-22 04:48:09.000 203 33502.50 535.65 2288.03 33.74 2014-07-22 04:48:10.000 203 33502.45 535.65 2288.13 33.74 2014-07-22 04:48:11.000 203 33502.60 535.63 2288.04 33.74 2014-07-22 04:48:12.000 203 33502.50 535.62 2288.17 33.74 2014-07-22 04:48:12.000 203 33502.45 535.60 2288.09 33.74 2014-07-22 04:48:14.000 203 33502.50 535.61 2288.11 33.74 2014-07-22 04:48:15.000 203 33502.56 535.61 2288.10 33.74 2014-07-22 04:48:16.000 203 33502.50 535.58 2288.11 33.74 2014-07-22 04:48:17.000 203 33502.53 535.60 2288.13 33.74 2014-07-22 04:48:18.000 203 33502.54 535.62 2288.16 33.74 2014-07-22 04:48:19.000 203 33502.41 535.63 2288.07 33.74 2014-07-22 04:48:20.000 203 33502.48 535.65 2288.10 33.74 2014-07-22 04:48:21.000 203 33502.53 535.66 2288.12 33.74 2014-07-22 04:48:22.000 203 33502.45 535.66 2288.14 33.74 2014-07-22 04:48:23.000 203 33502.44 535.65 2288.17 33.74 2014-07-22 04:48:24.000 203 33502.54 535.68 2288.19 33.74 2014-07-22 04:48:25.000 203 33502.50 535.66 2288.23 33.74 2014-07-22 04:48:25.000 203 33502.43 535.65 2288.17 33.74 2014-07-22 04:48:27.000 203 33502.42 535.65 2288.07 33.74 2014-07-22 04:48:28.000 203 33502.51 535.63 2288.21 33.74 2014-07-22 04:48:29.000 203 33502.50 535.65 2288.12 33.74 2014-07-22 04:48:30.000 203 33502.56 535.64 2288.23 33.74 2014-07-22 04:48:31.000 203 33502.41 535.65 2288.13 33.74 2014-07-22 04:48:32.000 203 33502.50 535.68 2288.13 33.74 2014-07-22 04:48:33.000 203 33502.53 535.63 2288.11 33.74 2014-07-22 04:48:34.000 203 33502.51 535.61 2288.14 33.73 2014-07-22 04:48:35.000 203 33502.54 535.61 2288.17 33.73 2014-07-22 04:48:36.000 203 33502.43 535.65 2288.12 33.74 2014-07-22 04:48:37.000 203 33502.61 535.66 2288.12 33.74 2014-07-22 04:48:38.000 203 33502.52 535.65 2288.10 33.74 2014-07-22 04:48:39.000 203 33502.53 535.68 2288.13 33.73 2014-07-22 04:48:40.000 203 33502.53 535.64 2288.21 33.74 2014-07-22 04:48:41.000 203 33502.49 535.65 2288.10 33.74 2014-07-22 04:48:42.000 203 33502.54 535.61 2288.10 33.73 2014-07-22 04:48:43.000 203 33502.63 535.58 2288.20 33.74 2014-07-22 04:48:44.000 203 33502.54 535.60 2288.20 33.74 2014-07-22 04:48:45.000 203 33502.58 535.61 2288.23 33.74 2014-07-22 04:48:46.000 203 33502.56 535.65 2288.11 33.74 2014-07-22 04:48:47.000 203 33502.53 535.65 2288.07 33.74 2014-07-22 04:48:48.000 203 33502.40 535.62 2288.22 33.74 2014-07-22 04:48:49.000 203 33502.44 535.65 2288.19 33.74 2014-07-22 04:48:50.000 203 33502.50 535.66 2288.22 33.74 2014-07-22 04:48:51.000 203 33502.51 535.68 2288.14 33.74 2014-07-22 04:48:52.000 203 33502.70 535.62 2288.16 33.74 2014-07-22 04:48:53.000 203 33502.61 535.62 2288.06 33.74 2014-07-22 04:48:54.000 203 33502.56 535.60 2288.25 33.74 2014-07-22 04:48:55.000 203 33502.64 535.65 2288.23 33.74 2014-07-22 04:48:56.000 203 33502.65 535.65 2288.24 33.74 2014-07-22 04:48:57.000 203 33502.59 535.65 2288.21 33.74 2014-07-22 04:48:58.000 203 33502.60 535.60 2288.16 33.74 2014-07-22 04:48:59.000 203 33502.62 535.59 2288.15 33.74 2014-07-22 04:49:00.000 203 33502.53 535.62 2288.18 33.74 2014-07-22 04:49:01.000 203 33502.69 535.65 2288.15 33.74 2014-07-22 04:49:02.000 203 33502.57 535.66 2288.12 33.74 2014-07-22 04:49:03.000 203 33502.59 535.63 2288.14 33.74 2014-07-22 04:49:04.000 203 33502.60 535.66 2288.16 33.74 2014-07-22 04:49:05.000 203 33502.45 535.65 2288.18 33.74 2014-07-22 04:49:06.000 203 33502.60 535.62 2288.20 33.74 2014-07-22 04:49:06.000 203 33502.57 535.64 2288.13 33.74 2014-07-22 04:49:08.000 203 33502.58 535.61 2288.13 33.74 2014-07-22 04:49:09.000 203 33502.58 535.64 2288.14 33.74 2014-07-22 04:49:10.000 203 33502.56 535.65 2288.22 33.74 2014-07-22 04:49:11.000 203 33502.57 535.58 2288.09 33.74 2014-07-22 04:49:12.000 203 33502.48 535.64 2288.09 33.74 2014-07-22 04:49:13.000 203 33502.58 535.61 2288.13 33.74 2014-07-22 04:49:14.000 203 33502.57 535.57 2288.16 33.74 2014-07-22 04:49:15.000 203 33502.54 535.62 2288.13 33.74 2014-07-22 04:49:16.000 203 33502.58 535.62 2288.19 33.74 2014-07-22 04:49:17.000 203 33502.63 535.65 2288.19 33.74 2014-07-22 04:49:18.000 203 33502.57 535.63 2288.20 33.74 2014-07-22 04:49:19.000 203 33502.58 535.65 2288.22 33.74 2014-07-22 04:49:19.000 203 33502.50 535.64 2288.19 33.74 2014-07-22 04:49:21.000 203 33502.60 535.64 2288.20 33.74 2014-07-22 04:49:22.000 203 33502.54 535.61 2288.22 33.73 2014-07-22 04:49:23.000 203 33502.43 535.62 2288.19 33.74 2014-07-22 04:49:24.000 203 33502.64 535.65 2288.24 33.73 2014-07-22 04:49:25.000 203 33502.49 535.67 2288.26 33.74 2014-07-22 04:49:26.000 203 33502.48 535.65 2288.19 33.74 2014-07-22 04:49:27.000 203 33502.51 535.65 2288.14 33.74 2014-07-22 04:49:28.000 203 33502.53 535.62 2288.16 33.74 2014-07-22 04:49:29.000 203 33502.51 535.56 2288.16 33.74 2014-07-22 04:49:30.000 203 33502.58 535.65 2288.21 33.74 2014-07-22 04:49:31.000 203 33502.40 535.62 2288.30 33.74 2014-07-22 04:49:32.000 203 33502.57 535.66 2288.31 33.74 2014-07-22 04:49:33.000 203 33502.56 535.61 2288.26 33.74 2014-07-22 04:49:34.000 203 33502.51 535.64 2288.32 33.74 2014-07-22 04:49:35.000 203 33502.50 535.63 2288.22 33.74 2014-07-22 04:49:36.000 203 33502.50 535.66 2288.22 33.74 2014-07-22 04:49:37.000 203 33502.50 535.59 2288.14 33.74 2014-07-22 04:49:38.000 203 33502.53 535.54 2288.13 33.74 2014-07-22 04:49:39.000 203 33502.53 535.58 2288.17 33.74 2014-07-22 04:49:40.000 203 33502.54 535.65 2288.18 33.74 2014-07-22 04:49:41.000 203 33502.57 535.61 2288.13 33.74 2014-07-22 04:49:42.000 203 33502.50 535.64 2288.11 33.74 2014-07-22 04:49:43.000 203 33502.60 535.69 2288.15 33.74 2014-07-22 04:49:44.000 203 33502.53 535.70 2288.22 33.74 2014-07-22 04:49:45.000 203 33502.56 535.63 2288.23 33.74 2014-07-22 04:49:46.000 203 33502.53 535.61 2288.28 33.74 2014-07-22 04:49:47.000 203 33502.48 535.61 2288.20 33.74 2014-07-22 04:49:48.000 203 33502.57 535.63 2288.24 33.74 2014-07-22 04:49:49.000 203 33502.56 535.62 2288.24 33.74 2014-07-22 04:49:50.000 203 33502.50 535.65 2288.24 33.74 2014-07-22 04:49:51.000 203 33502.60 535.62 2288.19 33.74 2014-07-22 04:49:52.000 203 33502.51 535.61 2288.25 33.74 2014-07-22 04:49:53.000 203 33502.47 535.60 2288.21 33.74 2014-07-22 04:49:54.000 203 33502.53 535.62 2288.19 33.74 2014-07-22 04:49:55.000 203 33502.58 535.62 2288.29 33.74 2014-07-22 04:49:56.000 203 33502.51 535.60 2288.21 33.74 2014-07-22 04:49:57.000 203 33502.54 535.65 2288.18 33.74 2014-07-22 04:49:58.000 203 33502.50 535.65 2288.23 33.74 2014-07-22 04:49:59.000 203 33502.48 535.65 2288.18 33.74 2014-07-22 04:50:00.000 203 33502.41 535.59 2288.24 33.74 2014-07-22 04:50:00.000 203 33502.50 535.65 2288.19 33.74 2014-07-22 04:50:02.000 203 33502.48 535.62 2288.27 33.74 2014-07-22 04:50:03.000 203 33502.50 535.59 2288.20 33.74 2014-07-22 04:50:04.000 203 33502.52 535.61 2288.32 33.74 2014-07-22 04:50:05.000 203 33502.38 535.61 2288.26 33.74 2014-07-22 04:50:06.000 203 33502.51 535.58 2288.18 33.74 2014-07-22 04:50:07.000 203 33502.43 535.61 2288.22 33.74 2014-07-22 04:50:08.000 203 33502.43 535.59 2288.17 33.74 2014-07-22 04:50:09.000 203 33502.43 535.56 2288.17 33.74 2014-07-22 04:50:10.000 203 33502.43 535.60 2288.27 33.74 2014-07-22 04:50:11.000 203 33502.48 535.61 2288.19 33.74 2014-07-22 04:50:12.000 203 33502.51 535.62 2288.28 33.74 2014-07-22 04:50:13.000 203 33502.46 535.60 2288.32 33.74 2014-07-22 04:50:13.000 203 33502.42 535.65 2288.28 33.74 2014-07-22 04:50:15.000 203 33502.38 535.62 2288.28 33.74 2014-07-22 04:50:16.000 203 33502.41 535.61 2288.30 33.74 2014-07-22 04:50:17.000 203 33502.45 535.64 2288.24 33.74 2014-07-22 04:50:18.000 203 33502.41 535.60 2288.25 33.74 2014-07-22 04:50:19.000 203 33502.48 535.66 2288.21 33.74 2014-07-22 04:50:20.000 203 33502.60 535.62 2288.33 33.74 2014-07-22 04:50:21.000 203 33502.46 535.61 2288.33 33.74 2014-07-22 04:50:22.000 203 33502.46 535.59 2288.22 33.74 2014-07-22 04:50:23.000 203 33502.53 535.65 2288.26 33.74 2014-07-22 04:50:24.000 203 33502.48 535.65 2288.24 33.74 2014-07-22 04:50:25.000 203 33502.46 535.62 2288.20 33.74 2014-07-22 04:50:26.000 203 33502.41 535.64 2288.21 33.74 2014-07-22 04:50:27.000 203 33502.45 535.67 2288.19 33.74 2014-07-22 04:50:28.000 203 33502.57 535.65 2288.26 33.74 2014-07-22 04:50:29.000 203 33502.51 535.63 2288.23 33.74 2014-07-22 04:50:30.000 203 33502.56 535.69 2288.23 33.74 2014-07-22 04:50:31.000 203 33502.42 535.61 2288.18 33.74 2014-07-22 04:50:32.000 203 33502.57 535.65 2288.34 33.74 2014-07-22 04:50:33.000 203 33502.50 535.67 2288.26 33.74 2014-07-22 04:50:34.000 203 33502.51 535.65 2288.28 33.74 2014-07-22 04:50:35.000 203 33502.45 535.66 2288.28 33.74 2014-07-22 04:50:36.000 203 33502.47 535.65 2288.29 33.74 2014-07-22 04:50:37.000 203 33502.50 535.66 2288.28 33.74 2014-07-22 04:50:38.000 203 33502.45 535.64 2288.21 33.74 2014-07-22 04:50:39.000 203 33502.41 535.63 2288.20 33.74 2014-07-22 04:50:40.000 203 33502.48 535.67 2288.31 33.74 2014-07-22 04:50:41.000 203 33502.43 535.63 2288.25 33.74 2014-07-22 04:50:42.000 203 33502.45 535.60 2288.22 33.74 2014-07-22 04:50:43.000 203 33502.40 535.62 2288.34 33.74 2014-07-22 04:50:44.000 203 33502.51 535.64 2288.23 33.74 2014-07-22 04:50:45.000 203 33502.41 535.59 2288.26 33.74 2014-07-22 04:50:46.000 203 33502.45 535.65 2288.23 33.74 2014-07-22 04:50:47.000 203 33502.41 535.63 2288.33 33.74 2014-07-22 04:50:48.000 203 33502.36 535.60 2288.25 33.74 2014-07-22 04:50:49.000 203 33502.50 535.59 2288.28 33.74 2014-07-22 04:50:50.000 203 33502.53 535.60 2288.28 33.74 2014-07-22 04:50:51.000 203 33502.51 535.58 2288.22 33.74 2014-07-22 04:50:52.000 203 33502.59 535.60 2288.29 33.74 2014-07-22 04:50:53.000 203 33502.56 535.60 2288.29 33.74 2014-07-22 04:50:54.000 203 33502.51 535.61 2288.22 33.74 2014-07-22 04:50:54.000 203 33502.49 535.66 2288.25 33.74 2014-07-22 04:50:56.000 203 33502.57 535.59 2288.28 33.74 2014-07-22 04:50:57.000 203 33502.48 535.57 2288.29 33.74 2014-07-22 04:50:58.000 203 33502.55 535.58 2288.18 33.74 2014-07-22 04:50:59.000 203 33502.52 535.58 2288.26 33.74 2014-07-22 04:51:00.000 203 33502.58 535.57 2288.22 33.74 2014-07-22 04:51:01.000 203 33502.54 535.56 2288.22 33.74 2014-07-22 04:51:02.000 203 33502.50 535.60 2288.21 33.74 2014-07-22 04:51:03.000 203 33502.51 535.60 2288.25 33.74 2014-07-22 04:51:04.000 203 33502.54 535.62 2288.30 33.74 2014-07-22 04:51:05.000 203 33502.51 535.58 2288.26 33.74 2014-07-22 04:51:06.000 203 33502.48 535.54 2288.27 33.74 2014-07-22 04:51:07.000 203 33502.47 535.63 2288.26 33.74 2014-07-22 04:51:07.000 203 33502.66 535.59 2288.19 33.74 2014-07-22 04:51:09.000 203 33502.58 535.60 2288.17 33.74 2014-07-22 04:51:10.000 203 33502.52 535.63 2288.21 33.74 2014-07-22 04:51:11.000 203 33502.54 535.61 2288.19 33.74 2014-07-22 04:51:12.000 203 33502.51 535.58 2288.28 33.74 2014-07-22 04:51:13.000 203 33502.54 535.63 2288.25 33.74 2014-07-22 04:51:14.000 203 33502.46 535.68 2288.31 33.74 2014-07-22 04:51:15.000 203 33502.49 535.62 2288.28 33.74 2014-07-22 04:51:16.000 203 33502.49 535.62 2288.25 33.74 2014-07-22 04:51:17.000 203 33502.51 535.56 2288.23 33.74 2014-07-22 04:51:18.000 203 33502.66 535.60 2288.29 33.74 2014-07-22 04:51:19.000 203 33502.53 535.61 2288.26 33.74 2014-07-22 04:51:20.000 203 33502.65 535.60 2288.25 33.74 2014-07-22 04:51:21.000 203 33502.51 535.60 2288.26 33.74 2014-07-22 04:51:22.000 203 33502.58 535.59 2288.32 33.74 2014-07-22 04:51:23.000 203 33502.54 535.59 2288.22 33.74 2014-07-22 04:51:24.000 203 33502.50 535.64 2288.24 33.74 2014-07-22 04:51:25.000 203 33502.53 535.56 2288.24 33.74 2014-07-22 04:51:26.000 203 33502.57 535.59 2288.26 33.74 2014-07-22 04:51:27.000 203 33502.51 535.58 2288.29 33.74 2014-07-22 04:51:28.000 203 33502.60 535.64 2288.19 33.74 2014-07-22 04:51:29.000 203 33502.60 535.62 2288.29 33.74 2014-07-22 04:51:30.000 203 33502.62 535.62 2288.22 33.74 2014-07-22 04:51:31.000 203 33502.64 535.61 2288.19 33.74 2014-07-22 04:51:32.000 203 33502.52 535.60 2288.20 33.74 2014-07-22 04:51:33.000 203 33502.59 535.59 2288.20 33.74 2014-07-22 04:51:34.000 203 33502.53 535.60 2288.22 33.74 2014-07-22 04:51:35.000 203 33502.56 535.62 2288.21 33.74 2014-07-22 04:51:36.000 203 33502.52 535.58 2288.28 33.74 2014-07-22 04:51:37.000 203 33502.53 535.59 2288.33 33.74 2014-07-22 04:51:38.000 203 33502.57 535.62 2288.27 33.74 2014-07-22 04:51:39.000 203 33502.48 535.63 2288.25 33.74 2014-07-22 04:51:40.000 203 33502.48 535.62 2288.20 33.74 2014-07-22 04:51:41.000 203 33502.59 535.60 2288.22 33.74 2014-07-22 04:51:42.000 203 33502.54 535.58 2288.29 33.73 2014-07-22 04:51:43.000 203 33502.57 535.58 2288.17 33.73 2014-07-22 04:51:44.000 203 33502.50 535.62 2288.20 33.74 2014-07-22 04:51:45.000 203 33502.51 535.61 2288.24 33.74 2014-07-22 04:51:46.000 203 33502.57 535.55 2288.24 33.73 2014-07-22 04:51:47.000 203 33502.57 535.55 2288.16 33.74 2014-07-22 04:51:48.000 203 33502.53 535.56 2288.27 33.74 2014-07-22 04:51:48.000 203 33502.54 535.60 2288.16 33.74 2014-07-22 04:51:50.000 203 33502.51 535.51 2288.20 33.74 2014-07-22 04:51:51.000 203 33502.57 535.53 2288.21 33.74 2014-07-22 04:51:52.000 203 33502.63 535.50 2288.26 33.74 2014-07-22 04:51:53.000 203 33502.58 535.61 2288.24 33.74 2014-07-22 04:51:54.000 203 33502.54 535.57 2288.24 33.74 2014-07-22 04:51:55.000 203 33502.58 535.62 2288.14 33.74 2014-07-22 04:51:56.000 203 33502.52 535.59 2288.20 33.74 2014-07-22 04:51:57.000 203 33502.56 535.60 2288.25 33.74 2014-07-22 04:51:58.000 203 33502.49 535.61 2288.20 33.74 2014-07-22 04:51:59.000 203 33502.60 535.60 2288.25 33.74 2014-07-22 04:52:00.000 203 33502.56 535.61 2288.24 33.74 2014-07-22 04:52:01.000 203 33502.56 535.65 2288.21 33.74 2014-07-22 04:52:01.000 203 33502.61 535.64 2288.26 33.74 2014-07-22 04:52:03.000 203 33502.56 535.62 2288.22 33.74 2014-07-22 04:52:04.000 203 33502.57 535.64 2288.28 33.74 2014-07-22 04:52:05.000 203 33502.57 535.63 2288.24 33.74 2014-07-22 04:52:06.000 203 33502.54 535.64 2288.14 33.74 2014-07-22 04:52:07.000 203 33502.65 535.59 2288.28 33.74 2014-07-22 04:52:08.000 203 33502.51 535.64 2288.28 33.74 2014-07-22 04:52:09.000 203 33502.54 535.61 2288.24 33.74 2014-07-22 04:52:10.000 203 33502.60 535.64 2288.21 33.74 2014-07-22 04:52:11.000 203 33502.63 535.61 2288.29 33.73 2014-07-22 04:52:12.000 203 33502.56 535.61 2288.16 33.74 2014-07-22 04:52:13.000 203 33502.60 535.58 2288.25 33.74 2014-07-22 04:52:14.000 203 33502.69 535.63 2288.18 33.74 2014-07-22 04:52:15.000 203 33502.58 535.62 2288.17 33.74 2014-07-22 04:52:16.000 203 33502.53 535.62 2288.26 33.74 2014-07-22 04:52:17.000 203 33502.46 535.64 2288.21 33.74 2014-07-22 04:52:18.000 203 33502.52 535.64 2288.31 33.74 2014-07-22 04:52:19.000 203 33502.57 535.65 2288.20 33.73 2014-07-22 04:52:20.000 203 33502.52 535.61 2288.22 33.74 2014-07-22 04:52:21.000 203 33502.52 535.62 2288.19 33.74 2014-07-22 04:52:22.000 203 33502.54 535.61 2288.18 33.74 2014-07-22 04:52:23.000 203 33502.53 535.60 2288.24 33.74 2014-07-22 04:52:24.000 203 33502.51 535.68 2288.31 33.74 2014-07-22 04:52:25.000 203 33502.56 535.65 2288.26 33.74 2014-07-22 04:52:26.000 203 33502.60 535.61 2288.33 33.74 2014-07-22 04:52:27.000 203 33502.58 535.57 2288.31 33.74 2014-07-22 04:52:28.000 203 33502.62 535.64 2288.20 33.74 2014-07-22 04:52:29.000 203 33502.58 535.62 2288.23 33.73 2014-07-22 04:52:30.000 203 33502.53 535.58 2288.19 33.74 2014-07-22 04:52:31.000 203 33502.51 535.58 2288.23 33.73 2014-07-22 04:52:32.000 203 33502.60 535.60 2288.18 33.74 2014-07-22 04:52:33.000 203 33502.57 535.62 2288.23 33.74 2014-07-22 04:52:34.000 203 33502.61 535.60 2288.22 33.74 2014-07-22 04:52:35.000 203 33502.56 535.62 2288.22 33.74 2014-07-22 04:52:36.000 203 33502.50 535.59 2288.23 33.74 2014-07-22 04:52:37.000 203 33502.48 535.64 2288.24 33.74 2014-07-22 04:52:38.000 203 33502.46 535.64 2288.24 33.74 2014-07-22 04:52:39.000 203 33502.49 535.61 2288.25 33.74 2014-07-22 04:52:40.000 203 33502.46 535.63 2288.21 33.74 2014-07-22 04:52:41.000 203 33502.50 535.62 2288.26 33.74 2014-07-22 04:52:42.000 203 33502.46 535.63 2288.21 33.74 2014-07-22 04:52:42.000 203 33502.48 535.67 2288.22 33.74 2014-07-22 04:52:44.000 203 33502.48 535.60 2288.24 33.74 2014-07-22 04:52:45.000 203 33502.45 535.59 2288.21 33.74 2014-07-22 04:52:46.000 203 33502.58 535.55 2288.24 33.74 2014-07-22 04:52:47.000 203 33502.50 535.54 2288.24 33.74 2014-07-22 04:52:48.000 203 33502.43 535.60 2288.26 33.74 2014-07-22 04:52:49.000 203 33502.48 535.58 2288.19 33.73 2014-07-22 04:52:50.000 203 33502.50 535.61 2288.26 33.74 2014-07-22 04:52:51.000 203 33502.48 535.61 2288.28 33.73 2014-07-22 04:52:52.000 203 33502.53 535.60 2288.24 33.74 2014-07-22 04:52:53.000 203 33502.51 535.61 2288.29 33.74 2014-07-22 04:52:54.000 203 33502.51 535.61 2288.29 33.74 2014-07-22 04:52:55.000 203 33502.52 535.61 2288.28 33.74 2014-07-22 04:52:55.000 203 33502.47 535.63 2288.13 33.74 2014-07-22 04:52:57.000 203 33502.47 535.61 2288.19 33.74 2014-07-22 04:52:58.000 203 33502.43 535.62 2288.31 33.74 2014-07-22 04:52:59.000 203 33502.46 535.60 2288.22 33.74 2014-07-22 04:53:00.000 203 33502.41 535.65 2288.29 33.74 2014-07-22 04:53:01.000 203 33502.49 535.59 2288.31 33.74 2014-07-22 04:53:02.000 203 33502.51 535.60 2288.23 33.74 2014-07-22 04:53:03.000 203 33502.39 535.62 2288.27 33.74 2014-07-22 04:53:04.000 203 33502.36 535.67 2288.30 33.74 2014-07-22 04:53:05.000 203 33502.36 535.62 2288.31 33.74 2014-07-22 04:53:06.000 203 33502.40 535.62 2288.33 33.73 2014-07-22 04:53:07.000 203 33502.48 535.57 2288.32 33.74 2014-07-22 04:53:08.000 203 33502.43 535.55 2288.30 33.73 2014-07-22 04:53:09.000 203 33502.36 535.56 2288.25 33.74 2014-07-22 04:53:10.000 203 33502.43 535.55 2288.28 33.74 2014-07-22 04:53:11.000 203 33502.46 535.58 2288.35 33.73 2014-07-22 04:53:12.000 203 33502.56 535.60 2288.30 33.73 2014-07-22 04:53:13.000 203 33502.42 535.62 2288.27 33.74 2014-07-22 04:53:14.000 203 33502.42 535.61 2288.25 33.74 2014-07-22 04:53:15.000 203 33502.41 535.60 2288.26 33.74 2014-07-22 04:53:16.000 203 33502.43 535.61 2288.25 33.74 2014-07-22 04:53:17.000 203 33502.43 535.62 2288.23 33.74 2014-07-22 04:53:18.000 203 33502.37 535.62 2288.31 33.74 2014-07-22 04:53:19.000 203 33502.49 535.62 2288.37 33.74 2014-07-22 04:53:20.000 203 33502.45 535.59 2288.28 33.74 2014-07-22 04:53:21.000 203 33502.44 535.62 2288.31 33.74 2014-07-22 04:53:22.000 203 33502.46 535.59 2288.27 33.74 2014-07-22 04:53:23.000 203 33502.51 535.60 2288.32 33.74 2014-07-22 04:53:24.000 203 33502.45 535.58 2288.31 33.74 2014-07-22 04:53:25.000 203 33502.42 535.60 2288.21 33.74 2014-07-22 04:53:26.000 203 33502.43 535.60 2288.30 33.74 2014-07-22 04:53:27.000 203 33502.43 535.60 2288.29 33.74 2014-07-22 04:53:28.000 203 33502.52 535.61 2288.38 33.74 2014-07-22 04:53:29.000 203 33502.46 535.59 2288.26 33.74 2014-07-22 04:53:30.000 203 33502.41 535.60 2288.29 33.74 2014-07-22 04:53:31.000 203 33502.36 535.60 2288.28 33.74 2014-07-22 04:53:32.000 203 33502.40 535.65 2288.32 33.74 2014-07-22 04:53:33.000 203 33502.37 535.64 2288.24 33.74 2014-07-22 04:53:34.000 203 33502.39 535.72 2288.28 33.74 2014-07-22 04:53:35.000 203 33502.38 535.67 2288.37 33.74 2014-07-22 04:53:36.000 203 33502.29 535.63 2288.25 33.74 2014-07-22 04:53:36.000 203 33502.39 535.62 2288.32 33.74 2014-07-22 04:53:38.000 203 33502.35 535.66 2288.34 33.74 2014-07-22 04:53:39.000 203 33502.39 535.65 2288.30 33.74 2014-07-22 04:53:40.000 203 33502.39 535.65 2288.31 33.74 2014-07-22 04:53:41.000 203 33502.52 535.65 2288.25 33.74 2014-07-22 04:53:42.000 203 33502.39 535.60 2288.34 33.74 2014-07-22 04:53:43.000 203 33502.41 535.62 2288.32 33.74 2014-07-22 04:53:44.000 203 33502.41 535.65 2288.34 33.74 2014-07-22 04:53:45.000 203 33502.40 535.60 2288.35 33.74 2014-07-22 04:53:46.000 203 33502.42 535.61 2288.36 33.74 2014-07-22 04:53:47.000 203 33502.42 535.62 2288.36 33.74 2014-07-22 04:53:48.000 203 33502.43 535.58 2288.24 33.74 2014-07-22 04:53:49.000 203 33502.48 535.66 2288.30 33.74 2014-07-22 04:53:49.000 203 33502.33 535.67 2288.32 33.74 2014-07-22 04:53:51.000 203 33502.38 535.66 2288.29 33.74 2014-07-22 04:53:52.000 203 33502.42 535.61 2288.30 33.74 2014-07-22 04:53:53.000 203 33502.45 535.62 2288.30 33.74 2014-07-22 04:53:54.000 203 33502.45 535.61 2288.33 33.74 2014-07-22 04:53:55.000 203 33502.48 535.61 2288.31 33.74 2014-07-22 04:53:56.000 203 33502.47 535.64 2288.32 33.73 2014-07-22 04:53:57.000 203 33502.41 535.65 2288.35 33.73 2014-07-22 04:53:58.000 203 33502.50 535.61 2288.29 33.74 2014-07-22 04:53:59.000 203 33502.44 535.62 2288.37 33.74 2014-07-22 04:54:00.000 203 33502.49 535.61 2288.27 33.74 2014-07-22 04:54:01.000 203 33502.39 535.63 2288.29 33.74 2014-07-22 04:54:02.000 203 33502.50 535.61 2288.30 33.74 2014-07-22 04:54:03.000 203 33502.47 535.60 2288.34 33.74 2014-07-22 04:54:04.000 203 33502.45 535.60 2288.29 33.74 2014-07-22 04:54:05.000 203 33502.48 535.60 2288.35 33.74 2014-07-22 04:54:06.000 203 33502.45 535.61 2288.32 33.74 2014-07-22 04:54:07.000 203 33502.36 535.60 2288.25 33.74 2014-07-22 04:54:08.000 203 33502.41 535.62 2288.31 33.74 2014-07-22 04:54:09.000 203 33502.38 535.63 2288.34 33.74 2014-07-22 04:54:10.000 203 33502.35 535.65 2288.31 33.74 2014-07-22 04:54:11.000 203 33502.42 535.62 2288.29 33.74 2014-07-22 04:54:12.000 203 33502.39 535.58 2288.30 33.74 2014-07-22 04:54:13.000 203 33502.35 535.57 2288.38 33.74 2014-07-22 04:54:14.000 203 33502.35 535.54 2288.29 33.74 2014-07-22 04:54:15.000 203 33502.41 535.57 2288.32 33.73 2014-07-22 04:54:16.000 203 33502.42 535.55 2288.24 33.74 2014-07-22 04:54:17.000 203 33502.45 535.56 2288.26 33.74 2014-07-22 04:54:18.000 203 33502.48 535.56 2288.31 33.74 2014-07-22 04:54:19.000 203 33502.43 535.61 2288.26 33.74 2014-07-22 04:54:20.000 203 33502.40 535.60 2288.32 33.74 2014-07-22 04:54:21.000 203 33502.45 535.58 2288.26 33.74 2014-07-22 04:54:22.000 203 33502.43 535.58 2288.22 33.74 2014-07-22 04:54:23.000 203 33502.33 535.54 2288.36 33.73 2014-07-22 04:54:24.000 203 33502.38 535.54 2288.34 33.74 2014-07-22 04:54:25.000 203 33502.37 535.60 2288.33 33.74 2014-07-22 04:54:26.000 203 33502.48 535.59 2288.34 33.74 2014-07-22 04:54:27.000 203 33502.35 535.57 2288.28 33.74 2014-07-22 04:54:28.000 203 33502.44 535.60 2288.29 33.73 2014-07-22 04:54:29.000 203 33502.39 535.55 2288.32 33.74 2014-07-22 04:54:30.000 203 33502.41 535.52 2288.31 33.74 2014-07-22 04:54:30.000 203 33502.46 535.58 2288.34 33.74 2014-07-22 04:54:32.000 203 33502.36 535.60 2288.36 33.74 2014-07-22 04:54:33.000 203 33502.34 535.56 2288.34 33.74 2014-07-22 04:54:34.000 203 33502.45 535.62 2288.28 33.74 2014-07-22 04:54:35.000 203 33502.30 535.57 2288.36 33.73 2014-07-22 04:54:36.000 203 33502.35 535.54 2288.31 33.74 2014-07-22 04:54:37.000 203 33502.33 535.61 2288.35 33.74 2014-07-22 04:54:38.000 203 33502.41 535.55 2288.28 33.74 2014-07-22 04:54:39.000 203 33502.38 535.53 2288.25 33.74 2014-07-22 04:54:40.000 203 33502.42 535.61 2288.34 33.74 2014-07-22 04:54:41.000 203 33502.43 535.59 2288.34 33.74 2014-07-22 04:54:42.000 203 33502.38 535.60 2288.25 33.74 2014-07-22 04:54:43.000 203 33502.41 535.59 2288.28 33.74 2014-07-22 04:54:43.000 203 33502.48 535.63 2288.31 33.74 2014-07-22 04:54:45.000 203 33502.39 535.65 2288.24 33.74 2014-07-22 04:54:46.000 203 33502.41 535.59 2288.34 33.74 2014-07-22 04:54:47.000 203 33502.44 535.57 2288.22 33.74 2014-07-22 04:54:48.000 203 33502.32 535.55 2288.36 33.74 2014-07-22 04:54:49.000 203 33502.39 535.60 2288.31 33.74 2014-07-22 04:54:50.000 203 33502.47 535.60 2288.31 33.74 2014-07-22 04:54:51.000 203 33502.39 535.58 2288.27 33.74 2014-07-22 04:54:52.000 203 33502.35 535.58 2288.35 33.74 2014-07-22 04:54:53.000 203 33502.31 535.64 2288.31 33.74 2014-07-22 04:54:54.000 203 33502.41 535.61 2288.35 33.74 2014-07-22 04:54:55.000 203 33502.38 535.63 2288.32 33.74 2014-07-22 04:54:56.000 203 33502.39 535.57 2288.34 33.74 2014-07-22 04:54:57.000 203 33502.42 535.57 2288.37 33.74 2014-07-22 04:54:58.000 203 33502.41 535.59 2288.34 33.74 2014-07-22 04:54:59.000 203 33502.41 535.63 2288.35 33.74 2014-07-22 04:55:00.000 203 33502.41 535.67 2288.37 33.74 2014-07-22 04:55:01.000 203 33502.45 535.64 2288.44 33.74 2014-07-22 04:55:02.000 203 33502.45 535.60 2288.35 33.74 2014-07-22 04:55:03.000 203 33502.37 535.60 2288.31 33.74 2014-07-22 04:55:04.000 203 33502.39 535.62 2288.34 33.74 2014-07-22 04:55:05.000 203 33502.38 535.58 2288.32 33.74 2014-07-22 04:55:06.000 203 33502.36 535.60 2288.38 33.74 2014-07-22 04:55:07.000 203 33502.41 535.61 2288.32 33.74 2014-07-22 04:55:08.000 203 33502.35 535.62 2288.33 33.73 2014-07-22 04:55:09.000 203 33502.32 535.59 2288.30 33.74 2014-07-22 04:55:10.000 203 33502.39 535.68 2288.38 33.74 2014-07-22 04:55:11.000 203 33502.43 535.65 2288.32 33.74 2014-07-22 04:55:12.000 203 33502.43 535.58 2288.22 33.74 2014-07-22 04:55:13.000 203 33502.43 535.62 2288.28 33.73 2014-07-22 04:55:14.000 203 33502.29 535.61 2288.26 33.74 2014-07-22 04:55:15.000 203 33502.33 535.59 2288.37 33.74 2014-07-22 04:55:16.000 203 33502.38 535.60 2288.40 33.73 2014-07-22 04:55:17.000 203 33502.33 535.60 2288.32 33.74 2014-07-22 04:55:18.000 203 33502.35 535.64 2288.37 33.73 2014-07-22 04:55:19.000 203 33502.41 535.67 2288.35 33.73 2014-07-22 04:55:20.000 203 33502.31 535.62 2288.40 33.74 2014-07-22 04:55:21.000 203 33502.36 535.61 2288.35 33.74 2014-07-22 04:55:22.000 203 33502.37 535.60 2288.43 33.74 2014-07-22 04:55:23.000 203 33502.40 535.66 2288.34 33.74 2014-07-22 04:55:24.000 203 33502.34 535.62 2288.32 33.74 2014-07-22 04:55:24.000 203 33502.42 535.63 2288.37 33.74 2014-07-22 04:55:26.000 203 33502.29 535.69 2288.39 33.73 2014-07-22 04:55:27.000 203 33502.38 535.60 2288.36 33.74 2014-07-22 04:55:28.000 203 33502.34 535.61 2288.37 33.74 2014-07-22 04:55:29.000 203 33502.33 535.61 2288.32 33.74 2014-07-22 04:55:30.000 203 33502.40 535.61 2288.32 33.73 2014-07-22 04:55:31.000 203 33502.28 535.63 2288.38 33.74 2014-07-22 04:55:32.000 203 33502.38 535.64 2288.35 33.74 2014-07-22 04:55:33.000 203 33502.26 535.59 2288.35 33.74 2014-07-22 04:55:34.000 203 33502.32 535.60 2288.32 33.74 2014-07-22 04:55:35.000 203 33502.42 535.65 2288.37 33.74 2014-07-22 04:55:36.000 203 33502.38 535.66 2288.39 33.74 2014-07-22 04:55:37.000 203 33502.46 535.61 2288.34 33.74 2014-07-22 04:55:37.000 203 33502.31 535.65 2288.46 33.74 2014-07-22 04:55:39.000 203 33502.35 535.67 2288.40 33.74 2014-07-22 04:55:40.000 203 33502.31 535.63 2288.32 33.74 2014-07-22 04:55:41.000 203 33502.32 535.62 2288.37 33.74 2014-07-22 04:55:42.000 203 33502.26 535.64 2288.49 33.74 2014-07-22 04:55:43.000 203 33502.45 535.59 2288.32 33.74 2014-07-22 04:55:44.000 203 33502.35 535.64 2288.36 33.74 2014-07-22 04:55:45.000 203 33502.31 535.64 2288.37 33.74 2014-07-22 04:55:46.000 203 33502.32 535.66 2288.34 33.74 2014-07-22 04:55:47.000 203 33502.39 535.65 2288.37 33.74 2014-07-22 04:55:48.000 203 33502.37 535.60 2288.45 33.74 2014-07-22 04:55:49.000 203 33502.25 535.64 2288.37 33.74 2014-07-22 04:55:50.000 203 33502.20 535.66 2288.44 33.74 2014-07-22 04:55:51.000 203 33502.22 535.65 2288.43 33.74 2014-07-22 04:55:52.000 203 33502.27 535.63 2288.39 33.74 2014-07-22 04:55:53.000 203 33502.29 535.67 2288.34 33.74 2014-07-22 04:55:54.000 203 33502.37 535.66 2288.40 33.74 2014-07-22 04:55:55.000 203 33502.22 535.68 2288.44 33.74 2014-07-22 04:55:56.000 203 33502.39 535.65 2288.43 33.74 2014-07-22 04:55:57.000 203 33502.29 535.67 2288.41 33.74 2014-07-22 04:55:58.000 203 33502.40 535.68 2288.37 33.74 2014-07-22 04:55:59.000 203 33502.31 535.69 2288.40 33.74 2014-07-22 04:56:00.000 203 33502.33 535.64 2288.45 33.74 2014-07-22 04:56:01.000 203 33502.29 535.64 2288.38 33.74 2014-07-22 04:56:02.000 203 33502.33 535.70 2288.45 33.74 2014-07-22 04:56:03.000 203 33502.38 535.65 2288.39 33.74 2014-07-22 04:56:04.000 203 33502.34 535.65 2288.46 33.74 2014-07-22 04:56:05.000 203 33502.34 535.62 2288.39 33.73 2014-07-22 04:56:06.000 203 33502.39 535.68 2288.37 33.74 2014-07-22 04:56:07.000 203 33502.41 535.62 2288.40 33.74 2014-07-22 04:56:08.000 203 33502.33 535.68 2288.44 33.73 2014-07-22 04:56:09.000 203 33502.31 535.68 2288.35 33.73 2014-07-22 04:56:10.000 203 33502.32 535.68 2288.37 33.73 2014-07-22 04:56:11.000 203 33502.38 535.63 2288.37 33.74 2014-07-22 04:56:12.000 203 33502.41 535.65 2288.35 33.74 2014-07-22 04:56:13.000 203 33502.30 535.64 2288.41 33.74 2014-07-22 04:56:14.000 203 33502.42 535.68 2288.26 33.74 2014-07-22 04:56:15.000 203 33502.45 535.65 2288.33 33.74 2014-07-22 04:56:16.000 203 33502.42 535.66 2288.38 33.74 2014-07-22 04:56:17.000 203 33502.39 535.64 2288.35 33.74 2014-07-22 04:56:18.000 203 33502.30 535.66 2288.35 33.74 2014-07-22 04:56:18.000 203 33502.38 535.70 2288.36 33.74 2014-07-22 04:56:20.000 203 33502.44 535.68 2288.37 33.74 2014-07-22 04:56:21.000 203 33502.43 535.67 2288.44 33.74 2014-07-22 04:56:22.000 203 33502.36 535.66 2288.33 33.74 2014-07-22 04:56:23.000 203 33502.36 535.66 2288.39 33.74 2014-07-22 04:56:24.000 203 33502.43 535.69 2288.35 33.74 2014-07-22 04:56:25.000 203 33502.30 535.71 2288.43 33.74 2014-07-22 04:56:26.000 203 33502.43 535.68 2288.42 33.74 2014-07-22 04:56:27.000 203 33502.43 535.66 2288.34 33.74 2014-07-22 04:56:28.000 203 33502.42 535.69 2288.36 33.74 2014-07-22 04:56:29.000 203 33502.36 535.71 2288.46 33.74 2014-07-22 04:56:30.000 203 33502.45 535.68 2288.41 33.74 2014-07-22 04:56:31.000 203 33502.21 535.73 2288.44 33.74 2014-07-22 04:56:31.000 203 33502.51 535.71 2288.37 33.74 2014-07-22 04:56:33.000 203 33502.35 535.74 2288.38 33.74 2014-07-22 04:56:34.000 203 33502.35 535.59 2288.35 33.74 2014-07-22 04:56:35.000 203 33502.42 535.64 2288.41 33.74 2014-07-22 04:56:36.000 203 33502.40 535.62 2288.38 33.74 2014-07-22 04:56:37.000 203 33502.42 535.63 2288.46 33.74 2014-07-22 04:56:38.000 203 33502.34 535.66 2288.33 33.74 2014-07-22 04:56:39.000 203 33502.42 535.69 2288.41 33.74 2014-07-22 04:56:40.000 203 33502.46 535.69 2288.39 33.74 2014-07-22 04:56:41.000 203 33502.33 535.72 2288.37 33.74 2014-07-22 04:56:42.000 203 33502.33 535.73 2288.34 33.74 2014-07-22 04:56:43.000 203 33502.38 535.68 2288.34 33.74 2014-07-22 04:56:44.000 203 33502.36 535.72 2288.36 33.74 2014-07-22 04:56:45.000 203 33502.43 535.70 2288.38 33.74 2014-07-22 04:56:46.000 203 33502.38 535.65 2288.39 33.74 2014-07-22 04:56:47.000 203 33502.39 535.70 2288.34 33.74 2014-07-22 04:56:48.000 203 33502.38 535.72 2288.41 33.74 2014-07-22 04:56:49.000 203 33502.42 535.68 2288.38 33.74 2014-07-22 04:56:50.000 203 33502.37 535.70 2288.32 33.74 2014-07-22 04:56:51.000 203 33502.41 535.69 2288.36 33.74 2014-07-22 04:56:52.000 203 33502.36 535.73 2288.37 33.74 2014-07-22 04:56:53.000 203 33502.40 535.72 2288.38 33.73 2014-07-22 04:56:54.000 203 33502.46 535.71 2288.29 33.74 2014-07-22 04:56:55.000 203 33502.39 535.74 2288.37 33.74 2014-07-22 04:56:56.000 203 33502.41 535.69 2288.43 33.74 2014-07-22 04:56:57.000 203 33502.29 535.68 2288.37 33.74 2014-07-22 04:56:58.000 203 33502.42 535.72 2288.32 33.74 2014-07-22 04:56:59.000 203 33502.41 535.72 2288.38 33.74 2014-07-22 04:57:00.000 203 33502.38 535.71 2288.35 33.74 2014-07-22 04:57:01.000 203 33502.32 535.71 2288.42 33.74 2014-07-22 04:57:02.000 203 33502.50 535.70 2288.32 33.74 2014-07-22 04:57:03.000 203 33502.45 535.73 2288.33 33.74 2014-07-22 04:57:04.000 203 33502.43 535.67 2288.40 33.74 2014-07-22 04:57:05.000 203 33502.41 535.69 2288.31 33.74 2014-07-22 04:57:06.000 203 33502.35 535.68 2288.33 33.74 2014-07-22 04:57:07.000 203 33502.46 535.75 2288.32 33.74 2014-07-22 04:57:08.000 203 33502.51 535.76 2288.35 33.73 2014-07-22 04:57:09.000 203 33502.48 535.78 2288.35 33.74 2014-07-22 04:57:10.000 203 33502.44 535.74 2288.38 33.74 2014-07-22 04:57:11.000 203 33502.39 535.71 2288.37 33.74 2014-07-22 04:57:12.000 203 33502.33 535.74 2288.38 33.74 2014-07-22 04:57:12.000 203 33502.46 535.78 2288.38 33.74 2014-07-22 04:57:14.000 203 33502.45 535.76 2288.47 33.74 2014-07-22 04:57:15.000 203 33502.45 535.76 2288.44 33.74 2014-07-22 04:57:16.000 203 33502.38 535.80 2288.40 33.74 2014-07-22 04:57:17.000 203 33502.43 535.78 2288.38 33.74 2014-07-22 04:57:18.000 203 33502.38 535.78 2288.43 33.74 2014-07-22 04:57:19.000 203 33502.36 535.75 2288.38 33.74 2014-07-22 04:57:20.000 203 33502.47 535.76 2288.31 33.74 2014-07-22 04:57:21.000 203 33502.35 535.75 2288.29 33.74 2014-07-22 04:57:22.000 203 33502.36 535.76 2288.43 33.74 2014-07-22 04:57:23.000 203 33502.31 535.74 2288.40 33.74 2014-07-22 04:57:24.000 203 33502.33 535.77 2288.38 33.74 2014-07-22 04:57:25.000 203 33502.39 535.73 2288.45 33.74 2014-07-22 04:57:25.000 203 33502.32 535.79 2288.46 33.74 2014-07-22 04:57:27.000 203 33502.40 535.82 2288.48 33.73 2014-07-22 04:57:28.000 203 33502.41 535.80 2288.45 33.74 2014-07-22 04:57:29.000 203 33502.36 535.80 2288.47 33.74 2014-07-22 04:57:30.000 203 33502.42 535.79 2288.43 33.74 2014-07-22 04:57:31.000 203 33502.32 535.77 2288.45 33.74 2014-07-22 04:57:32.000 203 33502.30 535.83 2288.49 33.74 2014-07-22 04:57:33.000 203 33502.35 535.82 2288.44 33.74 2014-07-22 04:57:34.000 203 33502.35 535.74 2288.44 33.74 2014-07-22 04:57:35.000 203 33502.35 535.83 2288.41 33.73 2014-07-22 04:57:36.000 203 33502.38 535.78 2288.57 33.73 2014-07-22 04:57:37.000 203 33502.48 535.82 2288.46 33.73 2014-07-22 04:57:38.000 203 33502.40 535.80 2288.47 33.74 2014-07-22 04:57:39.000 203 33502.40 535.78 2288.49 33.73 2014-07-22 04:57:40.000 203 33502.51 535.79 2288.43 33.74 2014-07-22 04:57:41.000 203 33502.45 535.83 2288.38 33.74 2014-07-22 04:57:42.000 203 33502.42 535.76 2288.49 33.74 2014-07-22 04:57:43.000 203 33502.35 535.83 2288.44 33.74 2014-07-22 04:57:44.000 203 33502.39 535.85 2288.48 33.74 2014-07-22 04:57:45.000 203 33502.37 535.86 2288.46 33.74 2014-07-22 04:57:46.000 203 33502.40 535.77 2288.51 33.74 2014-07-22 04:57:47.000 203 33502.43 535.82 2288.50 33.74 2014-07-22 04:57:48.000 203 33502.41 535.81 2288.45 33.74 2014-07-22 04:57:49.000 203 33502.43 535.83 2288.47 33.74 2014-07-22 04:57:50.000 203 33502.30 535.79 2288.44 33.73 2014-07-22 04:57:51.000 203 33502.30 535.80 2288.47 33.73 2014-07-22 04:57:52.000 203 33502.36 535.80 2288.50 33.74 2014-07-22 04:57:53.000 203 33502.39 535.81 2288.42 33.73 2014-07-22 04:57:54.000 203 33502.39 535.86 2288.48 33.73 2014-07-22 04:57:55.000 203 33502.48 535.86 2288.43 33.74 2014-07-22 04:57:56.000 203 33502.27 535.83 2288.43 33.73 2014-07-22 04:57:57.000 203 33502.36 535.83 2288.45 33.74 2014-07-22 04:57:58.000 203 33502.30 535.89 2288.43 33.74 2014-07-22 04:57:59.000 203 33502.41 535.83 2288.48 33.74 2014-07-22 04:58:00.000 203 33502.41 535.86 2288.40 33.74 2014-07-22 04:58:01.000 203 33502.53 535.82 2288.49 33.74 2014-07-22 04:58:02.000 203 33502.42 535.81 2288.47 33.74 2014-07-22 04:58:03.000 203 33502.36 535.83 2288.49 33.74 2014-07-22 04:58:04.000 203 33502.41 535.79 2288.49 33.74 2014-07-22 04:58:05.000 203 33502.48 535.77 2288.45 33.74 2014-07-22 04:58:06.000 203 33502.47 535.79 2288.47 33.74 2014-07-22 04:58:06.000 203 33502.36 535.81 2288.43 33.74 2014-07-22 04:58:08.000 203 33502.48 535.81 2288.45 33.74 2014-07-22 04:58:09.000 203 33502.41 535.82 2288.43 33.74 2014-07-22 04:58:10.000 203 33502.39 535.80 2288.47 33.74 2014-07-22 04:58:11.000 203 33502.50 535.80 2288.44 33.74 2014-07-22 04:58:12.000 203 33502.44 535.81 2288.41 33.74 2014-07-22 04:58:13.000 203 33502.48 535.84 2288.43 33.74 2014-07-22 04:58:14.000 203 33502.43 535.86 2288.45 33.74 2014-07-22 04:58:15.000 203 33502.46 535.83 2288.40 33.74 2014-07-22 04:58:16.000 203 33502.55 535.83 2288.44 33.74 2014-07-22 04:58:17.000 203 33502.50 535.90 2288.43 33.73 2014-07-22 04:58:18.000 203 33502.48 535.88 2288.40 33.74 2014-07-22 04:58:19.000 203 33502.48 535.82 2288.46 33.74 2014-07-22 04:58:19.000 203 33502.47 535.87 2288.47 33.74 2014-07-22 04:58:21.000 203 33502.50 535.87 2288.49 33.74 2014-07-22 04:58:22.000 203 33502.44 535.85 2288.42 33.74 2014-07-22 04:58:23.000 203 33502.49 535.86 2288.41 33.74 2014-07-22 04:58:24.000 203 33502.37 535.88 2288.47 33.74 2014-07-22 04:58:25.000 203 33502.41 535.90 2288.51 33.73 2014-07-22 04:58:26.000 203 33502.49 535.90 2288.49 33.73 2014-07-22 04:58:27.000 203 33502.43 535.91 2288.50 33.74 2014-07-22 04:58:28.000 203 33502.57 535.87 2288.46 33.73 2014-07-22 04:58:29.000 203 33502.46 535.89 2288.44 33.73 2014-07-22 04:58:30.000 203 33502.50 535.91 2288.47 33.74 2014-07-22 04:58:31.000 203 33502.46 535.89 2288.51 33.74 2014-07-22 04:58:32.000 203 33502.46 535.93 2288.51 33.73 2014-07-22 04:58:33.000 203 33502.45 535.95 2288.46 33.73 2014-07-22 04:58:34.000 203 33502.48 535.91 2288.53 33.73 2014-07-22 04:58:35.000 203 33502.41 535.87 2288.38 33.74 2014-07-22 04:58:36.000 203 33502.42 535.91 2288.41 33.74 2014-07-22 04:58:37.000 203 33502.56 535.88 2288.53 33.73 2014-07-22 04:58:38.000 203 33502.48 535.91 2288.47 33.73 2014-07-22 04:58:39.000 203 33502.48 535.89 2288.45 33.73 2014-07-22 04:58:40.000 203 33502.40 535.93 2288.36 33.73 2014-07-22 04:58:41.000 203 33502.44 535.84 2288.51 33.73 2014-07-22 04:58:42.000 203 33502.41 535.85 2288.41 33.73 2014-07-22 04:58:43.000 203 33502.46 535.86 2288.43 33.73 2014-07-22 04:58:44.000 203 33502.59 535.88 2288.53 33.73 2014-07-22 04:58:45.000 203 33502.53 535.90 2288.44 33.73 2014-07-22 04:58:46.000 203 33502.46 535.87 2288.44 33.74 2014-07-22 04:58:47.000 203 33502.50 535.92 2288.50 33.74 2014-07-22 04:58:48.000 203 33502.44 535.92 2288.49 33.74 2014-07-22 04:58:49.000 203 33502.61 535.93 2288.47 33.74 2014-07-22 04:58:50.000 203 33502.66 535.89 2288.44 33.74 2014-07-22 04:58:51.000 203 33502.51 535.91 2288.47 33.74 2014-07-22 04:58:52.000 203 33502.53 535.91 2288.38 33.74 2014-07-22 04:58:53.000 203 33502.56 535.90 2288.44 33.74 2014-07-22 04:58:54.000 203 33502.46 535.90 2288.51 33.74 2014-07-22 04:58:55.000 203 33502.51 535.97 2288.51 33.74 2014-07-22 04:58:56.000 203 33502.48 535.96 2288.46 33.74 2014-07-22 04:58:57.000 203 33502.51 535.94 2288.50 33.74 2014-07-22 04:58:58.000 203 33502.47 535.96 2288.49 33.74 2014-07-22 04:58:59.000 203 33502.48 535.93 2288.52 33.74 2014-07-22 04:59:00.000 203 33502.51 535.92 2288.48 33.74 2014-07-22 04:59:00.000 203 33502.53 536.00 2288.47 33.74 2014-07-22 04:59:02.000 203 33502.58 535.97 2288.37 33.74 2014-07-22 04:59:03.000 203 33502.48 535.97 2288.41 33.74 2014-07-22 04:59:04.000 203 33502.48 535.99 2288.43 33.74 2014-07-22 04:59:05.000 203 33502.41 535.93 2288.45 33.74 2014-07-22 04:59:06.000 203 33502.39 535.91 2288.42 33.73 2014-07-22 04:59:07.000 203 33502.53 536.00 2288.49 33.73 2014-07-22 04:59:08.000 203 33502.41 535.98 2288.49 33.74 2014-07-22 04:59:09.000 203 33502.42 535.95 2288.46 33.74 2014-07-22 04:59:10.000 203 33502.49 535.97 2288.50 33.74 2014-07-22 04:59:11.000 203 33502.46 535.99 2288.48 33.74 2014-07-22 04:59:12.000 203 33502.51 535.99 2288.43 33.74 2014-07-22 04:59:13.000 203 33502.59 535.97 2288.50 33.74 2014-07-22 04:59:13.000 203 33502.50 535.97 2288.44 33.73 2014-07-22 04:59:15.000 203 33502.48 535.97 2288.47 33.73 2014-07-22 04:59:16.000 203 33502.46 535.91 2288.55 33.74 2014-07-22 04:59:17.000 203 33502.50 535.97 2288.49 33.73 2014-07-22 04:59:18.000 203 33502.57 535.95 2288.43 33.74 2014-07-22 04:59:19.000 203 33502.44 535.92 2288.47 33.74 2014-07-22 04:59:20.000 203 33502.48 535.97 2288.44 33.74 2014-07-22 04:59:21.000 203 33502.50 535.98 2288.39 33.74 2014-07-22 04:59:22.000 203 33502.51 535.95 2288.50 33.74 2014-07-22 04:59:23.000 203 33502.43 535.96 2288.49 33.73 2014-07-22 04:59:24.000 203 33502.56 536.00 2288.51 33.74 2014-07-22 04:59:25.000 203 33502.51 535.98 2288.43 33.73 2014-07-22 04:59:26.000 203 33502.54 535.98 2288.45 33.74 2014-07-22 04:59:27.000 203 33502.52 535.97 2288.47 33.74 2014-07-22 04:59:28.000 203 33502.59 536.05 2288.52 33.74 2014-07-22 04:59:29.000 203 33502.51 536.01 2288.46 33.74 2014-07-22 04:59:30.000 203 33502.58 536.04 2288.40 33.74 2014-07-22 04:59:31.000 203 33502.50 536.02 2288.51 33.74 2014-07-22 04:59:32.000 203 33502.48 536.01 2288.53 33.73 2014-07-22 04:59:33.000 203 33502.51 536.00 2288.46 33.74 2014-07-22 04:59:34.000 203 33502.52 536.01 2288.49 33.74 2014-07-22 04:59:35.000 203 33502.54 535.99 2288.52 33.74 2014-07-22 04:59:36.000 203 33502.48 536.02 2288.46 33.74 2014-07-22 04:59:37.000 203 33502.54 536.04 2288.48 33.74 2014-07-22 04:59:38.000 203 33502.54 536.08 2288.52 33.74 2014-07-22 04:59:39.000 203 33502.46 536.02 2288.49 33.74 2014-07-22 04:59:40.000 203 33502.50 536.01 2288.56 33.74 2014-07-22 04:59:41.000 203 33502.55 535.92 2288.51 33.74 2014-07-22 04:59:42.000 203 33502.56 536.02 2288.44 33.74 2014-07-22 04:59:43.000 203 33502.50 536.00 2288.51 33.74 2014-07-22 04:59:44.000 203 33502.54 536.02 2288.45 33.74 2014-07-22 04:59:45.000 203 33502.45 536.00 2288.49 33.74 2014-07-22 04:59:46.000 203 33502.47 536.01 2288.45 33.74 2014-07-22 04:59:47.000 203 33502.44 536.07 2288.61 33.74 2014-07-22 04:59:48.000 203 33502.44 536.04 2288.45 33.73 2014-07-22 04:59:49.000 203 33502.56 536.10 2288.44 33.73 2014-07-22 04:59:50.000 203 33502.54 536.05 2288.50 33.74 2014-07-22 04:59:51.000 203 33502.49 536.04 2288.53 33.74 2014-07-22 04:59:52.000 203 33502.51 536.08 2288.53 33.74 2014-07-22 04:59:53.000 203 33502.50 536.08 2288.57 33.73 2014-07-22 04:59:54.000 203 33502.42 536.07 2288.44 33.73 2014-07-22 04:59:54.000 203 33502.41 536.09 2288.49 33.74 2014-07-22 04:59:56.000 203 33502.49 536.08 2288.50 33.74 2014-07-22 04:59:57.000 203 33502.50 536.03 2288.50 33.74 2014-07-22 04:59:58.000 203 33502.47 536.07 2288.51 33.73 2014-07-22 04:59:59.000 203 33502.51 536.05 2288.47 33.73 2014-07-22 05:00:00.000 203 33502.51 536.02 2288.57 33.73 2014-07-22 05:00:01.000 203 33502.53 536.10 2288.49 33.73 2014-07-22 05:00:02.000 203 33502.54 536.06 2288.57 33.73 2014-07-22 05:00:03.000 203 33502.50 536.07 2288.57 33.73 2014-07-22 05:00:04.000 203 33502.51 536.07 2288.56 33.73 2014-07-22 05:00:05.000 203 33502.61 536.08 2288.53 33.73 2014-07-22 05:00:06.000 203 33502.58 536.11 2288.54 33.73 2014-07-22 05:00:07.000 203 33502.53 536.15 2288.48 33.73 2014-07-22 05:00:07.000 203 33502.51 536.08 2288.46 33.73 2014-07-22 05:00:09.000 203 33502.50 536.09 2288.49 33.74 2014-07-22 05:00:10.000 203 33502.50 536.08 2288.47 33.73 2014-07-22 05:00:11.000 203 33502.47 536.07 2288.51 33.73 2014-07-22 05:00:12.000 203 33502.60 536.11 2288.50 33.73 2014-07-22 05:00:13.000 203 33502.42 536.13 2288.47 33.74 2014-07-22 05:00:14.000 203 33502.58 536.13 2288.50 33.74 2014-07-22 05:00:15.000 203 33502.50 536.14 2288.57 33.73 2014-07-22 05:00:16.000 203 33502.45 536.11 2288.42 33.73 2014-07-22 05:00:17.000 203 33502.44 536.10 2288.60 33.74 2014-07-22 05:00:18.000 203 33502.38 536.11 2288.62 33.74 2014-07-22 05:00:19.000 203 33502.50 536.12 2288.51 33.73 2014-07-22 05:00:20.000 203 33502.48 536.08 2288.57 33.73 2014-07-22 05:00:21.000 203 33502.41 536.07 2288.54 33.74 2014-07-22 05:00:22.000 203 33502.54 536.11 2288.59 33.74 2014-07-22 05:00:23.000 203 33502.53 536.15 2288.62 33.74 2014-07-22 05:00:24.000 203 33502.48 536.07 2288.59 33.74 2014-07-22 05:00:25.000 203 33502.60 536.11 2288.52 33.74 2014-07-22 05:00:26.000 203 33502.43 536.08 2288.64 33.74 2014-07-22 05:00:27.000 203 33502.43 536.11 2288.56 33.73 2014-07-22 05:00:28.000 203 33502.46 536.16 2288.55 33.73 2014-07-22 05:00:29.000 203 33502.51 536.08 2288.60 33.73 2014-07-22 05:00:30.000 203 33502.43 536.11 2288.54 33.73 2014-07-22 05:00:31.000 203 33502.49 536.09 2288.62 33.74 2014-07-22 05:00:32.000 203 33502.54 536.14 2288.52 33.73 2014-07-22 05:00:33.000 203 33502.50 536.14 2288.55 33.73 2014-07-22 05:00:34.000 203 33502.50 536.11 2288.57 33.74 2014-07-22 05:00:35.000 203 33502.58 536.07 2288.58 33.74 2014-07-22 05:00:36.000 203 33502.57 536.15 2288.53 33.73 2014-07-22 05:00:37.000 203 33502.36 536.04 2288.59 33.73 2014-07-22 05:00:38.000 203 33502.53 536.07 2288.53 33.73 2014-07-22 05:00:39.000 203 33502.46 536.06 2288.53 33.73 2014-07-22 05:00:40.000 203 33502.54 536.13 2288.62 33.73 2014-07-22 05:00:41.000 203 33502.50 536.09 2288.57 33.73 2014-07-22 05:00:42.000 203 33502.46 536.11 2288.58 33.74 2014-07-22 05:00:43.000 203 33502.50 536.15 2288.60 33.74 2014-07-22 05:00:44.000 203 33502.49 536.11 2288.60 33.73 2014-07-22 05:00:45.000 203 33502.37 536.06 2288.57 33.73 2014-07-22 05:00:46.000 203 33502.50 536.15 2288.59 33.73 2014-07-22 05:00:47.000 203 33502.39 536.11 2288.60 33.73 2014-07-22 05:00:48.000 203 33502.38 536.12 2288.56 33.73 2014-07-22 05:00:48.000 203 33502.40 536.14 2288.55 33.74 2014-07-22 05:00:50.000 203 33502.39 536.19 2288.59 33.73 2014-07-22 05:00:51.000 203 33502.36 536.12 2288.55 33.73 2014-07-22 05:00:52.000 203 33502.36 536.16 2288.59 33.73 2014-07-22 05:00:53.000 203 33502.32 536.13 2288.56 33.74 2014-07-22 05:00:54.000 203 33502.41 536.10 2288.59 33.74 2014-07-22 05:00:55.000 203 33502.32 536.13 2288.62 33.74 2014-07-22 05:00:56.000 203 33502.51 536.15 2288.59 33.73 2014-07-22 05:00:57.000 203 33502.41 536.12 2288.63 33.74 2014-07-22 05:00:58.000 203 33502.45 536.13 2288.59 33.73 2014-07-22 05:00:59.000 203 33502.42 536.12 2288.62 33.73 2014-07-22 05:01:00.000 203 33502.41 536.16 2288.65 33.74 2014-07-22 05:01:01.000 203 33502.51 536.16 2288.57 33.73 2014-07-22 05:01:01.000 203 33502.41 536.16 2288.68 33.73 2014-07-22 05:01:03.000 203 33502.43 536.14 2288.63 33.73 2014-07-22 05:01:04.000 203 33502.41 536.14 2288.59 33.74 2014-07-22 05:01:05.000 203 33502.45 536.20 2288.58 33.74 2014-07-22 05:01:06.000 203 33502.47 536.11 2288.64 33.74 2014-07-22 05:01:07.000 203 33502.50 536.13 2288.62 33.74 2014-07-22 05:01:08.000 203 33502.50 536.18 2288.60 33.74 2014-07-22 05:01:09.000 203 33502.42 536.16 2288.61 33.74 2014-07-22 05:01:10.000 203 33502.49 536.13 2288.60 33.74 2014-07-22 05:01:11.000 203 33502.48 536.08 2288.59 33.73 2014-07-22 05:01:12.000 203 33502.46 536.09 2288.57 33.74 2014-07-22 05:01:13.000 203 33502.41 536.08 2288.65 33.73 2014-07-22 05:01:14.000 203 33502.47 536.10 2288.63 33.74 2014-07-22 05:01:15.000 203 33502.41 536.12 2288.58 33.74 2014-07-22 05:01:16.000 203 33502.47 536.15 2288.57 33.73 2014-07-22 05:01:17.000 203 33502.48 536.17 2288.59 33.74 2014-07-22 05:01:18.000 203 33502.32 536.15 2288.63 33.74 2014-07-22 05:01:19.000 203 33502.51 536.21 2288.60 33.73 2014-07-22 05:01:20.000 203 33502.52 536.18 2288.51 33.73 2014-07-22 05:01:21.000 203 33502.42 536.18 2288.49 33.73 2014-07-22 05:01:22.000 203 33502.48 536.17 2288.60 33.74 2014-07-22 05:01:23.000 203 33502.48 536.23 2288.68 33.73 2014-07-22 05:01:24.000 203 33502.33 536.21 2288.62 33.73 2014-07-22 05:01:25.000 203 33502.40 536.21 2288.68 33.73 2014-07-22 05:01:26.000 203 33502.43 536.15 2288.55 33.74 2014-07-22 05:01:27.000 203 33502.40 536.12 2288.60 33.73 2014-07-22 05:01:28.000 203 33502.20 536.14 2288.57 33.73 2014-07-22 05:01:29.000 203 33502.33 536.19 2288.60 33.73 2014-07-22 05:01:30.000 203 33502.36 536.20 2288.54 33.73 2014-07-22 05:01:31.000 203 33502.23 536.14 2288.58 33.73 2014-07-22 05:01:32.000 203 33502.42 536.13 2288.60 33.73 2014-07-22 05:01:33.000 203 33502.27 536.11 2288.65 33.73 2014-07-22 05:01:34.000 203 33502.36 536.16 2288.65 33.73 2014-07-22 05:01:35.000 203 33502.35 536.17 2288.59 33.73 2014-07-22 05:01:36.000 203 33502.39 536.09 2288.57 33.73 2014-07-22 05:01:37.000 203 33502.34 536.13 2288.68 33.73 2014-07-22 05:01:38.000 203 33502.38 536.18 2288.62 33.73 2014-07-22 05:01:39.000 203 33502.37 536.05 2288.62 33.74 2014-07-22 05:01:40.000 203 33502.38 536.08 2288.65 33.74 2014-07-22 05:01:41.000 203 33502.34 536.16 2288.56 33.74 2014-07-22 05:01:42.000 203 33502.38 536.11 2288.68 33.74 2014-07-22 05:01:42.000 203 33502.35 536.17 2288.68 33.74 2014-07-22 05:01:44.000 203 33502.38 536.21 2288.54 33.74 2014-07-22 05:01:45.000 203 33502.30 536.22 2288.55 33.74 2014-07-22 05:01:46.000 203 33502.36 536.20 2288.66 33.73 2014-07-22 05:01:47.000 203 33502.42 536.24 2288.62 33.73 2014-07-22 05:01:48.000 203 33502.26 536.17 2288.62 33.73 2014-07-22 05:01:49.000 203 33502.36 536.17 2288.64 33.73 2014-07-22 05:01:50.000 203 33502.34 536.25 2288.70 33.73 2014-07-22 05:01:51.000 203 33502.33 536.25 2288.65 33.73 2014-07-22 05:01:52.000 203 33502.32 536.19 2288.66 33.73 2014-07-22 05:01:53.000 203 33502.36 536.25 2288.68 33.73 2014-07-22 05:01:54.000 203 33502.26 536.24 2288.64 33.73 2014-07-22 05:01:55.000 203 33502.30 536.26 2288.70 33.73 2014-07-22 05:01:55.000 203 33502.37 536.24 2288.65 33.73 2014-07-22 05:01:57.000 203 33502.24 536.25 2288.64 33.73 2014-07-22 05:01:58.000 203 33502.29 536.27 2288.72 33.73 2014-07-22 05:01:59.000 203 33502.28 536.27 2288.66 33.73 2014-07-22 05:02:00.000 203 33502.30 536.29 2288.63 33.73 2014-07-22 05:02:01.000 203 33502.23 536.21 2288.62 33.73 2014-07-22 05:02:02.000 203 33502.38 536.19 2288.76 33.73 2014-07-22 05:02:03.000 203 33502.27 536.22 2288.69 33.73 2014-07-22 05:02:04.000 203 33502.36 536.25 2288.63 33.74 2014-07-22 05:02:05.000 203 33502.36 536.23 2288.70 33.73 2014-07-22 05:02:06.000 203 33502.36 536.24 2288.68 33.73 2014-07-22 05:02:07.000 203 33502.26 536.26 2288.75 33.73 2014-07-22 05:02:08.000 203 33502.35 536.26 2288.68 33.73 2014-07-22 05:02:09.000 203 33502.30 536.25 2288.66 33.73 2014-07-22 05:02:10.000 203 33502.33 536.22 2288.71 33.73 2014-07-22 05:02:11.000 203 33502.28 536.26 2288.72 33.73 2014-07-22 05:02:12.000 203 33502.42 536.25 2288.62 33.73 2014-07-22 05:02:13.000 203 33502.31 536.23 2288.72 33.73 2014-07-22 05:02:14.000 203 33502.34 536.28 2288.69 33.73 2014-07-22 05:02:15.000 203 33502.33 536.24 2288.68 33.73 2014-07-22 05:02:16.000 203 33502.31 536.22 2288.76 33.73 2014-07-22 05:02:17.000 203 33502.30 536.24 2288.68 33.73 2014-07-22 05:02:18.000 203 33502.36 536.18 2288.60 33.73 2014-07-22 05:02:19.000 203 33502.35 536.22 2288.75 33.74 2014-07-22 05:02:20.000 203 33502.32 536.22 2288.62 33.73 2014-07-22 05:02:21.000 203 33502.32 536.24 2288.63 33.74 2014-07-22 05:02:22.000 203 33502.33 536.13 2288.75 33.74 2014-07-22 05:02:23.000 203 33502.31 536.18 2288.66 33.73 2014-07-22 05:02:24.000 203 33502.27 536.17 2288.63 33.73 2014-07-22 05:02:25.000 203 33502.36 536.23 2288.72 33.73 2014-07-22 05:02:26.000 203 33502.43 536.22 2288.66 33.73 2014-07-22 05:02:27.000 203 33502.39 536.22 2288.71 33.73 2014-07-22 05:02:28.000 203 33502.38 536.14 2288.73 33.73 2014-07-22 05:02:29.000 203 33502.42 536.22 2288.63 33.73 2014-07-22 05:02:30.000 203 33502.33 536.27 2288.66 33.73 2014-07-22 05:02:31.000 203 33502.26 536.16 2288.72 33.73 2014-07-22 05:02:32.000 203 33502.42 536.25 2288.74 33.73 2014-07-22 05:02:33.000 203 33502.33 536.25 2288.66 33.73 2014-07-22 05:02:34.000 203 33502.39 536.23 2288.67 33.74 2014-07-22 05:02:35.000 203 33502.41 536.27 2288.60 33.74 2014-07-22 05:02:36.000 203 33502.35 536.22 2288.76 33.73 2014-07-22 05:02:36.000 203 33502.30 536.26 2288.74 33.74 2014-07-22 05:02:38.000 203 33502.33 536.28 2288.66 33.74 2014-07-22 05:02:39.000 203 33502.29 536.31 2288.72 33.74 2014-07-22 05:02:40.000 203 33502.38 536.31 2288.71 33.73 2014-07-22 05:02:41.000 203 33502.46 536.28 2288.68 33.73 2014-07-22 05:02:42.000 203 33502.35 536.27 2288.68 33.73 2014-07-22 05:02:43.000 203 33502.42 536.25 2288.72 33.74 2014-07-22 05:02:44.000 203 33502.39 536.22 2288.67 33.73 2014-07-22 05:02:45.000 203 33502.39 536.19 2288.62 33.73 2014-07-22 05:02:46.000 203 33502.39 536.24 2288.76 33.73 2014-07-22 05:02:47.000 203 33502.30 536.29 2288.71 33.73 2014-07-22 05:02:48.000 203 33502.28 536.27 2288.66 33.74 2014-07-22 05:02:49.000 203 33502.47 536.29 2288.66 33.73 2014-07-22 05:02:49.000 203 33502.35 536.27 2288.75 33.73 2014-07-22 05:02:51.000 203 33502.43 536.27 2288.76 33.73 2014-07-22 05:02:52.000 203 33502.50 536.31 2288.72 33.74 2014-07-22 05:02:53.000 203 33502.39 536.35 2288.64 33.74 2014-07-22 05:02:54.000 203 33502.46 536.29 2288.64 33.74 2014-07-22 05:02:55.000 203 33502.36 536.25 2288.63 33.73 2014-07-22 05:02:56.000 203 33502.45 536.20 2288.72 33.73 2014-07-22 05:02:57.000 203 33502.33 536.17 2288.67 33.73 2014-07-22 05:02:58.000 203 33502.44 536.20 2288.65 33.73 2014-07-22 05:02:59.000 203 33502.40 536.19 2288.67 33.74 2014-07-22 05:03:00.000 203 33502.36 536.26 2288.66 33.73 2014-07-22 05:03:01.000 203 33502.50 536.25 2288.69 33.74 2014-07-22 05:03:02.000 203 33502.41 536.22 2288.63 33.74 2014-07-22 05:03:03.000 203 33502.38 536.25 2288.62 33.74 2014-07-22 05:03:04.000 203 33502.40 536.26 2288.74 33.74 2014-07-22 05:03:05.000 203 33502.47 536.27 2288.65 33.74 2014-07-22 05:03:06.000 203 33502.47 536.28 2288.63 33.73 2014-07-22 05:03:07.000 203 33502.38 536.25 2288.68 33.73 2014-07-22 05:03:08.000 203 33502.43 536.21 2288.71 33.73 2014-07-22 05:03:09.000 203 33502.36 536.23 2288.68 33.73 2014-07-22 05:03:10.000 203 33502.44 536.25 2288.60 33.73 2014-07-22 05:03:11.000 203 33502.42 536.26 2288.70 33.73 2014-07-22 05:03:12.000 203 33502.35 536.30 2288.70 33.73 2014-07-22 05:03:13.000 203 33502.41 536.26 2288.65 33.73 2014-07-22 05:03:14.000 203 33502.37 536.29 2288.71 33.74 2014-07-22 05:03:15.000 203 33502.35 536.30 2288.73 33.73 2014-07-22 05:03:16.000 203 33502.48 536.32 2288.66 33.73 2014-07-22 05:03:17.000 203 33502.48 536.27 2288.67 33.73 2014-07-22 05:03:18.000 203 33502.47 536.30 2288.66 33.73 2014-07-22 05:03:19.000 203 33502.57 536.30 2288.73 33.74 2014-07-22 05:03:20.000 203 33502.57 536.30 2288.72 33.73 2014-07-22 05:03:21.000 203 33502.45 536.30 2288.63 33.73 2014-07-22 05:03:22.000 203 33502.39 536.34 2288.64 33.73 2014-07-22 05:03:23.000 203 33502.48 536.31 2288.58 33.73 2014-07-22 05:03:24.000 203 33502.54 536.32 2288.62 33.73 2014-07-22 05:03:25.000 203 33502.32 536.33 2288.69 33.73 2014-07-22 05:03:26.000 203 33502.41 536.30 2288.69 33.73 2014-07-22 05:03:27.000 203 33502.39 536.29 2288.63 33.73 2014-07-22 05:03:28.000 203 33502.43 536.26 2288.65 33.73 2014-07-22 05:03:29.000 203 33502.41 536.33 2288.66 33.74 2014-07-22 05:03:30.000 203 33502.37 536.27 2288.66 33.73 2014-07-22 05:03:30.000 203 33502.41 536.32 2288.71 33.73 2014-07-22 05:03:32.000 203 33502.36 536.36 2288.63 33.74 2014-07-22 05:03:33.000 203 33502.38 536.33 2288.63 33.74 2014-07-22 05:03:34.000 203 33502.43 536.34 2288.71 33.73 2014-07-22 05:03:35.000 203 33502.45 536.30 2288.72 33.73 2014-07-22 05:03:36.000 203 33502.54 536.32 2288.63 33.73 2014-07-22 05:03:37.000 203 33502.46 536.32 2288.58 33.73 2014-07-22 05:03:38.000 203 33502.39 536.30 2288.70 33.73 2014-07-22 05:03:39.000 203 33502.54 536.34 2288.68 33.73 2014-07-22 05:03:40.000 203 33502.40 536.33 2288.65 33.73 2014-07-22 05:03:41.000 203 33502.42 536.35 2288.68 33.73 2014-07-22 05:03:42.000 203 33502.50 536.33 2288.70 33.73 2014-07-22 05:03:43.000 203 33502.36 536.30 2288.67 33.73 2014-07-22 05:03:43.000 203 33502.39 536.30 2288.75 33.73 2014-07-22 05:03:45.000 203 33502.39 536.28 2288.74 33.73 2014-07-22 05:03:46.000 203 33502.31 536.26 2288.77 33.73 2014-07-22 05:03:47.000 203 33502.40 536.36 2288.67 33.73 2014-07-22 05:03:48.000 203 33502.43 536.34 2288.65 33.73 2014-07-22 05:03:49.000 203 33502.35 536.36 2288.69 33.74 2014-07-22 05:03:50.000 203 33502.38 536.38 2288.65 33.73 2014-07-22 05:03:51.000 203 33502.45 536.37 2288.64 33.74 2014-07-22 05:03:52.000 203 33502.30 536.37 2288.71 33.73 2014-07-22 05:03:53.000 203 33502.35 536.38 2288.70 33.73 2014-07-22 05:03:54.000 203 33502.36 536.35 2288.74 33.73 2014-07-22 05:03:55.000 203 33502.33 536.34 2288.78 33.74 2014-07-22 05:03:56.000 203 33502.36 536.31 2288.65 33.73 2014-07-22 05:03:57.000 203 33502.38 536.36 2288.65 33.73 2014-07-22 05:03:58.000 203 33502.37 536.31 2288.65 33.73 2014-07-22 05:03:59.000 203 33502.41 536.32 2288.66 33.73 2014-07-22 05:04:00.000 203 33502.39 536.34 2288.71 33.73 2014-07-22 05:04:01.000 203 33502.42 536.34 2288.60 33.73 2014-07-22 05:04:02.000 203 33502.36 536.36 2288.68 33.73 2014-07-22 05:04:03.000 203 33502.41 536.38 2288.66 33.73 2014-07-22 05:04:04.000 203 33502.44 536.37 2288.63 33.73 2014-07-22 05:04:05.000 203 33502.42 536.35 2288.67 33.73 2014-07-22 05:04:06.000 203 33502.49 536.38 2288.72 33.73 2014-07-22 05:04:07.000 203 33502.46 536.36 2288.75 33.73 2014-07-22 05:04:08.000 203 33502.36 536.38 2288.71 33.73 2014-07-22 05:04:09.000 203 33502.38 536.45 2288.86 33.74 2014-07-22 05:04:10.000 203 33502.38 536.45 2288.79 33.73 2014-07-22 05:04:11.000 203 33502.33 536.41 2288.75 33.74 2014-07-22 05:04:12.000 203 33502.36 536.46 2288.70 33.73 2014-07-22 05:04:13.000 203 33502.41 536.37 2288.63 33.74 2014-07-22 05:04:14.000 203 33502.38 536.41 2288.78 33.74 2014-07-22 05:04:15.000 203 33502.33 536.38 2288.71 33.73 2014-07-22 05:04:16.000 203 33502.45 536.33 2288.70 33.73 2014-07-22 05:04:17.000 203 33502.41 536.39 2288.75 33.73 2014-07-22 05:04:18.000 203 33502.32 536.42 2288.68 33.73 2014-07-22 05:04:19.000 203 33502.41 536.40 2288.63 33.73 2014-07-22 05:04:20.000 203 33502.33 536.36 2288.76 33.73 2014-07-22 05:04:21.000 203 33502.38 536.40 2288.71 33.74 2014-07-22 05:04:22.000 203 33502.41 536.36 2288.70 33.74 2014-07-22 05:04:23.000 203 33502.39 536.45 2288.73 33.74 2014-07-22 05:04:24.000 203 33502.42 536.41 2288.69 33.74 2014-07-22 05:04:24.000 203 33502.43 536.36 2288.71 33.74 2014-07-22 05:04:26.000 203 33502.47 536.41 2288.78 33.74 2014-07-22 05:04:27.000 203 33502.38 536.42 2288.73 33.74 2014-07-22 05:04:28.000 203 33502.43 536.40 2288.74 33.74 2014-07-22 05:04:29.000 203 33502.39 536.39 2288.79 33.73 2014-07-22 05:04:30.000 203 33502.45 536.41 2288.89 33.74 2014-07-22 05:04:31.000 203 33502.35 536.43 2288.69 33.73 2014-07-22 05:04:32.000 203 33502.38 536.46 2288.71 33.73 2014-07-22 05:04:33.000 203 33502.39 536.45 2288.81 33.74 2014-07-22 05:04:34.000 203 33502.42 536.41 2288.76 33.74 2014-07-22 05:04:35.000 203 33502.46 536.45 2288.74 33.74 2014-07-22 05:04:36.000 203 33502.36 536.45 2288.75 33.74 2014-07-22 05:04:37.000 203 33502.38 536.43 2288.75 33.73 2014-07-22 05:04:37.000 203 33502.38 536.43 2288.72 33.73 2014-07-22 05:04:39.000 203 33502.34 536.41 2288.78 33.74 2014-07-22 05:04:40.000 203 33502.27 536.41 2288.80 33.73 2014-07-22 05:04:41.000 203 33502.28 536.44 2288.79 33.74 2014-07-22 05:04:42.000 203 33502.32 536.45 2288.75 33.73 2014-07-22 05:04:43.000 203 33502.34 536.44 2288.72 33.74 2014-07-22 05:04:44.000 203 33502.25 536.46 2288.75 33.74 2014-07-22 05:04:45.000 203 33502.43 536.44 2288.80 33.73 2014-07-22 05:04:46.000 203 33502.34 536.43 2288.76 33.74 2014-07-22 05:04:47.000 203 33502.28 536.45 2288.75 33.74 2014-07-22 05:04:48.000 203 33502.30 536.44 2288.82 33.74 2014-07-22 05:04:49.000 203 33502.29 536.44 2288.74 33.74 2014-07-22 05:04:50.000 203 33502.39 536.37 2288.75 33.73 2014-07-22 05:04:51.000 203 33502.36 536.43 2288.84 33.73 2014-07-22 05:04:52.000 203 33502.33 536.40 2288.83 33.74 2014-07-22 05:04:53.000 203 33502.34 536.45 2288.78 33.73 2014-07-22 05:04:54.000 203 33502.29 536.45 2288.81 33.74 2014-07-22 05:04:55.000 203 33502.39 536.43 2288.81 33.74 2014-07-22 05:04:56.000 203 33502.43 536.39 2288.75 33.74 2014-07-22 05:04:57.000 203 33502.29 536.38 2288.78 33.74 2014-07-22 05:04:58.000 203 33502.30 536.38 2288.74 33.74 2014-07-22 05:04:59.000 203 33502.42 536.42 2288.76 33.74 2014-07-22 05:05:00.000 203 33502.31 536.39 2288.87 33.74 2014-07-22 05:05:01.000 203 33502.39 536.41 2288.82 33.74 2014-07-22 05:05:02.000 203 33502.26 536.45 2288.75 33.73 2014-07-22 05:05:03.000 203 33502.30 536.47 2288.71 33.74 2014-07-22 05:05:04.000 203 33502.35 536.44 2288.71 33.74 2014-07-22 05:05:05.000 203 33502.30 536.43 2288.81 33.74 2014-07-22 05:05:06.000 203 33502.39 536.44 2288.83 33.74 2014-07-22 05:05:07.000 203 33502.37 536.44 2288.83 33.74 2014-07-22 05:05:08.000 203 33502.28 536.44 2288.81 33.73 2014-07-22 05:05:09.000 203 33502.35 536.47 2288.72 33.73 2014-07-22 05:05:10.000 203 33502.29 536.45 2288.82 33.73 2014-07-22 05:05:11.000 203 33502.37 536.50 2288.77 33.73 2014-07-22 05:05:12.000 203 33502.34 536.50 2288.80 33.73 2014-07-22 05:05:13.000 203 33502.31 536.48 2288.76 33.74 2014-07-22 05:05:14.000 203 33502.33 536.50 2288.80 33.74 2014-07-22 05:05:15.000 203 33502.30 536.45 2288.70 33.73 2014-07-22 05:05:16.000 203 33502.34 536.38 2288.79 33.73 2014-07-22 05:05:17.000 203 33502.36 536.42 2288.74 33.74 2014-07-22 05:05:18.000 203 33502.34 536.40 2288.81 33.73 2014-07-22 05:05:18.000 203 33502.43 536.42 2288.75 33.73 2014-07-22 05:05:20.000 203 33502.39 536.45 2288.78 33.73 2014-07-22 05:05:21.000 203 33502.38 536.48 2288.72 33.74 2014-07-22 05:05:22.000 203 33502.35 536.45 2288.81 33.74 2014-07-22 05:05:23.000 203 33502.38 536.47 2288.80 33.74 2014-07-22 05:05:24.000 203 33502.40 536.53 2288.77 33.74 2014-07-22 05:05:25.000 203 33502.32 536.50 2288.78 33.74 2014-07-22 05:05:26.000 203 33502.41 536.47 2288.87 33.74 2014-07-22 05:05:27.000 203 33502.33 536.47 2288.84 33.74 2014-07-22 05:05:28.000 203 33502.35 536.46 2288.83 33.74 2014-07-22 05:05:29.000 203 33502.32 536.48 2288.77 33.74 2014-07-22 05:05:30.000 203 33502.40 536.55 2288.82 33.74 2014-07-22 05:05:31.000 203 33502.43 536.48 2288.87 33.74 2014-07-22 05:05:31.000 203 33502.41 536.45 2288.88 33.74 2014-07-22 05:05:33.000 203 33502.33 536.46 2288.84 33.73 2014-07-22 05:05:34.000 203 33502.43 536.46 2288.81 33.73 2014-07-22 05:05:35.000 203 33502.40 536.45 2288.81 33.73 2014-07-22 05:05:36.000 203 33502.44 536.45 2288.74 33.74 2014-07-22 05:05:37.000 203 33502.36 536.42 2288.76 33.74 2014-07-22 05:05:38.000 203 33502.34 536.41 2288.73 33.73 2014-07-22 05:05:39.000 203 33502.39 536.45 2288.74 33.73 2014-07-22 05:05:40.000 203 33502.37 536.46 2288.68 33.74 2014-07-22 05:05:41.000 203 33502.45 536.50 2288.69 33.74 2014-07-22 05:05:42.000 203 33502.40 536.46 2288.78 33.74 2014-07-22 05:05:43.000 203 33502.33 536.45 2288.68 33.74 2014-07-22 05:05:44.000 203 33502.29 536.51 2288.84 33.74 2014-07-22 05:05:45.000 203 33502.35 536.50 2288.71 33.74 2014-07-22 05:05:46.000 203 33502.38 536.47 2288.74 33.74 2014-07-22 05:05:47.000 203 33502.41 536.48 2288.80 33.74 2014-07-22 05:05:48.000 203 33502.39 536.51 2288.81 33.74 2014-07-22 05:05:49.000 203 33502.39 536.49 2288.82 33.74 2014-07-22 05:05:50.000 203 33502.39 536.53 2288.75 33.74 2014-07-22 05:05:51.000 203 33502.29 536.53 2288.86 33.74 2014-07-22 05:05:52.000 203 33502.37 536.54 2288.77 33.74 2014-07-22 05:05:53.000 203 33502.43 536.50 2288.83 33.74 2014-07-22 05:05:54.000 203 33502.37 536.51 2288.76 33.74 2014-07-22 05:05:55.000 203 33502.48 536.52 2288.82 33.74 2014-07-22 05:05:56.000 203 33502.33 536.55 2288.72 33.74 2014-07-22 05:05:57.000 203 33502.42 536.53 2288.80 33.74 2014-07-22 05:05:58.000 203 33502.36 536.54 2288.80 33.74 2014-07-22 05:05:59.000 203 33502.34 536.56 2288.81 33.74 2014-07-22 05:06:00.000 203 33502.36 536.55 2288.82 33.73 2014-07-22 05:06:01.000 203 33502.28 536.55 2288.77 33.73 2014-07-22 05:06:02.000 203 33502.33 536.55 2288.87 33.73 2014-07-22 05:06:03.000 203 33502.36 536.47 2288.78 33.74 2014-07-22 05:06:04.000 203 33502.32 536.47 2288.63 33.74 2014-07-22 05:06:05.000 203 33502.31 536.52 2288.75 33.74 2014-07-22 05:06:06.000 203 33502.37 536.56 2288.79 33.74 2014-07-22 05:06:07.000 203 33502.36 536.53 2288.74 33.74 2014-07-22 05:06:08.000 203 33502.29 536.53 2288.74 33.74 2014-07-22 05:06:09.000 203 33502.36 536.59 2288.68 33.73 2014-07-22 05:06:10.000 203 33502.30 536.61 2288.72 33.74 2014-07-22 05:06:11.000 203 33502.32 536.60 2288.86 33.74 2014-07-22 05:06:12.000 203 33502.41 536.58 2288.75 33.74 2014-07-22 05:06:12.000 203 33502.21 536.54 2288.73 33.74 2014-07-22 05:06:14.000 203 33502.33 536.58 2288.77 33.74 2014-07-22 05:06:15.000 203 33502.32 536.62 2288.75 33.74 2014-07-22 05:06:16.000 203 33502.34 536.60 2288.76 33.74 2014-07-22 05:06:17.000 203 33502.32 536.61 2288.75 33.73 2014-07-22 05:06:18.000 203 33502.35 536.60 2288.74 33.74 2014-07-22 05:06:19.000 203 33502.35 536.61 2288.80 33.74 2014-07-22 05:06:20.000 203 33502.23 536.61 2288.84 33.74 2014-07-22 05:06:21.000 203 33502.36 536.60 2288.74 33.74 2014-07-22 05:06:22.000 203 33502.26 536.60 2288.69 33.74 2014-07-22 05:06:23.000 203 33502.34 536.64 2288.83 33.74 2014-07-22 05:06:24.000 203 33502.29 536.64 2288.80 33.74 2014-07-22 05:06:25.000 203 33502.34 536.60 2288.77 33.74 2014-07-22 05:06:25.000 203 33502.39 536.66 2288.77 33.74 2014-07-22 05:06:27.000 203 33502.24 536.68 2288.86 33.74 2014-07-22 05:06:28.000 203 33502.34 536.65 2288.81 33.74 2014-07-22 05:06:29.000 203 33502.31 536.62 2288.80 33.74 2014-07-22 05:06:30.000 203 33502.36 536.62 2288.81 33.74 2014-07-22 05:06:31.000 203 33502.41 536.66 2288.76 33.74 2014-07-22 05:06:32.000 203 33502.33 536.60 2288.88 33.74 2014-07-22 05:06:33.000 203 33502.39 536.64 2288.94 33.74 2014-07-22 05:06:34.000 203 33502.32 536.67 2288.87 33.73 2014-07-22 05:06:35.000 203 33502.32 536.67 2288.88 33.74 2014-07-22 05:06:36.000 203 33502.37 536.68 2288.81 33.74 2014-07-22 05:06:37.000 203 33502.30 536.68 2288.86 33.74 2014-07-22 05:06:38.000 203 33502.39 536.67 2288.85 33.74 2014-07-22 05:06:39.000 203 33502.27 536.66 2288.91 33.74 2014-07-22 05:06:40.000 203 33502.38 536.67 2288.89 33.74 2014-07-22 05:06:41.000 203 33502.29 536.64 2288.82 33.74 2014-07-22 05:06:42.000 203 33502.35 536.66 2288.87 33.73 2014-07-22 05:06:43.000 203 33502.35 536.66 2288.81 33.74 2014-07-22 05:06:44.000 203 33502.25 536.65 2288.84 33.74 2014-07-22 05:06:45.000 203 33502.35 536.66 2288.81 33.74 2014-07-22 05:06:46.000 203 33502.24 536.68 2288.82 33.74 2014-07-22 05:06:47.000 203 33502.33 536.70 2288.86 33.74 2014-07-22 05:06:48.000 203 33502.33 536.72 2288.81 33.73 2014-07-22 05:06:49.000 203 33502.33 536.71 2288.86 33.74 2014-07-22 05:06:50.000 203 33502.30 536.64 2288.89 33.74 2014-07-22 05:06:51.000 203 33502.32 536.67 2288.80 33.74 2014-07-22 05:06:52.000 203 33502.32 536.66 2288.76 33.74 2014-07-22 05:06:53.000 203 33502.34 536.73 2288.89 33.74 2014-07-22 05:06:54.000 203 33502.30 536.70 2288.91 33.74 2014-07-22 05:06:55.000 203 33502.29 536.68 2288.86 33.74 2014-07-22 05:06:56.000 203 33502.23 536.71 2288.88 33.74 2014-07-22 05:06:57.000 203 33502.41 536.70 2288.86 33.74 2014-07-22 05:06:58.000 203 33502.25 536.70 2288.84 33.74 2014-07-22 05:06:59.000 203 33502.36 536.70 2288.82 33.74 2014-07-22 05:07:00.000 203 33502.23 536.70 2288.84 33.74 2014-07-22 05:07:01.000 203 33502.18 536.71 2288.88 33.74 2014-07-22 05:07:02.000 203 33502.29 536.68 2288.80 33.74 2014-07-22 05:07:03.000 203 33502.36 536.67 2288.84 33.74 2014-07-22 05:07:04.000 203 33502.28 536.63 2288.84 33.74 2014-07-22 05:07:05.000 203 33502.33 536.66 2288.88 33.73 2014-07-22 05:07:06.000 203 33502.30 536.71 2288.84 33.74 2014-07-22 05:07:06.000 203 33502.25 536.72 2288.99 33.74 2014-07-22 05:07:08.000 203 33502.22 536.75 2288.82 33.74 2014-07-22 05:07:09.000 203 33502.30 536.72 2288.90 33.74 2014-07-22 05:07:10.000 203 33502.30 536.71 2288.91 33.74 2014-07-22 05:07:11.000 203 33502.30 536.76 2288.84 33.74 2014-07-22 05:07:12.000 203 33502.31 536.75 2288.96 33.74 2014-07-22 05:07:13.000 203 33502.29 536.74 2288.95 33.74 2014-07-22 05:07:14.000 203 33502.29 536.72 2288.85 33.74 2014-07-22 05:07:15.000 203 33502.24 536.79 2288.84 33.74 2014-07-22 05:07:16.000 203 33502.36 536.75 2288.84 33.74 2014-07-22 05:07:17.000 203 33502.30 536.74 2288.88 33.74 2014-07-22 05:07:18.000 203 33502.33 536.71 2288.89 33.74 2014-07-22 05:07:19.000 203 33502.20 536.71 2288.91 33.74 2014-07-22 05:07:19.000 203 33502.29 536.76 2288.90 33.73 2014-07-22 05:07:21.000 203 33502.26 536.75 2288.89 33.74 2014-07-22 05:07:22.000 203 33502.26 536.72 2288.90 33.74 2014-07-22 05:07:23.000 203 33502.30 536.75 2288.93 33.74 2014-07-22 05:07:24.000 203 33502.27 536.74 2288.85 33.74 2014-07-22 05:07:25.000 203 33502.26 536.74 2288.94 33.74 2014-07-22 05:07:26.000 203 33502.35 536.72 2288.82 33.74 2014-07-22 05:07:27.000 203 33502.26 536.75 2288.89 33.74 2014-07-22 05:07:28.000 203 33502.32 536.74 2288.91 33.74 2014-07-22 05:07:29.000 203 33502.32 536.72 2288.90 33.74 2014-07-22 05:07:30.000 203 33502.26 536.73 2288.96 33.73 2014-07-22 05:07:31.000 203 33502.30 536.73 2288.90 33.74 2014-07-22 05:07:32.000 203 33502.29 536.74 2288.83 33.74 2014-07-22 05:07:33.000 203 33502.20 536.77 2288.88 33.74 2014-07-22 05:07:34.000 203 33502.18 536.74 2288.90 33.74 2014-07-22 05:07:35.000 203 33502.27 536.76 2288.91 33.74 2014-07-22 05:07:36.000 203 33502.23 536.84 2288.86 33.74 2014-07-22 05:07:37.000 203 33502.25 536.77 2288.83 33.74 2014-07-22 05:07:38.000 203 33502.12 536.78 2288.89 33.74 2014-07-22 05:07:39.000 203 33502.29 536.76 2288.93 33.73 2014-07-22 05:07:40.000 203 33502.26 536.77 2288.85 33.74 2014-07-22 05:07:41.000 203 33502.27 536.80 2288.88 33.74 2014-07-22 05:07:42.000 203 33502.30 536.78 2288.86 33.74 2014-07-22 05:07:43.000 203 33502.19 536.76 2288.88 33.74 2014-07-22 05:07:44.000 203 33502.21 536.77 2288.87 33.74 2014-07-22 05:07:45.000 203 33502.25 536.80 2288.94 33.74 2014-07-22 05:07:46.000 203 33502.22 536.81 2288.93 33.73 2014-07-22 05:07:47.000 203 33502.23 536.82 2288.88 33.73 2014-07-22 05:07:48.000 203 33502.23 536.83 2288.88 33.74 2014-07-22 05:07:49.000 203 33502.27 536.82 2288.90 33.74 2014-07-22 05:07:50.000 203 33502.22 536.82 2288.94 33.74 2014-07-22 05:07:51.000 203 33502.24 536.85 2288.94 33.74 2014-07-22 05:07:52.000 203 33502.21 536.88 2288.89 33.74 2014-07-22 05:07:53.000 203 33502.26 536.83 2288.86 33.74 2014-07-22 05:07:54.000 203 33502.26 536.83 2288.94 33.74 2014-07-22 05:07:55.000 203 33502.38 536.83 2288.88 33.74 2014-07-22 05:07:56.000 203 33502.25 536.87 2288.91 33.74 2014-07-22 05:07:57.000 203 33502.18 536.85 2288.96 33.74 2014-07-22 05:07:58.000 203 33502.18 536.84 2288.87 33.74 2014-07-22 05:07:59.000 203 33502.25 536.84 2288.90 33.74 2014-07-22 05:08:00.000 203 33502.19 536.88 2288.91 33.74 2014-07-22 05:08:00.000 203 33502.32 536.87 2288.87 33.74 2014-07-22 05:08:02.000 203 33502.20 536.83 2288.94 33.74 2014-07-22 05:08:03.000 203 33502.22 536.84 2288.86 33.74 2014-07-22 05:08:04.000 203 33502.22 536.81 2288.92 33.74 2014-07-22 05:08:05.000 203 33502.24 536.86 2288.93 33.74 2014-07-22 05:08:06.000 203 33502.26 536.86 2289.00 33.74 2014-07-22 05:08:07.000 203 33502.18 536.87 2288.82 33.74 2014-07-22 05:08:08.000 203 33502.30 536.82 2288.91 33.74 2014-07-22 05:08:09.000 203 33502.07 536.86 2288.91 33.74 2014-07-22 05:08:10.000 203 33502.17 536.89 2288.90 33.74 2014-07-22 05:08:11.000 203 33502.25 536.87 2288.91 33.74 2014-07-22 05:08:12.000 203 33502.20 536.90 2288.96 33.74 2014-07-22 05:08:13.000 203 33502.23 536.89 2288.94 33.74 2014-07-22 05:08:13.000 203 33502.23 536.85 2288.93 33.74 2014-07-22 05:08:15.000 203 33502.30 536.88 2288.91 33.74 2014-07-22 05:08:16.000 203 33502.25 536.86 2288.91 33.74 2014-07-22 05:08:17.000 203 33502.33 536.87 2288.98 33.74 2014-07-22 05:08:18.000 203 33502.24 536.90 2288.90 33.73 2014-07-22 05:08:19.000 203 33502.17 536.92 2288.98 33.74 2014-07-22 05:08:20.000 203 33502.34 536.93 2289.01 33.74 2014-07-22 05:08:21.000 203 33502.26 536.94 2288.94 33.74 2014-07-22 05:08:22.000 203 33502.29 536.94 2288.93 33.74 2014-07-22 05:08:23.000 203 33502.27 536.90 2288.98 33.74 2014-07-22 05:08:24.000 203 33502.24 536.89 2288.99 33.74 2014-07-22 05:08:25.000 203 33502.30 536.92 2288.93 33.74 2014-07-22 05:08:26.000 203 33502.33 536.89 2288.91 33.74 2014-07-22 05:08:27.000 203 33502.22 536.89 2288.90 33.74 2014-07-22 05:08:28.000 203 33502.29 536.86 2288.93 33.74 2014-07-22 05:08:29.000 203 33502.38 536.88 2288.94 33.74 2014-07-22 05:08:30.000 203 33502.33 536.89 2288.84 33.74 2014-07-22 05:08:31.000 203 33502.20 536.92 2288.97 33.74 2014-07-22 05:08:32.000 203 33502.33 536.88 2288.90 33.74 2014-07-22 05:08:33.000 203 33502.33 536.84 2288.88 33.74 2014-07-22 05:08:34.000 203 33502.33 536.85 2288.86 33.74 2014-07-22 05:08:35.000 203 33502.30 536.90 2288.88 33.74 2014-07-22 05:08:36.000 203 33502.30 536.77 2288.93 33.74 2014-07-22 05:08:37.000 203 33502.32 536.85 2288.90 33.74 2014-07-22 05:08:38.000 203 33502.36 536.88 2288.94 33.74 2014-07-22 05:08:39.000 203 33502.32 536.91 2288.87 33.74 2014-07-22 05:08:40.000 203 33502.28 536.89 2288.87 33.74 2014-07-22 05:08:41.000 203 33502.33 536.89 2288.80 33.74 2014-07-22 05:08:42.000 203 33502.28 536.98 2289.02 33.74 2014-07-22 05:08:43.000 203 33502.27 536.94 2288.88 33.74 2014-07-22 05:08:44.000 203 33502.41 536.91 2288.98 33.74 2014-07-22 05:08:45.000 203 33502.30 536.78 2288.82 33.74 2014-07-22 05:08:46.000 203 33502.33 536.80 2288.81 33.74 2014-07-22 05:08:47.000 203 33502.39 536.85 2288.83 33.74 2014-07-22 05:08:48.000 203 33502.39 536.92 2288.87 33.74 2014-07-22 05:08:49.000 203 33502.32 536.90 2288.92 33.73 2014-07-22 05:08:50.000 203 33502.39 536.93 2288.90 33.73 2014-07-22 05:08:51.000 203 33502.41 536.88 2288.90 33.74 2014-07-22 05:08:52.000 203 33502.35 536.87 2288.90 33.73 2014-07-22 05:08:53.000 203 33502.27 536.89 2288.86 33.73 2014-07-22 05:08:54.000 203 33502.33 536.91 2288.96 33.74 2014-07-22 05:08:54.000 203 33502.44 536.95 2288.86 33.74 2014-07-22 05:08:56.000 203 33502.27 536.88 2288.87 33.74 2014-07-22 05:08:57.000 203 33502.38 536.93 2288.81 33.74 2014-07-22 05:08:58.000 203 33502.32 536.91 2288.84 33.74 2014-07-22 05:08:59.000 203 33502.29 536.89 2288.86 33.73 2014-07-22 05:09:00.000 203 33502.34 536.92 2288.86 33.74 2014-07-22 05:09:01.000 203 33502.30 536.95 2288.87 33.73 2014-07-22 05:09:02.000 203 33502.26 536.88 2288.80 33.73 2014-07-22 05:09:03.000 203 33502.36 536.87 2288.85 33.74 2014-07-22 05:09:04.000 203 33502.31 536.90 2288.92 33.73 2014-07-22 05:09:05.000 203 33502.36 536.92 2288.83 33.73 2014-07-22 05:09:06.000 203 33502.30 536.94 2288.82 33.74 2014-07-22 05:09:07.000 203 33502.38 536.92 2288.91 33.73 2014-07-22 05:09:07.000 203 33502.29 536.92 2288.93 33.74 2014-07-22 05:09:09.000 203 33502.36 536.89 2288.84 33.73 2014-07-22 05:09:10.000 203 33502.34 536.91 2288.93 33.73 2014-07-22 05:09:11.000 203 33502.43 536.92 2288.94 33.73 2014-07-22 05:09:12.000 203 33502.46 536.89 2288.90 33.73 2014-07-22 05:09:13.000 203 33502.41 536.93 2288.88 33.74 2014-07-22 05:09:14.000 203 33502.34 536.92 2288.97 33.73 2014-07-22 05:09:15.000 203 33502.41 536.89 2288.96 33.73 2014-07-22 05:09:16.000 203 33502.39 536.90 2288.91 33.73 2014-07-22 05:09:17.000 203 33502.39 536.91 2288.83 33.73 2014-07-22 05:09:18.000 203 33502.39 536.90 2288.85 33.73 2014-07-22 05:09:19.000 203 33502.36 536.92 2288.88 33.73 2014-07-22 05:09:20.000 203 33502.35 536.95 2288.80 33.73 2014-07-22 05:09:21.000 203 33502.36 536.92 2288.88 33.73 2014-07-22 05:09:22.000 203 33502.33 536.91 2288.86 33.73 2014-07-22 05:09:23.000 203 33502.43 536.92 2288.87 33.73 2014-07-22 05:09:24.000 203 33502.46 536.91 2288.90 33.73 2014-07-22 05:09:25.000 203 33502.43 536.94 2288.81 33.73 2014-07-22 05:09:26.000 203 33502.41 536.90 2288.88 33.73 2014-07-22 05:09:27.000 203 33502.43 536.87 2288.85 33.73 2014-07-22 05:09:28.000 203 33502.37 536.88 2288.87 33.73 2014-07-22 05:09:29.000 203 33502.35 536.94 2288.91 33.73 2014-07-22 05:09:30.000 203 33502.43 536.92 2288.84 33.73 2014-07-22 05:09:31.000 203 33502.40 536.89 2288.90 33.73 2014-07-22 05:09:32.000 203 33502.34 536.90 2288.91 33.73 2014-07-22 05:09:33.000 203 33502.48 536.90 2288.94 33.73 2014-07-22 05:09:34.000 203 33502.46 536.89 2288.93 33.73 2014-07-22 05:09:35.000 203 33502.39 536.90 2288.86 33.73 2014-07-22 05:09:36.000 203 33502.38 536.90 2288.85 33.73 2014-07-22 05:09:37.000 203 33502.36 536.91 2288.80 33.73 2014-07-22 05:09:38.000 203 33502.40 536.86 2288.84 33.73 2014-07-22 05:09:39.000 203 33502.36 536.91 2288.93 33.73 2014-07-22 05:09:40.000 203 33502.33 536.88 2288.89 33.73 2014-07-22 05:09:41.000 203 33502.36 536.87 2288.82 33.74 2014-07-22 05:09:42.000 203 33502.36 536.94 2288.91 33.73 2014-07-22 05:09:43.000 203 33502.29 536.91 2288.86 33.73 2014-07-22 05:09:44.000 203 33502.28 536.89 2288.87 33.73 2014-07-22 05:09:45.000 203 33502.50 536.92 2288.87 33.73 2014-07-22 05:09:46.000 203 33502.42 536.92 2288.86 33.73 2014-07-22 05:09:47.000 203 33502.41 536.92 2288.85 33.73 2014-07-22 05:09:48.000 203 33502.44 536.92 2288.92 33.73 2014-07-22 05:09:48.000 203 33502.39 536.93 2288.93 33.73 2014-07-22 05:09:50.000 203 33502.45 536.91 2288.97 33.73 2014-07-22 05:09:51.000 203 33502.46 536.92 2288.97 33.73 2014-07-22 05:09:52.000 203 33502.46 536.89 2288.97 33.73 2014-07-22 05:09:53.000 203 33502.39 536.83 2288.84 33.73 2014-07-22 05:09:54.000 203 33502.44 536.92 2288.89 33.73 2014-07-22 05:09:55.000 203 33502.44 536.91 2288.90 33.73 2014-07-22 05:09:56.000 203 33502.51 536.89 2288.90 33.73 2014-07-22 05:09:57.000 203 33502.43 536.91 2288.86 33.74 2014-07-22 05:09:58.000 203 33502.36 536.88 2288.86 33.74 2014-07-22 05:09:59.000 203 33502.39 536.95 2288.93 33.73 2014-07-22 05:10:00.000 203 33502.41 536.95 2288.94 33.73 2014-07-22 05:10:01.000 203 33502.42 536.91 2288.90 33.73 2014-07-22 05:10:01.000 203 33502.46 536.92 2288.81 33.73 2014-07-22 05:10:03.000 203 33502.44 536.98 2288.94 33.73 2014-07-22 05:10:04.000 203 33502.41 536.96 2288.89 33.73 2014-07-22 05:10:05.000 203 33502.39 536.95 2288.87 33.73 2014-07-22 05:10:06.000 203 33502.45 536.93 2288.94 33.73 2014-07-22 05:10:07.000 203 33502.43 536.89 2288.85 33.73 2014-07-22 05:10:08.000 203 33502.41 536.93 2288.88 33.73 2014-07-22 05:10:09.000 203 33502.33 536.96 2288.86 33.73 2014-07-22 05:10:10.000 203 33502.48 536.92 2288.84 33.74 2014-07-22 05:10:11.000 203 33502.38 536.93 2288.86 33.74 2014-07-22 05:10:12.000 203 33502.39 536.94 2288.82 33.73 2014-07-22 05:10:13.000 203 33502.35 536.92 2288.94 33.74 2014-07-22 05:10:14.000 203 33502.41 536.92 2288.85 33.73 2014-07-22 05:10:15.000 203 33502.35 536.87 2288.87 33.73 2014-07-22 05:10:16.000 203 33502.38 536.89 2288.92 33.73 2014-07-22 05:10:17.000 203 33502.39 536.97 2288.94 33.73 2014-07-22 05:10:18.000 203 33502.40 536.87 2288.93 33.73 2014-07-22 05:10:19.000 203 33502.39 536.89 2288.90 33.73 2014-07-22 05:10:20.000 203 33502.41 536.90 2288.90 33.73 2014-07-22 05:10:21.000 203 33502.46 536.90 2288.93 33.73 2014-07-22 05:10:22.000 203 33502.42 536.89 2288.92 33.73 2014-07-22 05:10:23.000 203 33502.31 536.91 2288.94 33.74 2014-07-22 05:10:24.000 203 33502.33 536.92 2288.97 33.74 2014-07-22 05:10:25.000 203 33502.35 536.91 2288.90 33.73 2014-07-22 05:10:26.000 203 33502.49 536.95 2288.88 33.73 2014-07-22 05:10:27.000 203 33502.42 536.88 2288.92 33.73 2014-07-22 05:10:28.000 203 33502.38 536.87 2288.88 33.73 2014-07-22 05:10:29.000 203 33502.39 536.87 2288.91 33.73 2014-07-22 05:10:30.000 203 33502.40 536.92 2288.91 33.74 2014-07-22 05:10:31.000 203 33502.32 536.90 2288.91 33.74 2014-07-22 05:10:32.000 203 33502.40 536.91 2288.84 33.73 2014-07-22 05:10:33.000 203 33502.29 536.88 2288.85 33.74 2014-07-22 05:10:34.000 203 33502.38 536.89 2288.86 33.74 2014-07-22 05:10:35.000 203 33502.30 536.95 2288.83 33.74 2014-07-22 05:10:36.000 203 33502.38 536.95 2288.92 33.74 2014-07-22 05:10:37.000 203 33502.38 536.93 2288.92 33.73 2014-07-22 05:10:38.000 203 33502.38 536.92 2288.91 33.74 2014-07-22 05:10:39.000 203 33502.26 536.84 2288.91 33.74 2014-07-22 05:10:40.000 203 33502.38 536.82 2288.93 33.73 2014-07-22 05:10:41.000 203 33502.29 536.87 2288.93 33.74 2014-07-22 05:10:42.000 203 33502.35 536.91 2288.97 33.74 2014-07-22 05:10:42.000 203 33502.35 536.92 2288.90 33.74 2014-07-22 05:10:44.000 203 33502.36 536.93 2288.94 33.73 2014-07-22 05:10:45.000 203 33502.43 536.94 2289.01 33.73 2014-07-22 05:10:46.000 203 33502.32 536.92 2288.95 33.73 2014-07-22 05:10:47.000 203 33502.35 536.89 2289.05 33.73 2014-07-22 05:10:48.000 203 33502.35 536.87 2288.99 33.74 2014-07-22 05:10:49.000 203 33502.43 536.90 2288.93 33.73 2014-07-22 05:10:50.000 203 33502.37 536.89 2288.94 33.74 2014-07-22 05:10:51.000 203 33502.48 536.90 2288.91 33.73 2014-07-22 05:10:52.000 203 33502.39 536.87 2288.94 33.74 2014-07-22 05:10:53.000 203 33502.43 536.90 2288.88 33.74 2014-07-22 05:10:54.000 203 33502.41 536.88 2288.90 33.74 2014-07-22 05:10:55.000 203 33502.33 536.91 2288.93 33.73 2014-07-22 05:10:55.000 203 33502.37 536.90 2288.80 33.73 2014-07-22 05:10:57.000 203 33502.40 536.95 2288.97 33.73 2014-07-22 05:10:58.000 203 33502.42 536.94 2288.97 33.73 2014-07-22 05:10:59.000 203 33502.31 536.91 2288.90 33.74 2014-07-22 05:11:00.000 203 33502.42 536.90 2288.95 33.73 2014-07-22 05:11:01.000 203 33502.34 536.88 2288.94 33.74 2014-07-22 05:11:02.000 203 33502.36 536.90 2288.88 33.74 2014-07-22 05:11:03.000 203 33502.37 536.92 2288.91 33.74 2014-07-22 05:11:04.000 203 33502.37 536.93 2288.87 33.74 2014-07-22 05:11:05.000 203 33502.43 536.92 2288.93 33.74 2014-07-22 05:11:06.000 203 33502.39 536.97 2288.98 33.73 2014-07-22 05:11:07.000 203 33502.48 536.92 2288.88 33.73 2014-07-22 05:11:08.000 203 33502.39 536.91 2288.91 33.73 2014-07-22 05:11:09.000 203 33502.33 536.89 2288.81 33.73 2014-07-22 05:11:10.000 203 33502.33 536.89 2288.88 33.73 2014-07-22 05:11:11.000 203 33502.32 536.92 2288.92 33.74 2014-07-22 05:11:12.000 203 33502.31 536.89 2288.89 33.73 2014-07-22 05:11:13.000 203 33502.38 536.85 2288.86 33.73 2014-07-22 05:11:14.000 203 33502.29 536.92 2288.86 33.73 2014-07-22 05:11:15.000 203 33502.33 536.92 2288.90 33.74 2014-07-22 05:11:16.000 203 33502.38 536.93 2288.97 33.74 2014-07-22 05:11:17.000 203 33502.35 536.91 2288.87 33.73 2014-07-22 05:11:18.000 203 33502.35 536.92 2288.93 33.73 2014-07-22 05:11:19.000 203 33502.37 536.85 2288.94 33.74 2014-07-22 05:11:20.000 203 33502.27 536.89 2288.95 33.74 2014-07-22 05:11:21.000 203 33502.27 536.88 2288.88 33.73 2014-07-22 05:11:22.000 203 33502.26 536.90 2288.94 33.74 2014-07-22 05:11:23.000 203 33502.34 536.91 2288.86 33.73 2014-07-22 05:11:24.000 203 33502.29 536.93 2288.88 33.74 2014-07-22 05:11:25.000 203 33502.23 536.89 2288.94 33.73 2014-07-22 05:11:26.000 203 33502.26 536.82 2288.90 33.74 2014-07-22 05:11:27.000 203 33502.36 536.89 2288.87 33.74 2014-07-22 05:11:28.000 203 33502.30 536.86 2288.90 33.74 2014-07-22 05:11:29.000 203 33502.25 536.90 2288.93 33.73 2014-07-22 05:11:30.000 203 33502.35 536.92 2288.93 33.73 2014-07-22 05:11:31.000 203 33502.30 536.93 2288.86 33.73 2014-07-22 05:11:32.000 203 33502.19 536.90 2288.97 33.74 2014-07-22 05:11:33.000 203 33502.32 536.92 2288.93 33.73 2014-07-22 05:11:34.000 203 33502.33 536.88 2288.91 33.73 2014-07-22 05:11:35.000 203 33502.29 536.92 2288.95 33.73 2014-07-22 05:11:36.000 203 33502.25 536.90 2288.90 33.74 2014-07-22 05:11:36.000 203 33502.25 536.90 2289.06 33.74 2014-07-22 05:11:38.000 203 33502.29 536.91 2288.86 33.74 2014-07-22 05:11:39.000 203 33502.27 536.93 2288.89 33.74 2014-07-22 05:11:40.000 203 33502.19 536.95 2288.88 33.74 2014-07-22 05:11:41.000 203 33502.19 536.95 2288.90 33.74 2014-07-22 05:11:42.000 203 33502.26 536.95 2288.96 33.74 2014-07-22 05:11:43.000 203 33502.17 536.93 2288.99 33.74 2014-07-22 05:11:44.000 203 33502.16 536.95 2289.00 33.74 2014-07-22 05:11:45.000 203 33502.15 536.94 2288.97 33.74 2014-07-22 05:11:46.000 203 33502.07 536.93 2288.94 33.74 2014-07-22 05:11:47.000 203 33502.20 536.97 2288.89 33.74 2014-07-22 05:11:48.000 203 33502.17 536.95 2289.00 33.73 2014-07-22 05:11:49.000 203 33502.09 536.92 2288.98 33.74 2014-07-22 05:11:49.000 203 33502.20 536.86 2288.91 33.73 2014-07-22 05:11:51.000 203 33502.18 536.90 2288.99 33.74 2014-07-22 05:11:52.000 203 33502.11 536.89 2288.96 33.74 2014-07-22 05:11:53.000 203 33502.16 536.95 2288.93 33.73 2014-07-22 05:11:54.000 203 33502.15 536.95 2288.95 33.74 2014-07-22 05:11:55.000 203 33502.06 536.89 2288.96 33.74 2014-07-22 05:11:56.000 203 33502.20 536.95 2288.95 33.74 2014-07-22 05:11:57.000 203 33502.19 536.92 2288.97 33.74 2014-07-22 05:11:58.000 203 33502.14 536.92 2288.95 33.74 2014-07-22 05:11:59.000 203 33502.16 536.87 2289.00 33.74 2014-07-22 05:12:00.000 203 33502.09 536.91 2288.95 33.74 2014-07-22 05:12:01.000 203 33502.21 536.92 2289.00 33.74 2014-07-22 05:12:02.000 203 33502.17 536.93 2289.01 33.73 2014-07-22 05:12:03.000 203 33502.11 536.87 2288.97 33.73 2014-07-22 05:12:04.000 203 33502.21 536.86 2288.97 33.73 2014-07-22 05:12:05.000 203 33502.13 536.88 2289.00 33.73 2014-07-22 05:12:06.000 203 33502.16 536.94 2289.03 33.74 2014-07-22 05:12:07.000 203 33502.24 536.89 2289.00 33.74 2014-07-22 05:12:08.000 203 33502.25 536.90 2288.94 33.73 2014-07-22 05:12:09.000 203 33502.21 536.94 2288.99 33.73 2014-07-22 05:12:10.000 203 33502.14 536.93 2289.02 33.73 2014-07-22 05:12:11.000 203 33502.20 536.91 2288.93 33.73 2014-07-22 05:12:12.000 203 33502.20 536.92 2288.97 33.74 2014-07-22 05:12:13.000 203 33502.20 536.89 2289.00 33.74 2014-07-22 05:12:14.000 203 33502.14 536.88 2288.97 33.74 2014-07-22 05:12:15.000 203 33502.21 536.89 2288.95 33.73 2014-07-22 05:12:16.000 203 33502.20 536.90 2288.91 33.73 2014-07-22 05:12:17.000 203 33502.23 536.90 2288.97 33.73 2014-07-22 05:12:18.000 203 33502.23 536.94 2289.04 33.73 2014-07-22 05:12:19.000 203 33502.29 536.91 2288.97 33.73 2014-07-22 05:12:20.000 203 33502.14 536.91 2289.02 33.73 2014-07-22 05:12:21.000 203 33502.12 536.92 2288.93 33.73 2014-07-22 05:12:22.000 203 33502.11 536.88 2288.93 33.73 2014-07-22 05:12:23.000 203 33502.10 536.88 2288.97 33.73 2014-07-22 05:12:24.000 203 33502.12 536.90 2288.95 33.73 2014-07-22 05:12:25.000 203 33502.02 536.92 2288.87 33.73 2014-07-22 05:12:26.000 203 33502.05 536.86 2288.91 33.73 2014-07-22 05:12:27.000 203 33502.16 536.87 2288.91 33.73 2014-07-22 05:12:28.000 203 33502.04 536.87 2288.93 33.73 2014-07-22 05:12:29.000 203 33502.09 536.92 2288.99 33.73 2014-07-22 05:12:30.000 203 33502.05 536.91 2288.95 33.73 2014-07-22 05:12:30.000 203 33502.05 536.89 2288.97 33.73 2014-07-22 05:12:32.000 203 33501.95 536.87 2288.93 33.73 2014-07-22 05:12:33.000 203 33502.10 536.86 2288.86 33.73 2014-07-22 05:12:34.000 203 33502.10 536.86 2288.84 33.73 2014-07-22 05:12:35.000 203 33502.13 536.86 2288.97 33.73 2014-07-22 05:12:36.000 203 33502.18 536.87 2288.97 33.73 2014-07-22 05:12:37.000 203 33501.99 536.92 2288.96 33.73 2014-07-22 05:12:38.000 203 33502.08 536.88 2288.96 33.73 2014-07-22 05:12:39.000 203 33502.10 536.90 2288.97 33.73 2014-07-22 05:12:40.000 203 33502.04 536.87 2288.93 33.73 2014-07-22 05:12:41.000 203 33502.01 536.85 2289.02 33.73 2014-07-22 05:12:42.000 203 33502.10 536.86 2288.96 33.73 2014-07-22 05:12:43.000 203 33502.04 536.92 2289.08 33.73 2014-07-22 05:12:43.000 203 33502.16 536.87 2288.93 33.73 2014-07-22 05:12:45.000 203 33502.10 536.93 2288.93 33.73 2014-07-22 05:12:46.000 203 33502.02 536.91 2288.97 33.73 2014-07-22 05:12:47.000 203 33502.11 536.90 2288.94 33.73 2014-07-22 05:12:48.000 203 33502.10 536.88 2288.96 33.73 2014-07-22 05:12:49.000 203 33502.06 536.93 2288.87 33.73 2014-07-22 05:12:50.000 203 33502.18 536.81 2288.97 33.73 2014-07-22 05:12:51.000 203 33502.03 536.91 2288.99 33.73 2014-07-22 05:12:52.000 203 33502.08 536.90 2288.99 33.73 2014-07-22 05:12:53.000 203 33502.18 536.87 2288.94 33.73 2014-07-22 05:12:54.000 203 33502.11 536.90 2288.94 33.73 2014-07-22 05:12:55.000 203 33502.08 536.92 2289.03 33.73 2014-07-22 05:12:56.000 203 33502.17 536.88 2288.98 33.73 2014-07-22 05:12:57.000 203 33502.08 536.89 2288.97 33.73 2014-07-22 05:12:58.000 203 33502.05 536.89 2288.99 33.73 2014-07-22 05:12:59.000 203 33502.09 536.92 2288.97 33.73 2014-07-22 05:13:00.000 203 33502.07 536.92 2288.93 33.74 2014-07-22 05:13:01.000 203 33502.11 536.90 2288.91 33.74 2014-07-22 05:13:02.000 203 33501.98 536.89 2288.94 33.73 2014-07-22 05:13:03.000 203 33502.23 536.92 2288.90 33.73 2014-07-22 05:13:04.000 203 33502.10 536.91 2288.93 33.73 2014-07-22 05:13:05.000 203 33502.19 536.83 2288.96 33.73 2014-07-22 05:13:06.000 203 33502.15 536.83 2288.95 33.73 2014-07-22 05:13:07.000 203 33502.10 536.78 2288.97 33.73 2014-07-22 05:13:08.000 203 33502.05 536.84 2289.01 33.73 2014-07-22 05:13:09.000 203 33502.14 536.85 2288.91 33.73 2014-07-22 05:13:10.000 203 33502.10 536.87 2288.91 33.73 2014-07-22 05:13:11.000 203 33502.05 536.91 2288.87 33.73 2014-07-22 05:13:12.000 203 33502.03 536.87 2288.89 33.73 2014-07-22 05:13:13.000 203 33501.92 536.93 2288.88 33.73 2014-07-22 05:13:14.000 203 33502.11 536.93 2288.93 33.73 2014-07-22 05:13:15.000 203 33502.09 536.94 2288.90 33.73 2014-07-22 05:13:16.000 203 33501.96 536.89 2288.89 33.73 2014-07-22 05:13:17.000 203 33502.01 536.84 2288.91 33.73 2014-07-22 05:13:18.000 203 33502.01 536.88 2288.88 33.73 2014-07-22 05:13:19.000 203 33501.98 536.84 2288.90 33.73 2014-07-22 05:13:20.000 203 33502.06 536.89 2288.93 33.73 2014-07-22 05:13:21.000 203 33502.05 536.88 2288.87 33.73 2014-07-22 05:13:22.000 203 33502.00 536.89 2288.94 33.73 2014-07-22 05:13:23.000 203 33501.95 536.88 2288.90 33.73 2014-07-22 05:13:24.000 203 33501.96 536.89 2288.98 33.73 2014-07-22 05:13:24.000 203 33501.99 536.92 2288.95 33.73 2014-07-22 05:13:26.000 203 33501.89 536.89 2288.99 33.73 2014-07-22 05:13:27.000 203 33502.01 536.92 2288.93 33.73 2014-07-22 05:13:28.000 203 33501.95 536.92 2288.94 33.73 2014-07-22 05:13:29.000 203 33502.02 536.94 2288.92 33.73 2014-07-22 05:13:30.000 203 33502.01 536.96 2288.86 33.73 2014-07-22 05:13:31.000 203 33501.97 536.90 2288.92 33.73 2014-07-22 05:13:32.000 203 33502.03 536.92 2288.95 33.73 2014-07-22 05:13:33.000 203 33501.95 536.92 2288.82 33.73 2014-07-22 05:13:34.000 203 33501.99 536.93 2288.81 33.73 2014-07-22 05:13:35.000 203 33502.01 536.96 2288.88 33.73 2014-07-22 05:13:36.000 203 33502.00 536.98 2288.97 33.73 2014-07-22 05:13:37.000 203 33502.06 536.95 2288.94 33.73 2014-07-22 05:13:37.000 203 33501.97 536.98 2288.94 33.73 2014-07-22 05:13:39.000 203 33501.96 536.98 2288.90 33.73 2014-07-22 05:13:40.000 203 33501.96 536.97 2288.93 33.73 2014-07-22 05:13:41.000 203 33502.04 536.95 2288.95 33.73 2014-07-22 05:13:42.000 203 33501.97 536.92 2288.94 33.73 2014-07-22 05:13:43.000 203 33501.98 537.00 2288.95 33.73 2014-07-22 05:13:44.000 203 33501.99 536.98 2288.91 33.73 2014-07-22 05:13:45.000 203 33501.97 537.05 2288.95 33.73 2014-07-22 05:13:46.000 203 33502.04 537.02 2288.94 33.73 2014-07-22 05:13:47.000 203 33501.96 537.06 2288.94 33.73 2014-07-22 05:13:48.000 203 33502.02 537.05 2288.91 33.73 2014-07-22 05:13:49.000 203 33501.95 537.01 2288.94 33.73 2014-07-22 05:13:50.000 203 33501.96 537.01 2288.91 33.73 2014-07-22 05:13:51.000 203 33501.95 537.00 2288.91 33.73 2014-07-22 05:13:52.000 203 33501.96 537.01 2288.93 33.73 2014-07-22 05:13:53.000 203 33502.03 537.01 2288.93 33.73 2014-07-22 05:13:54.000 203 33501.96 537.00 2288.91 33.73 2014-07-22 05:13:55.000 203 33502.05 536.93 2288.95 33.73 2014-07-22 05:13:56.000 203 33501.96 537.02 2288.88 33.73 2014-07-22 05:13:57.000 203 33502.05 537.00 2288.98 33.73 2014-07-22 05:13:58.000 203 33502.03 537.01 2288.93 33.73 2014-07-22 05:13:59.000 203 33502.00 537.09 2288.88 33.73 2014-07-22 05:14:00.000 203 33502.00 537.03 2288.89 33.73 2014-07-22 05:14:01.000 203 33501.90 537.07 2288.95 33.73 2014-07-22 05:14:02.000 203 33501.96 537.01 2288.85 33.73 2014-07-22 05:14:03.000 203 33502.00 537.03 2288.92 33.73 2014-07-22 05:14:04.000 203 33501.95 537.02 2288.91 33.73 2014-07-22 05:14:05.000 203 33501.99 537.03 2288.97 33.73 2014-07-22 05:14:06.000 203 33501.99 537.00 2288.95 33.73 2014-07-22 05:14:07.000 203 33502.05 537.02 2288.89 33.73 2014-07-22 05:14:08.000 203 33502.03 537.05 2288.89 33.73 2014-07-22 05:14:09.000 203 33501.96 537.04 2288.91 33.73 2014-07-22 05:14:10.000 203 33501.96 537.01 2288.93 33.73 2014-07-22 05:14:11.000 203 33502.01 537.07 2288.93 33.73 2014-07-22 05:14:12.000 203 33502.04 537.04 2288.98 33.73 2014-07-22 05:14:13.000 203 33502.08 537.07 2288.86 33.73 2014-07-22 05:14:14.000 203 33501.96 537.09 2288.98 33.73 2014-07-22 05:14:15.000 203 33502.13 537.08 2288.87 33.73 2014-07-22 05:14:16.000 203 33502.01 537.09 2288.94 33.73 2014-07-22 05:14:17.000 203 33502.01 537.04 2288.95 33.73 2014-07-22 05:14:18.000 203 33501.98 537.09 2288.86 33.73 2014-07-22 05:14:18.000 203 33501.93 537.13 2288.83 33.73 2014-07-22 05:14:20.000 203 33502.02 537.10 2288.97 33.73 2014-07-22 05:14:21.000 203 33502.01 537.04 2288.93 33.73 2014-07-22 05:14:22.000 203 33502.06 537.07 2288.96 33.73 2014-07-22 05:14:23.000 203 33501.95 537.10 2288.90 33.73 2014-07-22 05:14:24.000 203 33502.06 537.10 2288.95 33.73 2014-07-22 05:14:25.000 203 33501.98 537.14 2288.93 33.73 2014-07-22 05:14:26.000 203 33502.04 537.15 2288.99 33.73 2014-07-22 05:14:27.000 203 33502.00 537.13 2288.89 33.73 2014-07-22 05:14:28.000 203 33501.95 537.11 2288.91 33.73 2014-07-22 05:14:29.000 203 33502.01 537.11 2288.90 33.73 2014-07-22 05:14:30.000 203 33502.06 537.12 2288.87 33.73 2014-07-22 05:14:31.000 203 33501.96 537.11 2288.87 33.73 2014-07-22 05:14:31.000 203 33502.10 537.13 2288.90 33.73 2014-07-22 05:14:33.000 203 33502.05 537.07 2288.98 33.73 2014-07-22 05:14:34.000 203 33502.03 537.05 2288.93 33.73 2014-07-22 05:14:35.000 203 33501.99 537.11 2288.93 33.73 2014-07-22 05:14:36.000 203 33501.96 537.12 2288.81 33.73 2014-07-22 05:14:37.000 203 33501.97 537.05 2288.88 33.73 2014-07-22 05:14:38.000 203 33501.95 537.09 2288.82 33.73 2014-07-22 05:14:39.000 203 33502.17 537.12 2288.93 33.73 2014-07-22 05:14:40.000 203 33502.02 537.13 2288.91 33.73 2014-07-22 05:14:41.000 203 33502.04 537.15 2288.88 33.73 2014-07-22 05:14:42.000 203 33502.03 537.15 2288.81 33.73 2014-07-22 05:14:43.000 203 33502.06 537.14 2288.93 33.73 2014-07-22 05:14:44.000 203 33502.05 537.12 2288.81 33.73 2014-07-22 05:14:45.000 203 33502.02 537.18 2288.82 33.73 2014-07-22 05:14:46.000 203 33502.04 537.20 2288.87 33.73 2014-07-22 05:14:47.000 203 33502.08 537.15 2288.86 33.73 2014-07-22 05:14:48.000 203 33502.10 537.14 2288.86 33.73 2014-07-22 05:14:49.000 203 33502.11 537.15 2288.91 33.73 2014-07-22 05:14:50.000 203 33502.02 537.13 2288.82 33.73 2014-07-22 05:14:51.000 203 33501.99 537.14 2288.88 33.73 2014-07-22 05:14:52.000 203 33502.04 537.12 2288.83 33.73 2014-07-22 05:14:53.000 203 33502.05 537.19 2288.79 33.73 2014-07-22 05:14:54.000 203 33502.04 537.20 2288.83 33.73 2014-07-22 05:14:55.000 203 33502.04 537.17 2288.76 33.73 2014-07-22 05:14:56.000 203 33502.07 537.19 2288.86 33.73 2014-07-22 05:14:57.000 203 33502.11 537.19 2288.87 33.73 2014-07-22 05:14:58.000 203 33502.10 537.15 2288.86 33.73 2014-07-22 05:14:59.000 203 33501.97 537.18 2288.83 33.73 2014-07-22 05:15:00.000 203 33502.04 537.17 2288.85 33.73 2014-07-22 05:15:01.000 203 33502.03 537.20 2288.85 33.73 2014-07-22 05:15:02.000 203 33502.07 537.22 2288.75 33.73 2014-07-22 05:15:03.000 203 33501.98 537.16 2288.80 33.73 2014-07-22 05:15:04.000 203 33502.01 537.14 2288.82 33.73 2014-07-22 05:15:05.000 203 33501.99 537.23 2288.83 33.73 2014-07-22 05:15:06.000 203 33501.93 537.15 2288.86 33.73 2014-07-22 05:15:07.000 203 33501.94 537.18 2288.78 33.73 2014-07-22 05:15:08.000 203 33501.96 537.18 2288.84 33.73 2014-07-22 05:15:09.000 203 33502.06 537.19 2288.90 33.73 2014-07-22 05:15:10.000 203 33502.04 537.17 2288.87 33.73 2014-07-22 05:15:11.000 203 33502.02 537.21 2288.87 33.73 2014-07-22 05:15:12.000 203 33502.01 537.20 2288.80 33.73 2014-07-22 05:15:12.000 203 33501.95 537.20 2288.86 33.73 2014-07-22 05:15:14.000 203 33502.07 537.18 2288.93 33.73 2014-07-22 05:15:15.000 203 33501.98 537.17 2288.79 33.73 2014-07-22 05:15:16.000 203 33502.01 537.17 2288.78 33.73 2014-07-22 05:15:17.000 203 33501.98 537.22 2288.86 33.73 2014-07-22 05:15:18.000 203 33502.03 537.22 2288.84 33.73 2014-07-22 05:15:19.000 203 33501.96 537.24 2288.85 33.73 2014-07-22 05:15:20.000 203 33501.99 537.23 2288.84 33.73 2014-07-22 05:15:21.000 203 33501.95 537.23 2288.83 33.73 2014-07-22 05:15:22.000 203 33501.91 537.23 2288.81 33.73 2014-07-22 05:15:23.000 203 33501.95 537.25 2288.86 33.73 2014-07-22 05:15:24.000 203 33501.99 537.24 2288.83 33.73 2014-07-22 05:15:25.000 203 33501.99 537.20 2288.91 33.73 2014-07-22 05:15:25.000 203 33501.82 537.26 2288.82 33.73 2014-07-22 05:15:27.000 203 33501.97 537.24 2288.83 33.73 2014-07-22 05:15:28.000 203 33501.92 537.24 2288.87 33.73 2014-07-22 05:15:29.000 203 33501.96 537.29 2288.76 33.73 2014-07-22 05:15:30.000 203 33501.99 537.28 2288.88 33.73 2014-07-22 05:15:31.000 203 33501.91 537.34 2288.97 33.74 2014-07-22 05:15:32.000 203 33501.97 537.28 2288.84 33.73 2014-07-22 05:15:33.000 203 33501.95 537.32 2288.78 33.73 2014-07-22 05:15:34.000 203 33501.95 537.28 2288.85 33.73 2014-07-22 05:15:35.000 203 33501.92 537.29 2288.83 33.73 2014-07-22 05:15:36.000 203 33502.03 537.29 2288.90 33.74 2014-07-22 05:15:37.000 203 33501.92 537.32 2288.82 33.73 2014-07-22 05:15:38.000 203 33501.93 537.28 2288.90 33.73 2014-07-22 05:15:39.000 203 33501.94 537.30 2288.88 33.74 2014-07-22 05:15:40.000 203 33501.89 537.29 2288.87 33.73 2014-07-22 05:15:41.000 203 33501.93 537.32 2288.82 33.74 2014-07-22 05:15:42.000 203 33501.89 537.36 2288.74 33.74 2014-07-22 05:15:43.000 203 33501.82 537.33 2288.90 33.73 2014-07-22 05:15:44.000 203 33501.93 537.29 2288.87 33.73 2014-07-22 05:15:45.000 203 33501.81 537.37 2288.91 33.74 2014-07-22 05:15:46.000 203 33501.80 537.36 2288.93 33.74 2014-07-22 05:15:47.000 203 33501.84 537.34 2288.82 33.73 2014-07-22 05:15:48.000 203 33501.90 537.34 2288.88 33.73 2014-07-22 05:15:49.000 203 33501.75 537.29 2288.86 33.73 2014-07-22 05:15:50.000 203 33501.92 537.37 2288.87 33.73 2014-07-22 05:15:51.000 203 33501.86 537.34 2288.98 33.73 2014-07-22 05:15:52.000 203 33501.85 537.30 2288.93 33.73 2014-07-22 05:15:53.000 203 33501.87 537.30 2288.79 33.73 2014-07-22 05:15:54.000 203 33501.83 537.32 2288.84 33.73 2014-07-22 05:15:55.000 203 33501.80 537.29 2288.91 33.73 2014-07-22 05:15:56.000 203 33501.83 537.32 2288.87 33.73 2014-07-22 05:15:57.000 203 33501.76 537.27 2288.83 33.73 2014-07-22 05:15:58.000 203 33501.72 537.27 2288.87 33.73 2014-07-22 05:15:59.000 203 33501.76 537.34 2288.88 33.73 2014-07-22 05:16:00.000 203 33501.80 537.33 2288.97 33.73 2014-07-22 05:16:01.000 203 33501.80 537.25 2288.82 33.73 2014-07-22 05:16:02.000 203 33501.81 537.23 2288.86 33.74 2014-07-22 05:16:03.000 203 33501.71 537.34 2288.84 33.73 2014-07-22 05:16:04.000 203 33501.76 537.32 2288.88 33.73 2014-07-22 05:16:05.000 203 33501.83 537.32 2288.88 33.73 2014-07-22 05:16:06.000 203 33501.82 537.37 2288.91 33.73 2014-07-22 05:16:06.000 203 33501.82 537.31 2288.91 33.74 2014-07-22 05:16:08.000 203 33501.74 537.33 2288.91 33.74 2014-07-22 05:16:09.000 203 33501.77 537.35 2288.90 33.73 2014-07-22 05:16:10.000 203 33501.74 537.32 2288.88 33.73 2014-07-22 05:16:11.000 203 33501.71 537.39 2288.88 33.73 2014-07-22 05:16:12.000 203 33501.73 537.37 2288.88 33.73 2014-07-22 05:16:13.000 203 33501.81 537.36 2288.78 33.73 2014-07-22 05:16:14.000 203 33501.68 537.38 2288.87 33.73 2014-07-22 05:16:15.000 203 33501.77 537.37 2288.89 33.73 2014-07-22 05:16:16.000 203 33501.65 537.33 2288.88 33.73 2014-07-22 05:16:17.000 203 33501.77 537.28 2288.99 33.73 2014-07-22 05:16:18.000 203 33501.68 537.30 2288.88 33.73 2014-07-22 05:16:19.000 203 33501.64 537.33 2288.91 33.74 2014-07-22 05:16:19.000 203 33501.72 537.37 2288.96 33.74 2014-07-22 05:16:21.000 203 33501.70 537.39 2288.89 33.74 2014-07-22 05:16:22.000 203 33501.62 537.37 2288.88 33.73 2014-07-22 05:16:23.000 203 33501.68 537.36 2288.93 33.74 2014-07-22 05:16:24.000 203 33501.67 537.33 2288.95 33.73 2014-07-22 05:16:25.000 203 33501.61 537.34 2288.84 33.73 2014-07-22 05:16:26.000 203 33501.73 537.36 2288.86 33.73 2014-07-22 05:16:27.000 203 33501.74 537.36 2288.91 33.73 2014-07-22 05:16:28.000 203 33501.70 537.29 2288.94 33.74 2014-07-22 05:16:29.000 203 33501.67 537.35 2289.06 33.73 2014-07-22 05:16:30.000 203 33501.73 537.42 2288.99 33.73 2014-07-22 05:16:31.000 203 33501.68 537.35 2288.84 33.73 2014-07-22 05:16:32.000 203 33501.69 537.40 2288.96 33.73 2014-07-22 05:16:33.000 203 33501.76 537.41 2288.91 33.73 2014-07-22 05:16:34.000 203 33501.67 537.39 2288.91 33.73 2014-07-22 05:16:35.000 203 33501.77 537.41 2288.94 33.73 2014-07-22 05:16:36.000 203 33501.71 537.42 2288.84 33.73 2014-07-22 05:16:37.000 203 33501.65 537.39 2288.90 33.73 2014-07-22 05:16:38.000 203 33501.67 537.38 2288.98 33.73 2014-07-22 05:16:39.000 203 33501.88 537.39 2288.93 33.73 2014-07-22 05:16:40.000 203 33501.74 537.38 2288.94 33.73 2014-07-22 05:16:41.000 203 33501.75 537.39 2288.93 33.74 2014-07-22 05:16:42.000 203 33501.83 537.39 2288.98 33.73 2014-07-22 05:16:43.000 203 33501.67 537.39 2288.87 33.73 2014-07-22 05:16:44.000 203 33501.82 537.40 2288.88 33.73 2014-07-22 05:16:45.000 203 33501.89 537.34 2288.87 33.73 2014-07-22 05:16:46.000 203 33501.77 537.38 2288.85 33.73 2014-07-22 05:16:47.000 203 33501.76 537.38 2288.88 33.73 2014-07-22 05:16:48.000 203 33501.76 537.39 2288.95 33.73 2014-07-22 05:16:49.000 203 33501.76 537.45 2288.82 33.73 2014-07-22 05:16:50.000 203 33501.73 537.42 2288.87 33.73 2014-07-22 05:16:51.000 203 33501.65 537.42 2289.00 33.73 2014-07-22 05:16:52.000 203 33501.62 537.42 2288.95 33.73 2014-07-22 05:16:53.000 203 33501.64 537.37 2288.84 33.73 2014-07-22 05:16:54.000 203 33501.69 537.41 2288.93 33.73 2014-07-22 05:16:55.000 203 33501.65 537.40 2288.87 33.73 2014-07-22 05:16:56.000 203 33501.69 537.46 2288.91 33.73 2014-07-22 05:16:57.000 203 33501.66 537.46 2288.94 33.73 2014-07-22 05:16:58.000 203 33501.62 537.46 2288.88 33.73 2014-07-22 05:16:59.000 203 33501.61 537.44 2288.99 33.73 2014-07-22 05:17:00.000 203 33501.63 537.46 2288.94 33.73 2014-07-22 05:17:00.000 203 33501.66 537.43 2288.94 33.73 2014-07-22 05:17:02.000 203 33501.62 537.46 2288.88 33.73 2014-07-22 05:17:03.000 203 33501.61 537.46 2288.87 33.73 2014-07-22 05:17:04.000 203 33501.64 537.45 2288.89 33.73 2014-07-22 05:17:05.000 203 33501.68 537.46 2288.97 33.73 2014-07-22 05:17:06.000 203 33501.65 537.48 2288.91 33.73 2014-07-22 05:17:07.000 203 33501.58 537.47 2288.92 33.73 2014-07-22 05:17:08.000 203 33501.70 537.46 2288.88 33.73 2014-07-22 05:17:09.000 203 33501.67 537.51 2288.94 33.73 2014-07-22 05:17:10.000 203 33501.65 537.50 2288.92 33.73 2014-07-22 05:17:11.000 203 33501.63 537.51 2288.87 33.73 2014-07-22 05:17:12.000 203 33501.67 537.48 2288.86 33.73 2014-07-22 05:17:13.000 203 33501.60 537.52 2288.90 33.73 2014-07-22 05:17:13.000 203 33501.56 537.55 2288.82 33.73 2014-07-22 05:17:15.000 203 33501.61 537.52 2288.97 33.73 2014-07-22 05:17:16.000 203 33501.76 537.50 2288.93 33.73 2014-07-22 05:17:17.000 203 33501.65 537.51 2288.96 33.73 2014-07-22 05:17:18.000 203 33501.73 537.54 2288.96 33.73 2014-07-22 05:17:19.000 203 33501.63 537.53 2288.95 33.73 2014-07-22 05:17:20.000 203 33501.62 537.49 2289.02 33.73 2014-07-22 05:17:21.000 203 33501.71 537.51 2288.89 33.73 2014-07-22 05:17:22.000 203 33501.63 537.53 2288.92 33.73 2014-07-22 05:17:23.000 203 33501.65 537.54 2288.91 33.73 2014-07-22 05:17:24.000 203 33501.55 537.51 2288.96 33.73 2014-07-22 05:17:25.000 203 33501.60 537.53 2288.99 33.73 2014-07-22 05:17:26.000 203 33501.57 537.52 2288.93 33.73 2014-07-22 05:17:27.000 203 33501.64 537.51 2289.00 33.73 2014-07-22 05:17:28.000 203 33501.54 537.57 2288.91 33.73 2014-07-22 05:17:29.000 203 33501.51 537.55 2288.89 33.73 2014-07-22 05:17:30.000 203 33501.57 537.52 2288.90 33.73 2014-07-22 05:17:31.000 203 33501.57 537.47 2289.01 33.73 2014-07-22 05:17:32.000 203 33501.65 537.42 2288.94 33.73 2014-07-22 05:17:33.000 203 33501.57 537.46 2288.97 33.73 2014-07-22 05:17:34.000 203 33501.53 537.47 2288.86 33.73 2014-07-22 05:17:35.000 203 33501.52 537.50 2288.87 33.73 2014-07-22 05:17:36.000 203 33501.58 537.51 2288.94 33.73 2014-07-22 05:17:37.000 203 33501.57 537.51 2288.94 33.73 2014-07-22 05:17:38.000 203 33501.53 537.54 2288.94 33.73 2014-07-22 05:17:39.000 203 33501.61 537.56 2288.95 33.73 2014-07-22 05:17:40.000 203 33501.42 537.54 2288.87 33.73 2014-07-22 05:17:41.000 203 33501.46 537.56 2288.88 33.73 2014-07-22 05:17:42.000 203 33501.57 537.56 2288.84 33.74 2014-07-22 05:17:43.000 203 33501.44 537.52 2288.94 33.73 2014-07-22 05:17:44.000 203 33501.45 537.57 2288.91 33.73 2014-07-22 05:17:45.000 203 33501.58 537.53 2288.96 33.73 2014-07-22 05:17:46.000 203 33501.48 537.52 2288.88 33.73 2014-07-22 05:17:47.000 203 33501.51 537.51 2288.90 33.73 2014-07-22 05:17:48.000 203 33501.55 537.58 2288.88 33.73 2014-07-22 05:17:49.000 203 33501.53 537.53 2288.91 33.73 2014-07-22 05:17:50.000 203 33501.53 537.53 2288.95 33.73 2014-07-22 05:17:51.000 203 33501.51 537.59 2288.91 33.73 2014-07-22 05:17:52.000 203 33501.47 537.56 2288.87 33.73 2014-07-22 05:17:53.000 203 33501.48 537.55 2288.91 33.73 2014-07-22 05:17:54.000 203 33501.53 537.56 2288.96 33.73 2014-07-22 05:17:54.000 203 33501.40 537.59 2288.93 33.73 2014-07-22 05:17:56.000 203 33501.48 537.60 2288.90 33.73 2014-07-22 05:17:57.000 203 33501.57 537.56 2288.95 33.73 2014-07-22 05:17:58.000 203 33501.57 537.59 2288.88 33.73 2014-07-22 05:17:59.000 203 33501.51 537.60 2288.94 33.73 2014-07-22 05:18:00.000 203 33501.53 537.63 2288.99 33.73 2014-07-22 05:18:01.000 203 33501.48 537.65 2288.97 33.74 2014-07-22 05:18:02.000 203 33501.57 537.63 2288.94 33.74 2014-07-22 05:18:03.000 203 33501.51 537.65 2289.02 33.74 2014-07-22 05:18:04.000 203 33501.49 537.65 2288.94 33.73 2014-07-22 05:18:05.000 203 33501.44 537.65 2288.90 33.73 2014-07-22 05:18:06.000 203 33501.53 537.69 2288.97 33.73 2014-07-22 05:18:07.000 203 33501.46 537.64 2288.96 33.73 2014-07-22 05:18:07.000 203 33501.53 537.67 2288.98 33.73 2014-07-22 05:18:09.000 203 33501.50 537.66 2288.96 33.73 2014-07-22 05:18:10.000 203 33501.57 537.64 2288.94 33.73 2014-07-22 05:18:11.000 203 33501.53 537.62 2288.93 33.73 2014-07-22 05:18:12.000 203 33501.55 537.63 2288.87 33.73 2014-07-22 05:18:13.000 203 33501.52 537.64 2288.89 33.73 2014-07-22 05:18:14.000 203 33501.51 537.62 2289.00 33.73 2014-07-22 05:18:15.000 203 33501.52 537.66 2288.91 33.73 2014-07-22 05:18:16.000 203 33501.53 537.65 2289.00 33.73 2014-07-22 05:18:17.000 203 33501.55 537.66 2289.02 33.73 2014-07-22 05:18:18.000 203 33501.54 537.67 2288.97 33.73 2014-07-22 05:18:19.000 203 33501.51 537.64 2289.00 33.73 2014-07-22 05:18:20.000 203 33501.64 537.60 2288.96 33.73 2014-07-22 05:18:21.000 203 33501.59 537.65 2288.93 33.73 2014-07-22 05:18:22.000 203 33501.51 537.65 2288.96 33.73 2014-07-22 05:18:23.000 203 33501.50 537.64 2288.90 33.73 2014-07-22 05:18:24.000 203 33501.54 537.69 2288.92 33.73 2014-07-22 05:18:25.000 203 33501.58 537.67 2288.96 33.73 2014-07-22 05:18:26.000 203 33501.45 537.73 2288.92 33.73 2014-07-22 05:18:27.000 203 33501.54 537.70 2288.89 33.73 2014-07-22 05:18:28.000 203 33501.54 537.72 2288.85 33.73 2014-07-22 05:18:29.000 203 33501.51 537.72 2288.90 33.73 2014-07-22 05:18:30.000 203 33501.57 537.75 2288.93 33.73 2014-07-22 05:18:31.000 203 33501.57 537.73 2289.04 33.73 2014-07-22 05:18:32.000 203 33501.52 537.72 2288.98 33.73 2014-07-22 05:18:33.000 203 33501.58 537.78 2289.00 33.73 2014-07-22 05:18:34.000 203 33501.65 537.76 2289.02 33.73 2014-07-22 05:18:35.000 203 33501.57 537.74 2288.97 33.73 2014-07-22 05:18:36.000 203 33501.59 537.69 2288.91 33.73 2014-07-22 05:18:37.000 203 33501.60 537.71 2288.91 33.73 2014-07-22 05:18:38.000 203 33501.50 537.68 2288.99 33.74 2014-07-22 05:18:39.000 203 33501.53 537.73 2288.94 33.73 2014-07-22 05:18:40.000 203 33501.61 537.77 2288.94 33.73 2014-07-22 05:18:41.000 203 33501.53 537.78 2289.00 33.73 2014-07-22 05:18:42.000 203 33501.54 537.77 2288.82 33.73 2014-07-22 05:18:43.000 203 33501.57 537.75 2289.06 33.73 2014-07-22 05:18:44.000 203 33501.51 537.77 2289.00 33.73 2014-07-22 05:18:45.000 203 33501.54 537.82 2288.96 33.73 2014-07-22 05:18:46.000 203 33501.47 537.81 2289.01 33.73 2014-07-22 05:18:47.000 203 33501.58 537.77 2288.93 33.73 2014-07-22 05:18:48.000 203 33501.61 537.74 2288.90 33.73 2014-07-22 05:18:48.000 203 33501.55 537.72 2288.97 33.73 2014-07-22 05:18:50.000 203 33501.51 537.82 2288.81 33.73 2014-07-22 05:18:51.000 203 33501.58 537.82 2288.93 33.73 2014-07-22 05:18:52.000 203 33501.49 537.82 2288.99 33.73 2014-07-22 05:18:53.000 203 33501.56 537.81 2288.94 33.73 2014-07-22 05:18:54.000 203 33501.54 537.83 2288.91 33.73 2014-07-22 05:18:55.000 203 33501.58 537.80 2288.94 33.73 2014-07-22 05:18:56.000 203 33501.55 537.83 2288.97 33.73 2014-07-22 05:18:57.000 203 33501.54 537.82 2289.00 33.73 2014-07-22 05:18:58.000 203 33501.52 537.87 2289.00 33.73 2014-07-22 05:18:59.000 203 33501.48 537.86 2288.96 33.73 2014-07-22 05:19:00.000 203 33501.55 537.84 2288.89 33.73 2014-07-22 05:19:01.000 203 33501.51 537.82 2289.01 33.73 2014-07-22 05:19:01.000 203 33501.46 537.86 2288.87 33.73 2014-07-22 05:19:03.000 203 33501.55 537.82 2288.96 33.73 2014-07-22 05:19:04.000 203 33501.48 537.85 2288.86 33.73 2014-07-22 05:19:05.000 203 33501.46 537.82 2288.90 33.73 2014-07-22 05:19:06.000 203 33501.48 537.88 2288.96 33.73 2014-07-22 05:19:07.000 203 33501.47 537.87 2288.81 33.73 2014-07-22 05:19:08.000 203 33501.38 537.88 2288.97 33.73 2014-07-22 05:19:09.000 203 33501.46 537.85 2289.01 33.73 2014-07-22 05:19:10.000 203 33501.43 537.91 2288.99 33.73 2014-07-22 05:19:11.000 203 33501.39 537.91 2288.99 33.73 2014-07-22 05:19:12.000 203 33501.50 537.90 2288.96 33.73 2014-07-22 05:19:13.000 203 33501.46 537.92 2288.93 33.73 2014-07-22 05:19:14.000 203 33501.46 537.88 2289.02 33.73 2014-07-22 05:19:15.000 203 33501.43 537.88 2288.93 33.73 2014-07-22 05:19:16.000 203 33501.45 537.89 2289.00 33.73 2014-07-22 05:19:17.000 203 33501.40 537.91 2289.01 33.73 2014-07-22 05:19:18.000 203 33501.45 537.89 2288.95 33.73 2014-07-22 05:19:19.000 203 33501.43 537.85 2288.92 33.73 2014-07-22 05:19:20.000 203 33501.41 537.88 2288.94 33.73 2014-07-22 05:19:21.000 203 33501.36 537.89 2288.94 33.73 2014-07-22 05:19:22.000 203 33501.54 537.89 2289.00 33.73 2014-07-22 05:19:23.000 203 33501.47 537.85 2288.99 33.73 2014-07-22 05:19:24.000 203 33501.43 537.90 2288.96 33.73 2014-07-22 05:19:25.000 203 33501.42 537.95 2288.87 33.73 2014-07-22 05:19:26.000 203 33501.46 537.93 2288.98 33.73 2014-07-22 05:19:27.000 203 33501.50 537.93 2289.03 33.73 2014-07-22 05:19:28.000 203 33501.40 537.91 2289.00 33.73 2014-07-22 05:19:29.000 203 33501.40 537.95 2289.02 33.73 2014-07-22 05:19:30.000 203 33501.45 537.89 2289.09 33.73 2014-07-22 05:19:31.000 203 33501.43 537.92 2288.94 33.73 2014-07-22 05:19:32.000 203 33501.39 537.94 2289.02 33.73 2014-07-22 05:19:33.000 203 33501.44 537.92 2289.01 33.73 2014-07-22 05:19:34.000 203 33501.55 537.89 2288.97 33.73 2014-07-22 05:19:35.000 203 33501.48 537.94 2288.97 33.73 2014-07-22 05:19:36.000 203 33501.43 537.98 2288.99 33.73 2014-07-22 05:19:37.000 203 33501.41 537.98 2289.03 33.73 2014-07-22 05:19:38.000 203 33501.47 537.93 2289.09 33.73 2014-07-22 05:19:39.000 203 33501.40 537.97 2288.97 33.73 2014-07-22 05:19:40.000 203 33501.40 537.93 2288.95 33.73 2014-07-22 05:19:41.000 203 33501.39 537.96 2288.98 33.73 2014-07-22 05:19:42.000 203 33501.42 537.94 2288.99 33.73 2014-07-22 05:19:42.000 203 33501.44 537.98 2288.94 33.73 2014-07-22 05:19:44.000 203 33501.45 537.94 2288.99 33.73 2014-07-22 05:19:45.000 203 33501.46 537.91 2289.00 33.73 2014-07-22 05:19:46.000 203 33501.39 537.93 2288.97 33.73 2014-07-22 05:19:47.000 203 33501.40 537.94 2289.00 33.73 2014-07-22 05:19:48.000 203 33501.38 538.00 2289.01 33.73 2014-07-22 05:19:49.000 203 33501.35 537.96 2288.88 33.73 2014-07-22 05:19:50.000 203 33501.42 537.99 2288.96 33.73 2014-07-22 05:19:51.000 203 33501.40 537.98 2289.09 33.73 2014-07-22 05:19:52.000 203 33501.40 537.99 2289.00 33.73 2014-07-22 05:19:53.000 203 33501.37 538.00 2289.05 33.73 2014-07-22 05:19:54.000 203 33501.36 537.96 2289.07 33.73 2014-07-22 05:19:55.000 203 33501.38 537.92 2288.98 33.73 2014-07-22 05:19:55.000 203 33501.40 537.95 2289.02 33.73 2014-07-22 05:19:57.000 203 33501.34 538.00 2288.99 33.73 2014-07-22 05:19:58.000 203 33501.40 538.04 2288.99 33.73 2014-07-22 05:19:59.000 203 33501.46 538.04 2289.00 33.73 2014-07-22 05:20:00.000 203 33501.39 538.03 2289.00 33.73 2014-07-22 05:20:01.000 203 33501.44 538.01 2288.97 33.73 2014-07-22 05:20:02.000 203 33501.46 538.04 2289.00 33.73 2014-07-22 05:20:03.000 203 33501.43 538.05 2289.00 33.73 2014-07-22 05:20:04.000 203 33501.33 538.04 2289.06 33.73 2014-07-22 05:20:05.000 203 33501.43 537.99 2289.09 33.73 2014-07-22 05:20:06.000 203 33501.37 537.96 2289.06 33.73 2014-07-22 05:20:07.000 203 33501.40 538.00 2289.02 33.73 2014-07-22 05:20:08.000 203 33501.43 538.04 2288.98 33.73 2014-07-22 05:20:09.000 203 33501.33 538.04 2288.99 33.73 2014-07-22 05:20:10.000 203 33501.47 538.08 2289.03 33.73 2014-07-22 05:20:11.000 203 33501.42 538.06 2289.05 33.73 2014-07-22 05:20:12.000 203 33501.40 538.05 2288.98 33.73 2014-07-22 05:20:13.000 203 33501.39 538.04 2289.05 33.73 2014-07-22 05:20:14.000 203 33501.36 538.06 2289.04 33.73 2014-07-22 05:20:15.000 203 33501.36 538.07 2289.03 33.73 2014-07-22 05:20:16.000 203 33501.40 538.04 2289.01 33.73 2014-07-22 05:20:17.000 203 33501.33 538.06 2288.99 33.73 2014-07-22 05:20:18.000 203 33501.44 538.12 2288.97 33.73 2014-07-22 05:20:19.000 203 33501.34 538.01 2289.06 33.73 2014-07-22 05:20:20.000 203 33501.30 538.10 2289.06 33.73 2014-07-22 05:20:21.000 203 33501.33 538.14 2289.05 33.73 2014-07-22 05:20:22.000 203 33501.30 538.07 2289.06 33.73 2014-07-22 05:20:23.000 203 33501.25 538.08 2289.07 33.73 2014-07-22 05:20:24.000 203 33501.29 538.11 2289.00 33.73 2014-07-22 05:20:25.000 203 33501.34 538.12 2289.10 33.73 2014-07-22 05:20:26.000 203 33501.36 538.12 2289.06 33.73 2014-07-22 05:20:27.000 203 33501.28 538.10 2289.00 33.73 2014-07-22 05:20:28.000 203 33501.32 538.11 2289.04 33.73 2014-07-22 05:20:29.000 203 33501.31 538.13 2289.05 33.73 2014-07-22 05:20:30.000 203 33501.21 538.13 2289.11 33.73 2014-07-22 05:20:31.000 203 33501.27 538.14 2289.13 33.73 2014-07-22 05:20:32.000 203 33501.32 538.14 2289.04 33.73 2014-07-22 05:20:33.000 203 33501.35 538.15 2289.10 33.73 2014-07-22 05:20:34.000 203 33501.24 538.14 2289.05 33.73 2014-07-22 05:20:35.000 203 33501.33 538.13 2289.06 33.73 2014-07-22 05:20:36.000 203 33501.25 538.11 2289.09 33.73 2014-07-22 05:20:36.000 203 33501.37 538.13 2289.09 33.73 2014-07-22 05:20:38.000 203 33501.30 538.17 2289.04 33.73 2014-07-22 05:20:39.000 203 33501.22 538.13 2289.02 33.73 2014-07-22 05:20:40.000 203 33501.19 538.04 2289.18 33.73 2014-07-22 05:20:41.000 203 33501.29 538.11 2289.14 33.73 2014-07-22 05:20:42.000 203 33501.25 538.11 2289.06 33.73 2014-07-22 05:20:43.000 203 33501.32 538.13 2289.12 33.73 2014-07-22 05:20:44.000 203 33501.28 538.19 2289.11 33.73 2014-07-22 05:20:45.000 203 33501.25 538.08 2289.15 33.73 2014-07-22 05:20:46.000 203 33501.37 538.13 2289.07 33.73 2014-07-22 05:20:47.000 203 33501.34 538.16 2289.10 33.73 2014-07-22 05:20:48.000 203 33501.29 538.16 2289.15 33.73 2014-07-22 05:20:49.000 203 33501.36 538.14 2289.13 33.73 2014-07-22 05:20:49.000 203 33501.31 538.14 2289.11 33.73 2014-07-22 05:20:51.000 203 33501.32 538.11 2289.06 33.73 2014-07-22 05:20:52.000 203 33501.25 538.16 2289.03 33.73 2014-07-22 05:20:53.000 203 33501.27 538.15 2289.03 33.73 2014-07-22 05:20:54.000 203 33501.27 538.12 2289.11 33.73 2014-07-22 05:20:55.000 203 33501.19 538.17 2289.06 33.73 2014-07-22 05:20:56.000 203 33501.18 538.12 2289.11 33.73 2014-07-22 05:20:57.000 203 33501.26 538.11 2289.07 33.73 2014-07-22 05:20:58.000 203 33501.24 538.18 2289.02 33.73 2014-07-22 05:20:59.000 203 33501.25 538.16 2289.08 33.73 2014-07-22 05:21:00.000 203 33501.17 538.18 2289.03 33.73 2014-07-22 05:21:01.000 203 33501.26 538.14 2289.01 33.73 2014-07-22 05:21:02.000 203 33501.23 538.15 2289.07 33.73 2014-07-22 05:21:03.000 203 33501.21 538.16 2289.13 33.73 2014-07-22 05:21:04.000 203 33501.22 538.16 2289.10 33.73 2014-07-22 05:21:05.000 203 33501.20 538.17 2289.09 33.73 2014-07-22 05:21:06.000 203 33501.24 538.17 2289.15 33.73 2014-07-22 05:21:07.000 203 33501.16 538.19 2289.10 33.73 2014-07-22 05:21:08.000 203 33501.20 538.19 2289.15 33.73 2014-07-22 05:21:09.000 203 33501.21 538.17 2289.04 33.73 2014-07-22 05:21:10.000 203 33501.30 538.16 2289.11 33.73 2014-07-22 05:21:11.000 203 33501.22 538.16 2289.07 33.73 2014-07-22 05:21:12.000 203 33501.25 538.19 2289.09 33.73 2014-07-22 05:21:13.000 203 33501.22 538.16 2289.09 33.73 2014-07-22 05:21:14.000 203 33501.17 538.17 2289.12 33.73 2014-07-22 05:21:15.000 203 33501.10 538.18 2289.17 33.73 2014-07-22 05:21:16.000 203 33501.14 538.22 2289.12 33.73 2014-07-22 05:21:17.000 203 33501.21 538.20 2289.13 33.73 2014-07-22 05:21:18.000 203 33501.30 538.20 2289.11 33.73 2014-07-22 05:21:19.000 203 33501.20 538.24 2289.14 33.73 2014-07-22 05:21:20.000 203 33501.30 538.20 2289.13 33.73 2014-07-22 05:21:21.000 203 33501.31 538.21 2289.09 33.73 2014-07-22 05:21:22.000 203 33501.11 538.20 2289.05 33.73 2014-07-22 05:21:23.000 203 33501.27 538.18 2289.12 33.73 2014-07-22 05:21:24.000 203 33501.27 538.19 2289.11 33.73 2014-07-22 05:21:25.000 203 33501.27 538.21 2289.06 33.73 2014-07-22 05:21:26.000 203 33501.21 538.20 2289.07 33.73 2014-07-22 05:21:27.000 203 33501.21 538.22 2289.05 33.73 2014-07-22 05:21:28.000 203 33501.29 538.23 2289.12 33.73 2014-07-22 05:21:29.000 203 33501.27 538.22 2289.12 33.73 2014-07-22 05:21:30.000 203 33501.21 538.25 2289.15 33.73 2014-07-22 05:21:30.000 203 33501.19 538.24 2289.05 33.73 2014-07-22 05:21:32.000 203 33501.17 538.23 2289.16 33.73 2014-07-22 05:21:33.000 203 33501.25 538.24 2289.14 33.73 2014-07-22 05:21:34.000 203 33501.17 538.26 2289.09 33.73 2014-07-22 05:21:35.000 203 33501.19 538.25 2289.03 33.73 2014-07-22 05:21:36.000 203 33501.16 538.22 2289.11 33.73 2014-07-22 05:21:37.000 203 33501.20 538.22 2289.05 33.73 2014-07-22 05:21:38.000 203 33501.17 538.22 2289.11 33.73 2014-07-22 05:21:39.000 203 33501.06 538.21 2289.03 33.73 2014-07-22 05:21:40.000 203 33501.18 538.18 2289.03 33.73 2014-07-22 05:21:41.000 203 33501.18 538.18 2289.02 33.73 2014-07-22 05:21:42.000 203 33501.21 538.25 2289.05 33.73 2014-07-22 05:21:43.000 203 33501.14 538.25 2289.15 33.73 2014-07-22 05:21:43.000 203 33501.24 538.26 2289.06 33.73 2014-07-22 05:21:45.000 203 33501.14 538.27 2289.01 33.73 2014-07-22 05:21:46.000 203 33501.18 538.27 2289.06 33.73 2014-07-22 05:21:47.000 203 33501.22 538.26 2289.11 33.73 2014-07-22 05:21:48.000 203 33501.26 538.22 2289.11 33.73 2014-07-22 05:21:49.000 203 33501.24 538.27 2289.15 33.73 2014-07-22 05:21:50.000 203 33501.27 538.30 2289.03 33.73 2014-07-22 05:21:51.000 203 33501.09 538.28 2289.10 33.73 2014-07-22 05:21:52.000 203 33501.37 538.28 2289.09 33.73 2014-07-22 05:21:53.000 203 33501.25 538.30 2289.11 33.73 2014-07-22 05:21:54.000 203 33501.30 538.24 2289.09 33.73 2014-07-22 05:21:55.000 203 33501.21 538.23 2289.13 33.73 2014-07-22 05:21:56.000 203 33501.15 538.26 2289.14 33.73 2014-07-22 05:21:57.000 203 33501.26 538.28 2289.13 33.73 2014-07-22 05:21:58.000 203 33501.24 538.24 2289.09 33.73 2014-07-22 05:21:59.000 203 33501.12 538.25 2289.10 33.73 2014-07-22 05:22:00.000 203 33501.23 538.29 2289.11 33.73 2014-07-22 05:22:01.000 203 33501.19 538.22 2289.14 33.73 2014-07-22 05:22:02.000 203 33501.12 538.26 2289.15 33.73 2014-07-22 05:22:03.000 203 33501.25 538.30 2289.14 33.73 2014-07-22 05:22:04.000 203 33501.16 538.32 2289.14 33.73 2014-07-22 05:22:05.000 203 33501.21 538.28 2289.09 33.73 2014-07-22 05:22:06.000 203 33501.17 538.30 2289.15 33.73 2014-07-22 05:22:07.000 203 33501.18 538.30 2289.17 33.73 2014-07-22 05:22:08.000 203 33501.20 538.26 2289.09 33.73 2014-07-22 05:22:09.000 203 33501.25 538.31 2289.07 33.73 2014-07-22 05:22:10.000 203 33501.20 538.29 2289.15 33.73 2014-07-22 05:22:11.000 203 33501.17 538.28 2289.15 33.73 2014-07-22 05:22:12.000 203 33501.22 538.36 2289.12 33.73 2014-07-22 05:22:13.000 203 33501.17 538.31 2289.13 33.73 2014-07-22 05:22:14.000 203 33501.14 538.30 2289.14 33.73 2014-07-22 05:22:15.000 203 33501.16 538.27 2289.21 33.73 2014-07-22 05:22:16.000 203 33501.21 538.31 2289.10 33.73 2014-07-22 05:22:17.000 203 33501.13 538.32 2289.18 33.73 2014-07-22 05:22:18.000 203 33501.11 538.31 2289.13 33.73 2014-07-22 05:22:19.000 203 33501.12 538.33 2289.13 33.73 2014-07-22 05:22:20.000 203 33501.18 538.30 2289.20 33.73 2014-07-22 05:22:21.000 203 33501.11 538.27 2289.27 33.73 2014-07-22 05:22:22.000 203 33501.18 538.22 2289.19 33.73 2014-07-22 05:22:23.000 203 33501.15 538.21 2289.12 33.73 2014-07-22 05:22:24.000 203 33501.22 538.18 2289.13 33.73 2014-07-22 05:22:24.000 203 33501.20 538.26 2289.14 33.73 2014-07-22 05:22:26.000 203 33501.15 538.30 2289.16 33.73 2014-07-22 05:22:27.000 203 33501.29 538.30 2289.12 33.73 2014-07-22 05:22:28.000 203 33501.23 538.31 2289.17 33.73 2014-07-22 05:22:29.000 203 33501.12 538.28 2289.15 33.73 2014-07-22 05:22:30.000 203 33501.23 538.31 2289.11 33.73 2014-07-22 05:22:31.000 203 33501.21 538.30 2289.15 33.73 2014-07-22 05:22:32.000 203 33501.14 538.33 2289.11 33.73 2014-07-22 05:22:33.000 203 33501.30 538.29 2289.15 33.73 2014-07-22 05:22:34.000 203 33501.16 538.30 2289.16 33.73 2014-07-22 05:22:35.000 203 33501.20 538.31 2289.14 33.73 2014-07-22 05:22:36.000 203 33501.18 538.32 2289.07 33.73 2014-07-22 05:22:37.000 203 33501.15 538.31 2289.08 33.73 2014-07-22 05:22:37.000 203 33501.18 538.31 2289.16 33.73 2014-07-22 05:22:39.000 203 33501.23 538.39 2289.06 33.73 2014-07-22 05:22:40.000 203 33501.09 538.37 2289.13 33.73 2014-07-22 05:22:41.000 203 33501.08 538.33 2289.07 33.73 2014-07-22 05:22:42.000 203 33501.16 538.28 2289.11 33.73 2014-07-22 05:22:43.000 203 33501.11 538.32 2289.10 33.73 2014-07-22 05:22:44.000 203 33501.20 538.31 2289.15 33.73 2014-07-22 05:22:45.000 203 33501.11 538.35 2289.16 33.73 2014-07-22 05:22:46.000 203 33501.25 538.31 2289.11 33.73 2014-07-22 05:22:47.000 203 33501.17 538.30 2289.11 33.73 2014-07-22 05:22:48.000 203 33501.22 538.38 2289.11 33.73 2014-07-22 05:22:49.000 203 33501.21 538.33 2289.18 33.73 2014-07-22 05:22:50.000 203 33501.21 538.37 2289.14 33.73 2014-07-22 05:22:51.000 203 33501.27 538.26 2289.15 33.73 2014-07-22 05:22:52.000 203 33501.23 538.29 2289.18 33.73 2014-07-22 05:22:53.000 203 33501.21 538.31 2289.21 33.73 2014-07-22 05:22:54.000 203 33501.18 538.32 2289.18 33.73 2014-07-22 05:22:55.000 203 33501.27 538.35 2289.15 33.73 2014-07-22 05:22:56.000 203 33501.21 538.41 2289.17 33.73 2014-07-22 05:22:57.000 203 33501.16 538.38 2289.16 33.73 2014-07-22 05:22:58.000 203 33501.32 538.37 2289.14 33.73 2014-07-22 05:22:59.000 203 33501.15 538.34 2289.14 33.73 2014-07-22 05:23:00.000 203 33501.14 538.38 2289.22 33.73 2014-07-22 05:23:01.000 203 33501.15 538.35 2289.12 33.73 2014-07-22 05:23:02.000 203 33501.06 538.38 2289.12 33.73 2014-07-22 05:23:03.000 203 33501.27 538.28 2289.21 33.73 2014-07-22 05:23:04.000 203 33501.09 538.29 2289.18 33.73 2014-07-22 05:23:05.000 203 33501.09 538.29 2289.27 33.73 2014-07-22 05:23:06.000 203 33501.17 538.30 2289.12 33.73 2014-07-22 05:23:07.000 203 33501.17 538.32 2289.16 33.73 2014-07-22 05:23:08.000 203 33501.20 538.36 2289.09 33.73 2014-07-22 05:23:09.000 203 33501.19 538.29 2289.11 33.73 2014-07-22 05:23:10.000 203 33501.18 538.29 2289.16 33.73 2014-07-22 05:23:11.000 203 33501.25 538.27 2289.14 33.73 2014-07-22 05:23:12.000 203 33501.14 538.29 2289.15 33.73 2014-07-22 05:23:13.000 203 33501.17 538.30 2289.11 33.73 2014-07-22 05:23:14.000 203 33501.12 538.27 2289.16 33.73 2014-07-22 05:23:15.000 203 33501.27 538.34 2289.15 33.73 2014-07-22 05:23:16.000 203 33501.06 538.31 2289.14 33.73 2014-07-22 05:23:17.000 203 33501.09 538.31 2289.15 33.73 2014-07-22 05:23:18.000 203 33501.17 538.34 2289.05 33.73 2014-07-22 05:23:18.000 203 33501.20 538.32 2289.21 33.73 2014-07-22 05:23:20.000 203 33501.18 538.33 2289.06 33.73 2014-07-22 05:23:21.000 203 33501.11 538.32 2289.08 33.73 2014-07-22 05:23:22.000 203 33501.24 538.38 2289.08 33.73 2014-07-22 05:23:23.000 203 33501.15 538.36 2289.12 33.73 2014-07-22 05:23:24.000 203 33501.17 538.37 2289.09 33.73 2014-07-22 05:23:25.000 203 33501.20 538.36 2289.18 33.73 2014-07-22 05:23:26.000 203 33501.15 538.35 2289.15 33.73 2014-07-22 05:23:27.000 203 33501.17 538.39 2289.19 33.73 2014-07-22 05:23:28.000 203 33501.13 538.39 2289.15 33.73 2014-07-22 05:23:29.000 203 33501.11 538.41 2289.17 33.73 2014-07-22 05:23:30.000 203 33501.05 538.36 2289.18 33.73 2014-07-22 05:23:31.000 203 33501.19 538.39 2289.15 33.73 2014-07-22 05:23:31.000 203 33501.18 538.38 2289.09 33.73 2014-07-22 05:23:33.000 203 33501.21 538.33 2289.07 33.73 2014-07-22 05:23:34.000 203 33501.21 538.38 2289.15 33.73 2014-07-22 05:23:35.000 203 33501.12 538.35 2289.12 33.73 2014-07-22 05:23:36.000 203 33501.21 538.35 2289.15 33.73 2014-07-22 05:23:37.000 203 33501.30 538.31 2289.09 33.73 2014-07-22 05:23:38.000 203 33501.21 538.36 2289.16 33.73 2014-07-22 05:23:39.000 203 33501.19 538.30 2289.16 33.73 2014-07-22 05:23:40.000 203 33501.25 538.30 2289.05 33.73 2014-07-22 05:23:41.000 203 33501.18 538.31 2289.07 33.73 2014-07-22 05:23:42.000 203 33501.21 538.41 2289.14 33.73 2014-07-22 05:23:43.000 203 33501.29 538.38 2289.17 33.73 2014-07-22 05:23:44.000 203 33501.28 538.41 2289.14 33.73 2014-07-22 05:23:45.000 203 33501.11 538.30 2289.14 33.73 2014-07-22 05:23:46.000 203 33501.20 538.34 2289.15 33.73 2014-07-22 05:23:47.000 203 33501.21 538.35 2289.16 33.73 2014-07-22 05:23:48.000 203 33501.20 538.34 2289.06 33.73 2014-07-22 05:23:49.000 203 33501.24 538.42 2289.08 33.73 2014-07-22 05:23:50.000 203 33501.17 538.36 2289.14 33.73 2014-07-22 05:23:51.000 203 33501.21 538.43 2289.16 33.73 2014-07-22 05:23:52.000 203 33501.27 538.37 2289.12 33.73 2014-07-22 05:23:53.000 203 33501.28 538.41 2289.08 33.73 2014-07-22 05:23:54.000 203 33501.24 538.41 2289.12 33.73 2014-07-22 05:23:55.000 203 33501.20 538.37 2289.06 33.73 2014-07-22 05:23:56.000 203 33501.22 538.37 2289.16 33.73 2014-07-22 05:23:57.000 203 33501.28 538.40 2289.09 33.73 2014-07-22 05:23:58.000 203 33501.31 538.37 2289.14 33.73 2014-07-22 05:23:59.000 203 33501.23 538.36 2289.16 33.73 2014-07-22 05:24:00.000 203 33501.32 538.40 2289.18 33.73 2014-07-22 05:24:01.000 203 33501.26 538.36 2289.21 33.73 2014-07-22 05:24:02.000 203 33501.20 538.29 2289.06 33.73 2014-07-22 05:24:03.000 203 33501.28 538.33 2289.12 33.73 2014-07-22 05:24:04.000 203 33501.27 538.32 2289.15 33.73 2014-07-22 05:24:05.000 203 33501.27 538.34 2289.06 33.73 2014-07-22 05:24:06.000 203 33501.20 538.36 2289.12 33.73 2014-07-22 05:24:07.000 203 33501.23 538.37 2289.07 33.73 2014-07-22 05:24:08.000 203 33501.26 538.39 2289.17 33.73 2014-07-22 05:24:09.000 203 33501.06 538.37 2289.12 33.73 2014-07-22 05:24:10.000 203 33501.23 538.41 2289.18 33.73 2014-07-22 05:24:11.000 203 33501.24 538.38 2289.14 33.73 2014-07-22 05:24:12.000 203 33501.18 538.42 2289.19 33.73 2014-07-22 05:24:12.000 203 33501.21 538.39 2289.18 33.73 2014-07-22 05:24:14.000 203 33501.20 538.40 2289.13 33.73 2014-07-22 05:24:15.000 203 33501.21 538.42 2289.07 33.73 2014-07-22 05:24:16.000 203 33501.10 538.38 2289.21 33.73 2014-07-22 05:24:17.000 203 33501.23 538.40 2289.15 33.73 2014-07-22 05:24:18.000 203 33501.28 538.47 2289.18 33.73 2014-07-22 05:24:19.000 203 33501.31 538.39 2289.19 33.73 2014-07-22 05:24:20.000 203 33501.24 538.46 2289.14 33.73 2014-07-22 05:24:21.000 203 33501.22 538.41 2289.05 33.73 2014-07-22 05:24:22.000 203 33501.21 538.41 2289.15 33.73 2014-07-22 05:24:23.000 203 33501.21 538.36 2289.12 33.73 2014-07-22 05:24:24.000 203 33501.27 538.41 2289.14 33.73 2014-07-22 05:24:25.000 203 33501.28 538.41 2289.12 33.73 2014-07-22 05:24:25.000 203 33501.30 538.41 2289.12 33.73 2014-07-22 05:24:27.000 203 33501.35 538.44 2289.15 33.73 2014-07-22 05:24:28.000 203 33501.32 538.43 2289.12 33.73 2014-07-22 05:24:29.000 203 33501.30 538.44 2289.11 33.73 2014-07-22 05:24:30.000 203 33501.28 538.46 2289.11 33.73 2014-07-22 05:24:31.000 203 33501.31 538.45 2289.11 33.73 2014-07-22 05:24:32.000 203 33501.18 538.48 2289.19 33.73 2014-07-22 05:24:33.000 203 33501.31 538.43 2289.14 33.73 2014-07-22 05:24:34.000 203 33501.31 538.48 2289.14 33.73 2014-07-22 05:24:35.000 203 33501.23 538.48 2289.12 33.73 2014-07-22 05:24:36.000 203 33501.20 538.48 2289.09 33.73 2014-07-22 05:24:37.000 203 33501.24 538.46 2289.16 33.73 2014-07-22 05:24:38.000 203 33501.36 538.47 2289.07 33.73 2014-07-22 05:24:39.000 203 33501.25 538.49 2289.16 33.73 2014-07-22 05:24:40.000 203 33501.25 538.50 2289.18 33.73 2014-07-22 05:24:41.000 203 33501.21 538.48 2289.08 33.73 2014-07-22 05:24:42.000 203 33501.33 538.40 2289.17 33.73 2014-07-22 05:24:43.000 203 33501.25 538.39 2289.18 33.73 2014-07-22 05:24:44.000 203 33501.20 538.38 2289.16 33.73 2014-07-22 05:24:45.000 203 33501.14 538.42 2289.09 33.73 2014-07-22 05:24:46.000 203 33501.24 538.45 2289.11 33.73 2014-07-22 05:24:47.000 203 33501.18 538.42 2289.11 33.73 2014-07-22 05:24:48.000 203 33501.15 538.50 2289.19 33.73 2014-07-22 05:24:49.000 203 33501.27 538.47 2289.19 33.73 2014-07-22 05:24:50.000 203 33501.32 538.51 2289.22 33.73 2014-07-22 05:24:51.000 203 33501.33 538.47 2289.21 33.73 2014-07-22 05:24:52.000 203 33501.19 538.50 2289.17 33.73 2014-07-22 05:24:53.000 203 33501.25 538.49 2289.23 33.73 2014-07-22 05:24:54.000 203 33501.28 538.47 2289.13 33.73 2014-07-22 05:24:55.000 203 33501.26 538.51 2289.13 33.73 2014-07-22 05:24:56.000 203 33501.22 538.52 2289.18 33.73 2014-07-22 05:24:57.000 203 33501.31 538.54 2289.14 33.73 2014-07-22 05:24:58.000 203 33501.26 538.49 2289.25 33.73 2014-07-22 05:24:59.000 203 33501.33 538.49 2289.25 33.73 2014-07-22 05:25:00.000 203 33501.28 538.53 2289.22 33.73 2014-07-22 05:25:01.000 203 33501.42 538.53 2289.14 33.73 2014-07-22 05:25:02.000 203 33501.32 538.49 2289.22 33.73 2014-07-22 05:25:03.000 203 33501.26 538.53 2289.19 33.73 2014-07-22 05:25:04.000 203 33501.36 538.49 2289.20 33.73 2014-07-22 05:25:05.000 203 33501.24 538.53 2289.25 33.73 2014-07-22 05:25:06.000 203 33501.32 538.52 2289.17 33.73 2014-07-22 05:25:06.000 203 33501.25 538.57 2289.18 33.73 2014-07-22 05:25:08.000 203 33501.21 538.55 2289.16 33.73 2014-07-22 05:25:09.000 203 33501.37 538.53 2289.21 33.73 2014-07-22 05:25:10.000 203 33501.16 538.49 2289.20 33.73 2014-07-22 05:25:11.000 203 33501.27 538.51 2289.19 33.73 2014-07-22 05:25:12.000 203 33501.29 538.58 2289.24 33.73 2014-07-22 05:25:13.000 203 33501.26 538.56 2289.27 33.73 2014-07-22 05:25:14.000 203 33501.25 538.53 2289.17 33.73 2014-07-22 05:25:15.000 203 33501.20 538.50 2289.21 33.73 2014-07-22 05:25:16.000 203 33501.29 538.56 2289.14 33.73 2014-07-22 05:25:17.000 203 33501.24 538.53 2289.22 33.73 2014-07-22 05:25:18.000 203 33501.22 538.54 2289.15 33.73 2014-07-22 05:25:19.000 203 33501.22 538.55 2289.25 33.73 2014-07-22 05:25:19.000 203 33501.30 538.54 2289.20 33.73 2014-07-22 05:25:21.000 203 33501.25 538.55 2289.22 33.73 2014-07-22 05:25:22.000 203 33501.33 538.52 2289.19 33.73 2014-07-22 05:25:23.000 203 33501.27 538.52 2289.21 33.73 2014-07-22 05:25:24.000 203 33501.29 538.55 2289.24 33.73 2014-07-22 05:25:25.000 203 33501.24 538.55 2289.14 33.73 2014-07-22 05:25:26.000 203 33501.21 538.57 2289.22 33.73 2014-07-22 05:25:27.000 203 33501.33 538.53 2289.20 33.73 2014-07-22 05:25:28.000 203 33501.22 538.61 2289.25 33.73 2014-07-22 05:25:29.000 203 33501.21 538.61 2289.20 33.73 2014-07-22 05:25:30.000 203 33501.30 538.59 2289.21 33.73 2014-07-22 05:25:31.000 203 33501.34 538.59 2289.26 33.73 2014-07-22 05:25:32.000 203 33501.20 538.57 2289.22 33.73 2014-07-22 05:25:33.000 203 33501.24 538.59 2289.25 33.73 2014-07-22 05:25:34.000 203 33501.34 538.59 2289.23 33.73 2014-07-22 05:25:35.000 203 33501.25 538.60 2289.19 33.73 2014-07-22 05:25:36.000 203 33501.25 538.61 2289.19 33.73 2014-07-22 05:25:37.000 203 33501.20 538.62 2289.30 33.73 2014-07-22 05:25:38.000 203 33501.11 538.59 2289.17 33.73 2014-07-22 05:25:39.000 203 33501.29 538.50 2289.28 33.73 2014-07-22 05:25:40.000 203 33501.30 538.57 2289.25 33.73 2014-07-22 05:25:41.000 203 33501.24 538.62 2289.24 33.73 2014-07-22 05:25:42.000 203 33501.30 538.58 2289.23 33.73 2014-07-22 05:25:43.000 203 33501.30 538.65 2289.22 33.73 2014-07-22 05:25:44.000 203 33501.21 538.55 2289.18 33.73 2014-07-22 05:25:45.000 203 33501.29 538.52 2289.31 33.73 2014-07-22 05:25:46.000 203 33501.27 538.55 2289.22 33.73 2014-07-22 05:25:47.000 203 33501.30 538.56 2289.26 33.73 2014-07-22 05:25:48.000 203 33501.32 538.59 2289.34 33.73 2014-07-22 05:25:49.000 203 33501.22 538.61 2289.20 33.73 2014-07-22 05:25:50.000 203 33501.14 538.62 2289.21 33.73 2014-07-22 05:25:51.000 203 33501.35 538.60 2289.18 33.73 2014-07-22 05:25:52.000 203 33501.35 538.58 2289.24 33.73 2014-07-22 05:25:53.000 203 33501.27 538.61 2289.27 33.73 2014-07-22 05:25:54.000 203 33501.27 538.58 2289.28 33.73 2014-07-22 05:25:55.000 203 33501.30 538.64 2289.18 33.73 2014-07-22 05:25:56.000 203 33501.34 538.60 2289.19 33.73 2014-07-22 05:25:57.000 203 33501.27 538.65 2289.14 33.73 2014-07-22 05:25:58.000 203 33501.36 538.68 2289.24 33.73 2014-07-22 05:25:59.000 203 33501.29 538.66 2289.24 33.73 2014-07-22 05:26:00.000 203 33501.30 538.66 2289.16 33.73 2014-07-22 05:26:00.000 203 33501.24 538.63 2289.28 33.73 2014-07-22 05:26:02.000 203 33501.26 538.63 2289.30 33.73 2014-07-22 05:26:03.000 203 33501.17 538.67 2289.21 33.73 2014-07-22 05:26:04.000 203 33501.24 538.66 2289.26 33.73 2014-07-22 05:26:05.000 203 33501.24 538.67 2289.28 33.73 2014-07-22 05:26:06.000 203 33501.24 538.70 2289.24 33.73 2014-07-22 05:26:07.000 203 33501.24 538.70 2289.28 33.73 2014-07-22 05:26:08.000 203 33501.32 538.74 2289.24 33.73 2014-07-22 05:26:09.000 203 33501.18 538.69 2289.28 33.73 2014-07-22 05:26:10.000 203 33501.27 538.68 2289.27 33.73 2014-07-22 05:26:11.000 203 33501.22 538.70 2289.27 33.73 2014-07-22 05:26:12.000 203 33501.29 538.64 2289.31 33.73 2014-07-22 05:26:13.000 203 33501.25 538.71 2289.28 33.73 2014-07-22 05:26:13.000 203 33501.22 538.70 2289.25 33.73 2014-07-22 05:26:15.000 203 33501.27 538.75 2289.36 33.73 2014-07-22 05:26:16.000 203 33501.19 538.70 2289.27 33.73 2014-07-22 05:26:17.000 203 33501.21 538.72 2289.28 33.73 2014-07-22 05:26:18.000 203 33501.33 538.70 2289.29 33.73 2014-07-22 05:26:19.000 203 33501.29 538.72 2289.33 33.73 2014-07-22 05:26:20.000 203 33501.24 538.70 2289.25 33.73 2014-07-22 05:26:21.000 203 33501.27 538.70 2289.25 33.73 2014-07-22 05:26:22.000 203 33501.20 538.75 2289.28 33.73 2014-07-22 05:26:23.000 203 33501.31 538.72 2289.34 33.73 2014-07-22 05:26:24.000 203 33501.34 538.69 2289.31 33.73 2014-07-22 05:26:25.000 203 33501.27 538.73 2289.33 33.73 2014-07-22 05:26:26.000 203 33501.25 538.64 2289.34 33.73 2014-07-22 05:26:27.000 203 33501.32 538.68 2289.28 33.73 2014-07-22 05:26:28.000 203 33501.37 538.72 2289.33 33.73 2014-07-22 05:26:29.000 203 33501.21 538.73 2289.26 33.73 2014-07-22 05:26:30.000 203 33501.22 538.74 2289.20 33.73 2014-07-22 05:26:31.000 203 33501.29 538.75 2289.34 33.73 2014-07-22 05:26:32.000 203 33501.22 538.80 2289.27 33.73 2014-07-22 05:26:33.000 203 33501.24 538.73 2289.26 33.73 2014-07-22 05:26:34.000 203 33501.20 538.79 2289.29 33.73 2014-07-22 05:26:35.000 203 33501.11 538.79 2289.34 33.73 2014-07-22 05:26:36.000 203 33501.23 538.80 2289.27 33.73 2014-07-22 05:26:37.000 203 33501.24 538.73 2289.24 33.73 2014-07-22 05:26:38.000 203 33501.29 538.79 2289.24 33.73 2014-07-22 05:26:39.000 203 33501.18 538.80 2289.30 33.73 2014-07-22 05:26:40.000 203 33501.21 538.81 2289.36 33.73 2014-07-22 05:26:41.000 203 33501.23 538.82 2289.34 33.73 2014-07-22 05:26:42.000 203 33501.26 538.82 2289.33 33.73 2014-07-22 05:26:43.000 203 33501.29 538.79 2289.24 33.73 2014-07-22 05:26:44.000 203 33501.24 538.77 2289.35 33.73 2014-07-22 05:26:45.000 203 33501.35 538.80 2289.31 33.73 2014-07-22 05:26:46.000 203 33501.22 538.83 2289.41 33.73 2014-07-22 05:26:47.000 203 33501.18 538.85 2289.36 33.73 2014-07-22 05:26:48.000 203 33501.29 538.82 2289.36 33.73 2014-07-22 05:26:49.000 203 33501.29 538.88 2289.30 33.73 2014-07-22 05:26:50.000 203 33501.23 538.80 2289.27 33.73 2014-07-22 05:26:51.000 203 33501.31 538.83 2289.36 33.73 2014-07-22 05:26:52.000 203 33501.29 538.86 2289.37 33.73 2014-07-22 05:26:53.000 203 33501.20 538.86 2289.38 33.73 2014-07-22 05:26:54.000 203 33501.29 538.84 2289.34 33.73 2014-07-22 05:26:54.000 203 33501.23 538.83 2289.39 33.73 2014-07-22 05:26:56.000 203 33501.22 538.80 2289.26 33.73 2014-07-22 05:26:57.000 203 33501.27 538.85 2289.32 33.73 2014-07-22 05:26:58.000 203 33501.27 538.81 2289.38 33.73 2014-07-22 05:26:59.000 203 33501.27 538.80 2289.28 33.73 2014-07-22 05:27:00.000 203 33501.32 538.76 2289.26 33.73 2014-07-22 05:27:01.000 203 33501.36 538.77 2289.33 33.73 2014-07-22 05:27:02.000 203 33501.33 538.76 2289.32 33.73 2014-07-22 05:27:03.000 203 33501.28 538.81 2289.40 33.73 2014-07-22 05:27:04.000 203 33501.30 538.84 2289.28 33.73 2014-07-22 05:27:05.000 203 33501.32 538.85 2289.36 33.73 2014-07-22 05:27:06.000 203 33501.37 538.81 2289.40 33.73 2014-07-22 05:27:07.000 203 33501.32 538.84 2289.40 33.73 2014-07-22 05:27:07.000 203 33501.39 538.81 2289.28 33.73 2014-07-22 05:27:09.000 203 33501.36 538.85 2289.36 33.73 2014-07-22 05:27:10.000 203 33501.32 538.80 2289.30 33.73 2014-07-22 05:27:11.000 203 33501.32 538.80 2289.34 33.73 2014-07-22 05:27:12.000 203 33501.31 538.80 2289.34 33.73 2014-07-22 05:27:13.000 203 33501.33 538.81 2289.31 33.73 2014-07-22 05:27:14.000 203 33501.34 538.81 2289.31 33.73 2014-07-22 05:27:15.000 203 33501.36 538.83 2289.40 33.73 2014-07-22 05:27:16.000 203 33501.32 538.87 2289.41 33.73 2014-07-22 05:27:17.000 203 33501.38 538.89 2289.39 33.73 2014-07-22 05:27:18.000 203 33501.34 538.87 2289.42 33.73 2014-07-22 05:27:19.000 203 33501.29 538.83 2289.30 33.73 2014-07-22 05:27:20.000 203 33501.34 538.80 2289.28 33.73 2014-07-22 05:27:21.000 203 33501.34 538.84 2289.29 33.73 2014-07-22 05:27:22.000 203 33501.39 538.90 2289.30 33.73 2014-07-22 05:27:23.000 203 33501.30 538.89 2289.34 33.73 2014-07-22 05:27:24.000 203 33501.35 538.87 2289.39 33.73 2014-07-22 05:27:25.000 203 33501.29 538.86 2289.29 33.73 2014-07-22 05:27:26.000 203 33501.32 538.90 2289.25 33.73 2014-07-22 05:27:27.000 203 33501.24 538.88 2289.31 33.73 2014-07-22 05:27:28.000 203 33501.38 538.90 2289.45 33.73 2014-07-22 05:27:29.000 203 33501.31 538.88 2289.39 33.73 2014-07-22 05:27:30.000 203 33501.39 538.88 2289.34 33.73 2014-07-22 05:27:31.000 203 33501.28 538.86 2289.37 33.73 2014-07-22 05:27:32.000 203 33501.33 538.88 2289.35 33.73 2014-07-22 05:27:33.000 203 33501.34 538.93 2289.34 33.73 2014-07-22 05:27:34.000 203 33501.26 538.90 2289.36 33.73 2014-07-22 05:27:35.000 203 33501.36 538.91 2289.34 33.73 2014-07-22 05:27:36.000 203 33501.37 538.90 2289.35 33.73 2014-07-22 05:27:37.000 203 33501.38 538.92 2289.43 33.73 2014-07-22 05:27:38.000 203 33501.39 538.92 2289.34 33.73 2014-07-22 05:27:39.000 203 33501.35 538.90 2289.38 33.73 2014-07-22 05:27:40.000 203 33501.36 538.91 2289.39 33.73 2014-07-22 05:27:41.000 203 33501.45 538.93 2289.34 33.73 2014-07-22 05:27:42.000 203 33501.43 538.95 2289.30 33.73 2014-07-22 05:27:43.000 203 33501.40 538.93 2289.44 33.73 2014-07-22 05:27:44.000 203 33501.37 538.88 2289.33 33.73 2014-07-22 05:27:45.000 203 33501.37 538.91 2289.38 33.73 2014-07-22 05:27:46.000 203 33501.36 538.91 2289.39 33.73 2014-07-22 05:27:47.000 203 33501.41 538.91 2289.36 33.73 2014-07-22 05:27:48.000 203 33501.43 538.89 2289.35 33.73 2014-07-22 05:27:48.000 203 33501.48 538.90 2289.40 33.73 2014-07-22 05:27:50.000 203 33501.38 538.90 2289.31 33.73 2014-07-22 05:27:51.000 203 33501.40 538.87 2289.36 33.73 2014-07-22 05:27:52.000 203 33501.48 538.91 2289.35 33.73 2014-07-22 05:27:53.000 203 33501.46 538.90 2289.32 33.73 2014-07-22 05:27:54.000 203 33501.46 538.91 2289.36 33.73 2014-07-22 05:27:55.000 203 33501.47 538.89 2289.25 33.73 2014-07-22 05:27:56.000 203 33501.42 538.92 2289.28 33.73 2014-07-22 05:27:57.000 203 33501.58 538.98 2289.37 33.73 2014-07-22 05:27:58.000 203 33501.48 538.94 2289.34 33.73 2014-07-22 05:27:59.000 203 33501.43 538.95 2289.32 33.73 2014-07-22 05:28:00.000 203 33501.53 538.95 2289.33 33.73 2014-07-22 05:28:01.000 203 33501.51 538.91 2289.36 33.73 2014-07-22 05:28:01.000 203 33501.44 538.91 2289.31 33.73 2014-07-22 05:28:03.000 203 33501.48 538.92 2289.31 33.73 2014-07-22 05:28:04.000 203 33501.47 538.96 2289.38 33.73 2014-07-22 05:28:05.000 203 33501.55 538.92 2289.30 33.73 2014-07-22 05:28:06.000 203 33501.54 538.95 2289.31 33.73 2014-07-22 05:28:07.000 203 33501.51 538.92 2289.31 33.73 2014-07-22 05:28:08.000 203 33501.45 538.96 2289.38 33.73 2014-07-22 05:28:09.000 203 33501.57 538.96 2289.36 33.73 2014-07-22 05:28:10.000 203 33501.48 538.94 2289.30 33.73 2014-07-22 05:28:11.000 203 33501.50 538.91 2289.33 33.73 2014-07-22 05:28:12.000 203 33501.47 538.90 2289.30 33.73 2014-07-22 05:28:13.000 203 33501.56 538.86 2289.34 33.73 2014-07-22 05:28:14.000 203 33501.53 538.84 2289.27 33.73 2014-07-22 05:28:15.000 203 33501.51 538.87 2289.30 33.73 2014-07-22 05:28:16.000 203 33501.53 538.90 2289.40 33.73 2014-07-22 05:28:17.000 203 33501.49 538.92 2289.40 33.73 2014-07-22 05:28:18.000 203 33501.51 538.91 2289.28 33.73 2014-07-22 05:28:19.000 203 33501.54 538.89 2289.34 33.73 2014-07-22 05:28:20.000 203 33501.54 538.88 2289.38 33.73 2014-07-22 05:28:21.000 203 33501.68 538.85 2289.36 33.73 2014-07-22 05:28:22.000 203 33501.52 538.91 2289.24 33.73 2014-07-22 05:28:23.000 203 33501.59 538.93 2289.25 33.73 2014-07-22 05:28:24.000 203 33501.58 538.97 2289.25 33.73 2014-07-22 05:28:25.000 203 33501.63 538.96 2289.36 33.73 2014-07-22 05:28:26.000 203 33501.52 538.94 2289.33 33.73 2014-07-22 05:28:27.000 203 33501.60 538.91 2289.30 33.73 2014-07-22 05:28:28.000 203 33501.52 538.95 2289.35 33.73 2014-07-22 05:28:29.000 203 33501.57 538.92 2289.30 33.73 2014-07-22 05:28:30.000 203 33501.59 538.93 2289.36 33.73 2014-07-22 05:28:31.000 203 33501.61 538.95 2289.36 33.73 2014-07-22 05:28:32.000 203 33501.55 538.96 2289.29 33.73 2014-07-22 05:28:33.000 203 33501.70 538.95 2289.30 33.73 2014-07-22 05:28:34.000 203 33501.60 538.96 2289.29 33.73 2014-07-22 05:28:35.000 203 33501.61 538.95 2289.34 33.73 2014-07-22 05:28:36.000 203 33501.71 538.94 2289.41 33.73 2014-07-22 05:28:37.000 203 33501.70 538.98 2289.30 33.73 2014-07-22 05:28:38.000 203 33501.72 538.92 2289.27 33.73 2014-07-22 05:28:39.000 203 33501.60 538.95 2289.29 33.73 2014-07-22 05:28:40.000 203 33501.76 538.95 2289.32 33.73 2014-07-22 05:28:41.000 203 33501.64 538.94 2289.34 33.73 2014-07-22 05:28:42.000 203 33501.67 538.91 2289.26 33.73 2014-07-22 05:28:42.000 203 33501.70 538.94 2289.30 33.73 2014-07-22 05:28:44.000 203 33501.52 538.91 2289.30 33.73 2014-07-22 05:28:45.000 203 33501.69 538.94 2289.24 33.73 2014-07-22 05:28:46.000 203 33501.67 538.95 2289.34 33.73 2014-07-22 05:28:47.000 203 33501.69 538.93 2289.28 33.73 2014-07-22 05:28:48.000 203 33501.65 538.92 2289.25 33.73 2014-07-22 05:28:49.000 203 33501.71 538.89 2289.28 33.73 2014-07-22 05:28:50.000 203 33501.64 538.90 2289.22 33.73 2014-07-22 05:28:51.000 203 33501.71 538.89 2289.25 33.73 2014-07-22 05:28:52.000 203 33501.69 538.95 2289.25 33.73 2014-07-22 05:28:53.000 203 33501.68 538.95 2289.21 33.73 2014-07-22 05:28:54.000 203 33501.76 538.87 2289.31 33.73 2014-07-22 05:28:55.000 203 33501.70 538.96 2289.32 33.73 2014-07-22 05:28:55.000 203 33501.75 538.93 2289.26 33.73 2014-07-22 05:28:57.000 203 33501.66 538.91 2289.23 33.73 2014-07-22 05:28:58.000 203 33501.79 538.98 2289.34 33.73 2014-07-22 05:28:59.000 203 33501.64 538.98 2289.32 33.73 2014-07-22 05:29:00.000 203 33501.66 538.92 2289.27 33.73 2014-07-22 05:29:01.000 203 33501.72 538.98 2289.28 33.73 2014-07-22 05:29:02.000 203 33501.71 538.95 2289.34 33.73 2014-07-22 05:29:03.000 203 33501.77 538.94 2289.27 33.73 2014-07-22 05:29:04.000 203 33501.64 538.94 2289.39 33.73 2014-07-22 05:29:05.000 203 33501.60 538.89 2289.37 33.73 2014-07-22 05:29:06.000 203 33501.70 538.97 2289.37 33.73 2014-07-22 05:29:07.000 203 33501.61 538.93 2289.31 33.73 2014-07-22 05:29:08.000 203 33501.61 538.96 2289.43 33.73 2014-07-22 05:29:09.000 203 33501.71 538.96 2289.34 33.73 2014-07-22 05:29:10.000 203 33501.80 538.96 2289.31 33.73 2014-07-22 05:29:11.000 203 33501.64 538.94 2289.37 33.73 2014-07-22 05:29:12.000 203 33501.79 538.95 2289.33 33.73 2014-07-22 05:29:13.000 203 33501.72 538.91 2289.33 33.73 2014-07-22 05:29:14.000 203 33501.67 538.95 2289.33 33.73 2014-07-22 05:29:15.000 203 33501.73 538.92 2289.36 33.73 2014-07-22 05:29:16.000 203 33501.65 538.93 2289.37 33.73 2014-07-22 05:29:17.000 203 33501.63 538.94 2289.26 33.73 2014-07-22 05:29:18.000 203 33501.77 538.97 2289.36 33.73 2014-07-22 05:29:19.000 203 33501.69 538.93 2289.33 33.73 2014-07-22 05:29:20.000 203 33501.81 538.96 2289.30 33.73 2014-07-22 05:29:21.000 203 33501.67 538.98 2289.34 33.73 2014-07-22 05:29:22.000 203 33501.74 538.95 2289.30 33.73 2014-07-22 05:29:23.000 203 33501.72 538.96 2289.27 33.73 2014-07-22 05:29:24.000 203 33501.68 539.01 2289.21 33.73 2014-07-22 05:29:25.000 203 33501.74 538.98 2289.30 33.73 2014-07-22 05:29:26.000 203 33501.72 538.93 2289.33 33.73 2014-07-22 05:29:27.000 203 33501.67 538.93 2289.37 33.73 2014-07-22 05:29:28.000 203 33501.73 538.92 2289.27 33.73 2014-07-22 05:29:29.000 203 33501.71 538.93 2289.23 33.73 2014-07-22 05:29:30.000 203 33501.68 538.98 2289.27 33.73 2014-07-22 05:29:31.000 203 33501.71 538.96 2289.25 33.73 2014-07-22 05:29:32.000 203 33501.68 538.97 2289.34 33.73 2014-07-22 05:29:33.000 203 33501.73 538.98 2289.30 33.73 2014-07-22 05:29:34.000 203 33501.70 539.00 2289.33 33.73 2014-07-22 05:29:35.000 203 33501.74 539.01 2289.35 33.73 2014-07-22 05:29:36.000 203 33501.75 538.98 2289.32 33.73 2014-07-22 05:29:36.000 203 33501.74 538.99 2289.33 33.73 2014-07-22 05:29:38.000 203 33501.74 538.98 2289.32 33.73 2014-07-22 05:29:39.000 203 33501.79 539.03 2289.31 33.73 2014-07-22 05:29:40.000 203 33501.71 539.01 2289.39 33.73 2014-07-22 05:29:41.000 203 33501.71 538.97 2289.37 33.73 2014-07-22 05:29:42.000 203 33501.79 538.98 2289.33 33.73 2014-07-22 05:29:43.000 203 33501.75 538.94 2289.32 33.73 2014-07-22 05:29:44.000 203 33501.74 538.96 2289.29 33.73 2014-07-22 05:29:45.000 203 33501.69 538.95 2289.33 33.73 2014-07-22 05:29:46.000 203 33501.82 538.96 2289.37 33.73 2014-07-22 05:29:47.000 203 33501.85 538.95 2289.37 33.73 2014-07-22 05:29:48.000 203 33501.78 539.00 2289.31 33.73 2014-07-22 05:29:49.000 203 33501.76 538.98 2289.24 33.73 2014-07-22 05:29:49.000 203 33501.82 539.00 2289.35 33.73 2014-07-22 05:29:51.000 203 33501.83 538.92 2289.33 33.73 2014-07-22 05:29:52.000 203 33501.74 538.95 2289.34 33.73 2014-07-22 05:29:53.000 203 33501.68 539.00 2289.31 33.73 2014-07-22 05:29:54.000 203 33501.71 538.99 2289.33 33.73 2014-07-22 05:29:55.000 203 33501.70 538.99 2289.31 33.73 2014-07-22 05:29:56.000 203 33501.69 538.92 2289.28 33.73 2014-07-22 05:29:57.000 203 33501.72 538.98 2289.28 33.73 2014-07-22 05:29:58.000 203 33501.72 538.98 2289.42 33.73 2014-07-22 05:29:59.000 203 33501.74 539.00 2289.27 33.73 2014-07-22 05:30:00.000 203 33501.68 539.00 2289.33 33.73 2014-07-22 05:30:01.000 203 33501.65 539.01 2289.28 33.73 2014-07-22 05:30:02.000 203 33501.65 538.98 2289.26 33.73 2014-07-22 05:30:03.000 203 33501.76 539.00 2289.34 33.73 2014-07-22 05:30:04.000 203 33501.66 539.06 2289.28 33.73 2014-07-22 05:30:05.000 203 33501.67 539.00 2289.35 33.73 2014-07-22 05:30:06.000 203 33501.70 539.01 2289.26 33.73 2014-07-22 05:30:07.000 203 33501.66 538.99 2289.36 33.73 2014-07-22 05:30:08.000 203 33501.57 539.01 2289.29 33.73 2014-07-22 05:30:09.000 203 33501.70 539.00 2289.32 33.73 2014-07-22 05:30:10.000 203 33501.66 539.03 2289.32 33.73 2014-07-22 05:30:11.000 203 33501.58 539.01 2289.38 33.73 2014-07-22 05:30:12.000 203 33501.64 539.00 2289.40 33.73 2014-07-22 05:30:13.000 203 33501.71 538.99 2289.46 33.73 2014-07-22 05:30:14.000 203 33501.68 539.03 2289.38 33.73 2014-07-22 05:30:15.000 203 33501.64 539.00 2289.39 33.73 2014-07-22 05:30:16.000 203 33501.62 538.98 2289.35 33.73 2014-07-22 05:30:17.000 203 33501.63 538.97 2289.33 33.73 2014-07-22 05:30:18.000 203 33501.68 539.04 2289.39 33.73 2014-07-22 05:30:19.000 203 33501.66 539.00 2289.28 33.73 2014-07-22 05:30:20.000 203 33501.65 539.01 2289.33 33.73 2014-07-22 05:30:21.000 203 33501.71 538.95 2289.32 33.73 2014-07-22 05:30:22.000 203 33501.62 539.00 2289.40 33.73 2014-07-22 05:30:23.000 203 33501.57 539.00 2289.29 33.73 2014-07-22 05:30:24.000 203 33501.60 538.96 2289.38 33.73 2014-07-22 05:30:25.000 203 33501.70 538.95 2289.37 33.73 2014-07-22 05:30:26.000 203 33501.70 538.93 2289.39 33.73 2014-07-22 05:30:27.000 203 33501.65 538.92 2289.37 33.73 2014-07-22 05:30:28.000 203 33501.67 538.95 2289.46 33.73 2014-07-22 05:30:29.000 203 33501.51 538.93 2289.40 33.73 2014-07-22 05:30:30.000 203 33501.69 539.00 2289.37 33.73 2014-07-22 05:30:30.000 203 33501.63 539.01 2289.34 33.73 2014-07-22 05:30:32.000 203 33501.61 538.97 2289.28 33.73 2014-07-22 05:30:33.000 203 33501.67 539.03 2289.37 33.73 2014-07-22 05:30:34.000 203 33501.71 539.00 2289.37 33.73 2014-07-22 05:30:35.000 203 33501.67 538.96 2289.34 33.73 2014-07-22 05:30:36.000 203 33501.67 538.99 2289.27 33.73 2014-07-22 05:30:37.000 203 33501.70 538.97 2289.37 33.73 2014-07-22 05:30:38.000 203 33501.70 539.04 2289.43 33.73 2014-07-22 05:30:39.000 203 33501.67 539.03 2289.36 33.73 2014-07-22 05:30:40.000 203 33501.74 539.07 2289.45 33.73 2014-07-22 05:30:41.000 203 33501.73 539.05 2289.42 33.73 2014-07-22 05:30:42.000 203 33501.76 538.97 2289.37 33.73 2014-07-22 05:30:43.000 203 33501.73 539.00 2289.29 33.73 2014-07-22 05:30:43.000 203 33501.65 538.95 2289.35 33.73 2014-07-22 05:30:45.000 203 33501.77 539.00 2289.40 33.73 2014-07-22 05:30:46.000 203 33501.68 538.91 2289.32 33.73 2014-07-22 05:30:47.000 203 33501.65 538.91 2289.33 33.73 2014-07-22 05:30:48.000 203 33501.70 538.95 2289.36 33.73 2014-07-22 05:30:49.000 203 33501.74 539.00 2289.36 33.73 2014-07-22 05:30:50.000 203 33501.67 538.96 2289.32 33.73 2014-07-22 05:30:51.000 203 33501.73 538.97 2289.37 33.73 2014-07-22 05:30:52.000 203 33501.80 539.03 2289.32 33.73 2014-07-22 05:30:53.000 203 33501.76 538.99 2289.39 33.73 2014-07-22 05:30:54.000 203 33501.70 538.96 2289.30 33.73 2014-07-22 05:30:55.000 203 33501.68 539.00 2289.37 33.73 2014-07-22 05:30:56.000 203 33501.73 538.99 2289.35 33.73 2014-07-22 05:30:57.000 203 33501.77 538.97 2289.34 33.73 2014-07-22 05:30:58.000 203 33501.77 538.96 2289.36 33.73 2014-07-22 05:30:59.000 203 33501.64 538.99 2289.35 33.73 2014-07-22 05:31:00.000 203 33501.78 539.00 2289.33 33.73 2014-07-22 05:31:01.000 203 33501.73 538.96 2289.41 33.73 2014-07-22 05:31:02.000 203 33501.74 539.01 2289.36 33.73 2014-07-22 05:31:03.000 203 33501.66 539.02 2289.37 33.73 2014-07-22 05:31:04.000 203 33501.62 538.96 2289.37 33.73 2014-07-22 05:31:05.000 203 33501.75 539.00 2289.40 33.73 2014-07-22 05:31:06.000 203 33501.74 539.00 2289.39 33.73 2014-07-22 05:31:07.000 203 33501.69 539.01 2289.41 33.73 2014-07-22 05:31:08.000 203 33501.70 539.02 2289.44 33.73 2014-07-22 05:31:09.000 203 33501.54 538.99 2289.34 33.73 2014-07-22 05:31:10.000 203 33501.73 538.98 2289.39 33.73 2014-07-22 05:31:11.000 203 33501.71 538.98 2289.45 33.73 2014-07-22 05:31:12.000 203 33501.62 538.98 2289.40 33.73 2014-07-22 05:31:13.000 203 33501.67 538.99 2289.37 33.73 2014-07-22 05:31:14.000 203 33501.68 539.04 2289.39 33.73 2014-07-22 05:31:15.000 203 33501.63 539.00 2289.30 33.73 2014-07-22 05:31:16.000 203 33501.73 538.99 2289.39 33.73 2014-07-22 05:31:17.000 203 33501.71 539.00 2289.27 33.73 2014-07-22 05:31:18.000 203 33501.62 539.00 2289.37 33.73 2014-07-22 05:31:19.000 203 33501.64 539.03 2289.36 33.73 2014-07-22 05:31:20.000 203 33501.68 539.02 2289.41 33.73 2014-07-22 05:31:21.000 203 33501.73 539.04 2289.40 33.73 2014-07-22 05:31:22.000 203 33501.56 539.01 2289.45 33.73 2014-07-22 05:31:23.000 203 33501.73 539.03 2289.46 33.73 2014-07-22 05:31:24.000 203 33501.67 539.03 2289.46 33.73 2014-07-22 05:31:24.000 203 33501.67 539.04 2289.47 33.73 2014-07-22 05:31:26.000 203 33501.64 539.07 2289.40 33.73 2014-07-22 05:31:27.000 203 33501.65 539.04 2289.39 33.73 2014-07-22 05:31:28.000 203 33501.62 539.06 2289.44 33.73 2014-07-22 05:31:29.000 203 33501.73 539.08 2289.37 33.73 2014-07-22 05:31:30.000 203 33501.62 539.05 2289.40 33.73 2014-07-22 05:31:31.000 203 33501.68 539.04 2289.36 33.73 2014-07-22 05:31:32.000 203 33501.73 539.03 2289.49 33.73 2014-07-22 05:31:33.000 203 33501.65 539.00 2289.40 33.73 2014-07-22 05:31:34.000 203 33501.67 539.04 2289.37 33.73 2014-07-22 05:31:35.000 203 33501.81 539.01 2289.39 33.73 2014-07-22 05:31:36.000 203 33501.72 539.04 2289.39 33.73 2014-07-22 05:31:37.000 203 33501.74 539.03 2289.41 33.73 2014-07-22 05:31:37.000 203 33501.74 539.03 2289.32 33.73 2014-07-22 05:31:39.000 203 33501.70 539.02 2289.37 33.73 2014-07-22 05:31:40.000 203 33501.70 539.09 2289.42 33.73 2014-07-22 05:31:41.000 203 33501.71 539.10 2289.41 33.73 2014-07-22 05:31:42.000 203 33501.68 539.07 2289.42 33.73 2014-07-22 05:31:43.000 203 33501.84 539.02 2289.39 33.73 2014-07-22 05:31:44.000 203 33501.75 539.04 2289.43 33.73 2014-07-22 05:31:45.000 203 33501.70 539.04 2289.36 33.73 2014-07-22 05:31:46.000 203 33501.71 539.07 2289.42 33.73 2014-07-22 05:31:47.000 203 33501.68 539.03 2289.32 33.73 2014-07-22 05:31:48.000 203 33501.70 539.01 2289.37 33.73 2014-07-22 05:31:49.000 203 33501.74 539.01 2289.33 33.73 2014-07-22 05:31:50.000 203 33501.73 538.94 2289.40 33.73 2014-07-22 05:31:51.000 203 33501.77 539.00 2289.35 33.73 2014-07-22 05:31:52.000 203 33501.76 538.98 2289.39 33.73 2014-07-22 05:31:53.000 203 33501.72 539.02 2289.45 33.73 2014-07-22 05:31:54.000 203 33501.71 539.03 2289.52 33.73 2014-07-22 05:31:55.000 203 33501.79 539.04 2289.46 33.73 2014-07-22 05:31:56.000 203 33501.64 539.09 2289.34 33.73 2014-07-22 05:31:57.000 203 33501.70 539.03 2289.43 33.73 2014-07-22 05:31:58.000 203 33501.67 539.03 2289.37 33.73 2014-07-22 05:31:59.000 203 33501.74 539.10 2289.43 33.73 2014-07-22 05:32:00.000 203 33501.70 539.09 2289.43 33.73 2014-07-22 05:32:01.000 203 33501.67 539.09 2289.43 33.73 2014-07-22 05:32:02.000 203 33501.69 539.04 2289.52 33.73 2014-07-22 05:32:03.000 203 33501.71 539.01 2289.44 33.73 2014-07-22 05:32:04.000 203 33501.65 539.05 2289.44 33.73 2014-07-22 05:32:05.000 203 33501.76 539.03 2289.49 33.73 2014-07-22 05:32:06.000 203 33501.77 539.05 2289.46 33.73 2014-07-22 05:32:07.000 203 33501.78 539.11 2289.43 33.73 2014-07-22 05:32:08.000 203 33501.76 539.05 2289.50 33.73 2014-07-22 05:32:09.000 203 33501.90 539.08 2289.41 33.73 2014-07-22 05:32:10.000 203 33501.76 539.05 2289.45 33.73 2014-07-22 05:32:11.000 203 33501.75 539.08 2289.40 33.73 2014-07-22 05:32:12.000 203 33501.77 539.09 2289.40 33.73 2014-07-22 05:32:13.000 203 33501.77 539.09 2289.53 33.73 2014-07-22 05:32:14.000 203 33501.76 539.12 2289.43 33.73 2014-07-22 05:32:15.000 203 33501.76 539.12 2289.45 33.73 2014-07-22 05:32:16.000 203 33501.84 539.12 2289.50 33.73 2014-07-22 05:32:17.000 203 33501.86 539.06 2289.42 33.73 2014-07-22 05:32:18.000 203 33501.85 539.09 2289.45 33.73 2014-07-22 05:32:18.000 203 33501.85 539.17 2289.39 33.73 2014-07-22 05:32:20.000 203 33501.86 539.15 2289.43 33.73 2014-07-22 05:32:21.000 203 33501.80 539.15 2289.41 33.73 2014-07-22 05:32:22.000 203 33501.92 539.16 2289.41 33.73 2014-07-22 05:32:23.000 203 33501.83 539.16 2289.47 33.73 2014-07-22 05:32:24.000 203 33501.74 539.13 2289.46 33.73 2014-07-22 05:32:25.000 203 33501.87 539.14 2289.45 33.73 2014-07-22 05:32:26.000 203 33501.83 539.13 2289.47 33.73 2014-07-22 05:32:27.000 203 33501.80 539.17 2289.44 33.73 2014-07-22 05:32:28.000 203 33501.88 539.12 2289.41 33.73 2014-07-22 05:32:29.000 203 33501.90 539.14 2289.42 33.73 2014-07-22 05:32:30.000 203 33501.84 539.15 2289.40 33.73 2014-07-22 05:32:31.000 203 33501.81 539.17 2289.39 33.73 2014-07-22 05:32:31.000 203 33501.91 539.20 2289.35 33.73 2014-07-22 05:32:33.000 203 33501.95 539.16 2289.46 33.73 2014-07-22 05:32:34.000 203 33501.93 539.16 2289.41 33.73 2014-07-22 05:32:35.000 203 33501.86 539.20 2289.36 33.73 2014-07-22 05:32:36.000 203 33501.79 539.17 2289.34 33.73 2014-07-22 05:32:37.000 203 33501.83 539.20 2289.48 33.73 2014-07-22 05:32:38.000 203 33501.89 539.20 2289.37 33.73 2014-07-22 05:32:39.000 203 33501.77 539.18 2289.45 33.73 2014-07-22 05:32:40.000 203 33501.95 539.20 2289.41 33.73 2014-07-22 05:32:41.000 203 33501.82 539.19 2289.46 33.73 2014-07-22 05:32:42.000 203 33501.84 539.21 2289.45 33.73 2014-07-22 05:32:43.000 203 33501.89 539.21 2289.46 33.73 2014-07-22 05:32:44.000 203 33501.89 539.17 2289.43 33.73 2014-07-22 05:32:45.000 203 33501.92 539.22 2289.42 33.73 2014-07-22 05:32:46.000 203 33501.82 539.21 2289.43 33.73 2014-07-22 05:32:47.000 203 33501.89 539.17 2289.42 33.73 2014-07-22 05:32:48.000 203 33501.77 539.16 2289.37 33.73 2014-07-22 05:32:49.000 203 33501.86 539.24 2289.34 33.73 2014-07-22 05:32:50.000 203 33501.83 539.22 2289.37 33.73 2014-07-22 05:32:51.000 203 33501.84 539.25 2289.37 33.73 2014-07-22 05:32:52.000 203 33501.90 539.26 2289.46 33.73 2014-07-22 05:32:53.000 203 33501.81 539.26 2289.45 33.73 2014-07-22 05:32:54.000 203 33501.84 539.24 2289.41 33.73 2014-07-22 05:32:55.000 203 33501.86 539.25 2289.41 33.73 2014-07-22 05:32:56.000 203 33501.85 539.23 2289.41 33.73 2014-07-22 05:32:57.000 203 33501.83 539.28 2289.51 33.73 2014-07-22 05:32:58.000 203 33501.89 539.29 2289.46 33.73 2014-07-22 05:32:59.000 203 33501.80 539.26 2289.46 33.73 2014-07-22 05:33:00.000 203 33501.86 539.22 2289.49 33.73 2014-07-22 05:33:01.000 203 33501.88 539.23 2289.41 33.73 2014-07-22 05:33:02.000 203 33501.81 539.29 2289.53 33.73 2014-07-22 05:33:03.000 203 33501.78 539.21 2289.49 33.73 2014-07-22 05:33:04.000 203 33501.89 539.22 2289.47 33.73 2014-07-22 05:33:05.000 203 33501.80 539.21 2289.48 33.73 2014-07-22 05:33:06.000 203 33501.84 539.27 2289.52 33.73 2014-07-22 05:33:07.000 203 33501.86 539.27 2289.51 33.73 2014-07-22 05:33:08.000 203 33501.82 539.28 2289.47 33.73 2014-07-22 05:33:09.000 203 33501.85 539.25 2289.45 33.73 2014-07-22 05:33:10.000 203 33501.92 539.29 2289.50 33.73 2014-07-22 05:33:11.000 203 33501.88 539.26 2289.48 33.73 2014-07-22 05:33:12.000 203 33501.89 539.28 2289.41 33.73 2014-07-22 05:33:12.000 203 33501.91 539.27 2289.53 33.73 2014-07-22 05:33:14.000 203 33501.89 539.28 2289.46 33.73 2014-07-22 05:33:15.000 203 33501.95 539.31 2289.47 33.73 2014-07-22 05:33:16.000 203 33501.86 539.24 2289.50 33.73 2014-07-22 05:33:17.000 203 33501.95 539.32 2289.50 33.73 2014-07-22 05:33:18.000 203 33501.89 539.28 2289.51 33.73 2014-07-22 05:33:19.000 203 33501.93 539.30 2289.52 33.73 2014-07-22 05:33:20.000 203 33501.92 539.31 2289.58 33.73 2014-07-22 05:33:21.000 203 33501.89 539.33 2289.47 33.73 2014-07-22 05:33:22.000 203 33501.90 539.31 2289.44 33.73 2014-07-22 05:33:23.000 203 33501.96 539.34 2289.52 33.73 2014-07-22 05:33:24.000 203 33501.91 539.33 2289.46 33.73 2014-07-22 05:33:25.000 203 33501.91 539.41 2289.47 33.73 2014-07-22 05:33:25.000 203 33501.93 539.36 2289.50 33.73 2014-07-22 05:33:27.000 203 33501.87 539.35 2289.52 33.73 2014-07-22 05:33:28.000 203 33501.83 539.37 2289.48 33.73 2014-07-22 05:33:29.000 203 33501.88 539.34 2289.43 33.73 2014-07-22 05:33:30.000 203 33501.84 539.30 2289.47 33.73 2014-07-22 05:33:31.000 203 33501.90 539.36 2289.49 33.73 2014-07-22 05:33:32.000 203 33501.89 539.34 2289.52 33.73 2014-07-22 05:33:33.000 203 33501.83 539.36 2289.48 33.73 2014-07-22 05:33:34.000 203 33501.87 539.36 2289.53 33.73 2014-07-22 05:33:35.000 203 33501.87 539.37 2289.49 33.73 2014-07-22 05:33:36.000 203 33501.88 539.36 2289.43 33.73 2014-07-22 05:33:37.000 203 33501.93 539.40 2289.46 33.73 2014-07-22 05:33:38.000 203 33501.93 539.42 2289.52 33.73 2014-07-22 05:33:39.000 203 33501.77 539.38 2289.49 33.73 2014-07-22 05:33:40.000 203 33501.95 539.39 2289.58 33.73 2014-07-22 05:33:41.000 203 33501.80 539.43 2289.49 33.73 2014-07-22 05:33:42.000 203 33501.90 539.41 2289.55 33.73 2014-07-22 05:33:43.000 203 33501.95 539.39 2289.52 33.73 2014-07-22 05:33:44.000 203 33501.90 539.41 2289.48 33.73 2014-07-22 05:33:45.000 203 33501.96 539.38 2289.58 33.73 2014-07-22 05:33:46.000 203 33501.90 539.42 2289.62 33.73 2014-07-22 05:33:47.000 203 33501.98 539.43 2289.61 33.73 2014-07-22 05:33:48.000 203 33501.96 539.43 2289.55 33.73 2014-07-22 05:33:49.000 203 33501.90 539.47 2289.54 33.73 2014-07-22 05:33:50.000 203 33501.89 539.42 2289.49 33.73 2014-07-22 05:33:51.000 203 33501.80 539.48 2289.48 33.73 2014-07-22 05:33:52.000 203 33502.01 539.54 2289.43 33.73 2014-07-22 05:33:53.000 203 33501.90 539.48 2289.51 33.73 2014-07-22 05:33:54.000 203 33501.87 539.46 2289.58 33.73 2014-07-22 05:33:55.000 203 33501.88 539.52 2289.51 33.73 2014-07-22 05:33:56.000 203 33502.00 539.51 2289.57 33.73 2014-07-22 05:33:57.000 203 33501.89 539.48 2289.57 33.73 2014-07-22 05:33:58.000 203 33501.85 539.51 2289.56 33.73 2014-07-22 05:33:59.000 203 33501.90 539.50 2289.53 33.73 2014-07-22 05:34:00.000 203 33501.88 539.50 2289.61 33.73 2014-07-22 05:34:01.000 203 33501.89 539.51 2289.60 33.73 2014-07-22 05:34:02.000 203 33501.88 539.50 2289.49 33.73 2014-07-22 05:34:03.000 203 33501.91 539.50 2289.61 33.73 2014-07-22 05:34:04.000 203 33501.93 539.53 2289.55 33.73 2014-07-22 05:34:05.000 203 33501.91 539.55 2289.48 33.73 2014-07-22 05:34:06.000 203 33501.80 539.53 2289.51 33.73 2014-07-22 05:34:06.000 203 33501.89 539.57 2289.62 33.73 2014-07-22 05:34:08.000 203 33501.97 539.56 2289.57 33.73 2014-07-22 05:34:09.000 203 33501.90 539.53 2289.53 33.73 2014-07-22 05:34:10.000 203 33501.97 539.59 2289.49 33.73 2014-07-22 05:34:11.000 203 33501.96 539.55 2289.62 33.73 2014-07-22 05:34:12.000 203 33501.89 539.53 2289.53 33.73 2014-07-22 05:34:13.000 203 33502.02 539.60 2289.58 33.73 2014-07-22 05:34:14.000 203 33501.99 539.51 2289.57 33.73 2014-07-22 05:34:15.000 203 33501.99 539.60 2289.56 33.73 2014-07-22 05:34:16.000 203 33502.01 539.48 2289.57 33.73 2014-07-22 05:34:17.000 203 33501.88 539.55 2289.58 33.73 2014-07-22 05:34:18.000 203 33501.92 539.51 2289.58 33.73 2014-07-22 05:34:19.000 203 33502.00 539.57 2289.57 33.73 2014-07-22 05:34:19.000 203 33502.00 539.55 2289.51 33.73 2014-07-22 05:34:21.000 203 33501.96 539.54 2289.53 33.73 2014-07-22 05:34:22.000 203 33502.08 539.55 2289.54 33.73 2014-07-22 05:34:23.000 203 33502.09 539.56 2289.55 33.73 2014-07-22 05:34:24.000 203 33502.12 539.54 2289.55 33.73 2014-07-22 05:34:25.000 203 33502.06 539.55 2289.47 33.73 2014-07-22 05:34:26.000 203 33502.04 539.60 2289.53 33.73 2014-07-22 05:34:27.000 203 33502.01 539.57 2289.59 33.73 2014-07-22 05:34:28.000 203 33502.04 539.59 2289.49 33.73 2014-07-22 05:34:29.000 203 33502.08 539.54 2289.52 33.73 2014-07-22 05:34:30.000 203 33502.06 539.54 2289.45 33.73 2014-07-22 05:34:31.000 203 33502.02 539.58 2289.55 33.73 2014-07-22 05:34:32.000 203 33502.09 539.55 2289.49 33.73 2014-07-22 05:34:33.000 203 33502.04 539.51 2289.49 33.73 2014-07-22 05:34:34.000 203 33502.01 539.57 2289.49 33.73 2014-07-22 05:34:35.000 203 33502.19 539.62 2289.43 33.73 2014-07-22 05:34:36.000 203 33502.08 539.63 2289.37 33.73 2014-07-22 05:34:37.000 203 33502.09 539.61 2289.56 33.73 2014-07-22 05:34:38.000 203 33502.14 539.60 2289.53 33.73 2014-07-22 05:34:39.000 203 33502.14 539.62 2289.51 33.73 2014-07-22 05:34:40.000 203 33502.18 539.58 2289.59 33.73 2014-07-22 05:34:41.000 203 33502.20 539.61 2289.58 33.73 2014-07-22 05:34:42.000 203 33502.11 539.63 2289.46 33.73 2014-07-22 05:34:43.000 203 33502.18 539.64 2289.59 33.73 2014-07-22 05:34:44.000 203 33502.17 539.61 2289.50 33.73 2014-07-22 05:34:45.000 203 33502.20 539.65 2289.55 33.73 2014-07-22 05:34:46.000 203 33502.16 539.64 2289.62 33.73 2014-07-22 05:34:47.000 203 33502.22 539.62 2289.55 33.73 2014-07-22 05:34:48.000 203 33502.22 539.59 2289.56 33.73 2014-07-22 05:34:49.000 203 33502.19 539.62 2289.53 33.73 2014-07-22 05:34:50.000 203 33502.18 539.63 2289.55 33.73 2014-07-22 05:34:51.000 203 33502.19 539.60 2289.55 33.73 2014-07-22 05:34:52.000 203 33502.28 539.61 2289.47 33.73 2014-07-22 05:34:53.000 203 33502.28 539.54 2289.54 33.73 2014-07-22 05:34:54.000 203 33502.21 539.53 2289.46 33.73 2014-07-22 05:34:55.000 203 33502.30 539.58 2289.49 33.73 2014-07-22 05:34:56.000 203 33502.35 539.59 2289.47 33.73 2014-07-22 05:34:57.000 203 33502.27 539.60 2289.49 33.73 2014-07-22 05:34:58.000 203 33502.32 539.54 2289.54 33.73 2014-07-22 05:34:59.000 203 33502.35 539.55 2289.49 33.73 2014-07-22 05:35:00.000 203 33502.27 539.55 2289.42 33.73 2014-07-22 05:35:00.000 203 33502.38 539.57 2289.47 33.73 2014-07-22 05:35:02.000 203 33502.34 539.57 2289.51 33.73 2014-07-22 05:35:03.000 203 33502.29 539.53 2289.48 33.73 2014-07-22 05:35:04.000 203 33502.31 539.57 2289.46 33.73 2014-07-22 05:35:05.000 203 33502.21 539.61 2289.46 33.73 2014-07-22 05:35:06.000 203 33502.18 539.60 2289.50 33.73 2014-07-22 05:35:07.000 203 33502.26 539.64 2289.50 33.73 2014-07-22 05:35:08.000 203 33502.23 539.58 2289.38 33.73 2014-07-22 05:35:09.000 203 33502.18 539.62 2289.50 33.73 2014-07-22 05:35:10.000 203 33502.20 539.63 2289.48 33.73 2014-07-22 05:35:11.000 203 33502.15 539.64 2289.48 33.73 2014-07-22 05:35:12.000 203 33502.11 539.65 2289.47 33.73 2014-07-22 05:35:13.000 203 33502.15 539.64 2289.43 33.73 2014-07-22 05:35:13.000 203 33502.09 539.67 2289.40 33.73 2014-07-22 05:35:15.000 203 33502.06 539.65 2289.55 33.73 2014-07-22 05:35:16.000 203 33502.01 539.66 2289.41 33.73 2014-07-22 05:35:17.000 203 33502.19 539.67 2289.45 33.73 2014-07-22 05:35:18.000 203 33502.10 539.70 2289.41 33.73 2014-07-22 05:35:19.000 203 33502.01 539.69 2289.47 33.73 2014-07-22 05:35:20.000 203 33502.06 539.71 2289.58 33.73 2014-07-22 05:35:21.000 203 33501.98 539.71 2289.52 33.73 2014-07-22 05:35:22.000 203 33501.96 539.65 2289.54 33.73 2014-07-22 05:35:23.000 203 33502.08 539.62 2289.43 33.73 2014-07-22 05:35:24.000 203 33501.97 539.63 2289.49 33.73 2014-07-22 05:35:25.000 203 33501.99 539.69 2289.59 33.73 2014-07-22 05:35:26.000 203 33502.00 539.72 2289.55 33.73 2014-07-22 05:35:27.000 203 33501.96 539.69 2289.54 33.73 2014-07-22 05:35:28.000 203 33501.86 539.65 2289.50 33.73 2014-07-22 05:35:29.000 203 33502.04 539.68 2289.55 33.73 2014-07-22 05:35:30.000 203 33501.93 539.71 2289.56 33.73 2014-07-22 05:35:31.000 203 33501.98 539.63 2289.59 33.73 2014-07-22 05:35:32.000 203 33501.97 539.66 2289.54 33.73 2014-07-22 05:35:33.000 203 33501.91 539.64 2289.59 33.73 2014-07-22 05:35:34.000 203 33502.02 539.68 2289.56 33.73 2014-07-22 05:35:35.000 203 33501.98 539.68 2289.61 33.73 2014-07-22 05:35:36.000 203 33501.97 539.65 2289.61 33.73 2014-07-22 05:35:37.000 203 33502.00 539.61 2289.64 33.73 2014-07-22 05:35:38.000 203 33502.01 539.59 2289.66 33.73 2014-07-22 05:35:39.000 203 33502.04 539.61 2289.61 33.73 2014-07-22 05:35:40.000 203 33501.95 539.63 2289.60 33.73 2014-07-22 05:35:41.000 203 33502.05 539.62 2289.63 33.73 2014-07-22 05:35:42.000 203 33501.98 539.59 2289.53 33.73 2014-07-22 05:35:43.000 203 33501.89 539.60 2289.61 33.73 2014-07-22 05:35:44.000 203 33501.89 539.65 2289.64 33.73 2014-07-22 05:35:45.000 203 33501.88 539.64 2289.63 33.73 2014-07-22 05:35:46.000 203 33501.87 539.63 2289.58 33.73 2014-07-22 05:35:47.000 203 33501.88 539.61 2289.56 33.73 2014-07-22 05:35:48.000 203 33501.96 539.62 2289.59 33.73 2014-07-22 05:35:49.000 203 33501.87 539.67 2289.54 33.73 2014-07-22 05:35:50.000 203 33501.90 539.66 2289.62 33.73 2014-07-22 05:35:51.000 203 33501.85 539.65 2289.56 33.73 2014-07-22 05:35:52.000 203 33501.90 539.67 2289.55 33.73 2014-07-22 05:35:53.000 203 33501.85 539.65 2289.66 33.73 2014-07-22 05:35:54.000 203 33501.90 539.68 2289.62 33.73 2014-07-22 05:35:54.000 203 33501.96 539.68 2289.52 33.73 2014-07-22 05:35:56.000 203 33501.95 539.67 2289.60 33.73 2014-07-22 05:35:57.000 203 33501.98 539.65 2289.59 33.73 2014-07-22 05:35:58.000 203 33502.01 539.65 2289.64 33.73 2014-07-22 05:35:59.000 203 33501.95 539.63 2289.64 33.73 2014-07-22 05:36:00.000 203 33501.93 539.65 2289.60 33.73 2014-07-22 05:36:01.000 203 33501.97 539.62 2289.62 33.73 2014-07-22 05:36:02.000 203 33502.02 539.59 2289.58 33.73 2014-07-22 05:36:03.000 203 33501.90 539.52 2289.52 33.73 2014-07-22 05:36:04.000 203 33502.07 539.56 2289.56 33.73 2014-07-22 05:36:05.000 203 33502.03 539.67 2289.60 33.73 2014-07-22 05:36:06.000 203 33502.02 539.62 2289.61 33.73 2014-07-22 05:36:07.000 203 33502.06 539.62 2289.60 33.73 2014-07-22 05:36:07.000 203 33502.08 539.64 2289.55 33.73 2014-07-22 05:36:09.000 203 33502.08 539.59 2289.64 33.73 2014-07-22 05:36:10.000 203 33501.97 539.60 2289.61 33.73 2014-07-22 05:36:11.000 203 33502.08 539.57 2289.58 33.73 2014-07-22 05:36:12.000 203 33502.09 539.53 2289.54 33.73 2014-07-22 05:36:13.000 203 33502.10 539.58 2289.47 33.73 2014-07-22 05:36:14.000 203 33502.10 539.57 2289.53 33.73 2014-07-22 05:36:15.000 203 33502.19 539.60 2289.53 33.73 2014-07-22 05:36:16.000 203 33502.06 539.54 2289.52 33.73 2014-07-22 05:36:17.000 203 33502.06 539.59 2289.49 33.73 2014-07-22 05:36:18.000 203 33502.13 539.56 2289.53 33.73 2014-07-22 05:36:19.000 203 33502.08 539.56 2289.53 33.73 2014-07-22 05:36:20.000 203 33502.20 539.60 2289.48 33.73 2014-07-22 05:36:21.000 203 33502.29 539.57 2289.49 33.73 2014-07-22 05:36:22.000 203 33502.13 539.57 2289.49 33.73 2014-07-22 05:36:23.000 203 33502.17 539.59 2289.58 33.73 2014-07-22 05:36:24.000 203 33502.06 539.58 2289.56 33.73 2014-07-22 05:36:25.000 203 33502.12 539.55 2289.48 33.73 2014-07-22 05:36:26.000 203 33502.15 539.49 2289.57 33.73 2014-07-22 05:36:27.000 203 33502.14 539.54 2289.45 33.73 2014-07-22 05:36:28.000 203 33502.13 539.52 2289.58 33.73 2014-07-22 05:36:29.000 203 33502.16 539.53 2289.51 33.73 2014-07-22 05:36:30.000 203 33502.14 539.51 2289.53 33.73 2014-07-22 05:36:31.000 203 33502.21 539.53 2289.48 33.73 2014-07-22 05:36:32.000 203 33502.23 539.55 2289.47 33.73 2014-07-22 05:36:33.000 203 33502.23 539.53 2289.48 33.73 2014-07-22 05:36:34.000 203 33502.21 539.52 2289.56 33.73 2014-07-22 05:36:35.000 203 33502.17 539.55 2289.49 33.73 2014-07-22 05:36:36.000 203 33502.16 539.52 2289.46 33.73 2014-07-22 05:36:37.000 203 33502.18 539.52 2289.55 33.73 2014-07-22 05:36:38.000 203 33502.25 539.53 2289.46 33.73 2014-07-22 05:36:39.000 203 33502.17 539.51 2289.50 33.73 2014-07-22 05:36:40.000 203 33502.32 539.57 2289.48 33.73 2014-07-22 05:36:41.000 203 33502.19 539.53 2289.49 33.73 2014-07-22 05:36:42.000 203 33502.14 539.54 2289.51 33.73 2014-07-22 05:36:43.000 203 33502.27 539.57 2289.50 33.73 2014-07-22 05:36:44.000 203 33502.19 539.57 2289.48 33.73 2014-07-22 05:36:45.000 203 33502.11 539.57 2289.52 33.73 2014-07-22 05:36:46.000 203 33502.18 539.59 2289.51 33.73 2014-07-22 05:36:47.000 203 33502.16 539.56 2289.50 33.73 2014-07-22 05:36:48.000 203 33502.20 539.57 2289.52 33.73 2014-07-22 05:36:48.000 203 33502.17 539.57 2289.50 33.73 2014-07-22 05:36:50.000 203 33502.26 539.55 2289.45 33.73 2014-07-22 05:36:51.000 203 33502.14 539.54 2289.46 33.73 2014-07-22 05:36:52.000 203 33502.11 539.53 2289.48 33.73 2014-07-22 05:36:53.000 203 33502.23 539.53 2289.46 33.73 2014-07-22 05:36:54.000 203 33502.12 539.50 2289.49 33.73 2014-07-22 05:36:55.000 203 33502.10 539.55 2289.47 33.73 2014-07-22 05:36:56.000 203 33502.17 539.53 2289.45 33.73 2014-07-22 05:36:57.000 203 33502.17 539.56 2289.46 33.73 2014-07-22 05:36:58.000 203 33502.15 539.53 2289.51 33.73 2014-07-22 05:36:59.000 203 33502.11 539.53 2289.50 33.73 2014-07-22 05:37:00.000 203 33502.14 539.53 2289.45 33.73 2014-07-22 05:37:01.000 203 33502.23 539.52 2289.42 33.73 2014-07-22 05:37:01.000 203 33502.12 539.54 2289.53 33.73 2014-07-22 05:37:03.000 203 33502.26 539.50 2289.49 33.73 2014-07-22 05:37:04.000 203 33502.14 539.53 2289.51 33.73 2014-07-22 05:37:05.000 203 33502.12 539.54 2289.52 33.73 2014-07-22 05:37:06.000 203 33502.07 539.56 2289.49 33.73 2014-07-22 05:37:07.000 203 33502.04 539.56 2289.47 33.73 2014-07-22 05:37:08.000 203 33502.10 539.51 2289.49 33.73 2014-07-22 05:37:09.000 203 33502.10 539.56 2289.43 33.73 2014-07-22 05:37:10.000 203 33502.03 539.50 2289.62 33.73 2014-07-22 05:37:11.000 203 33502.13 539.55 2289.46 33.73 2014-07-22 05:37:12.000 203 33502.08 539.53 2289.48 33.73 2014-07-22 05:37:13.000 203 33502.08 539.49 2289.46 33.73 2014-07-22 05:37:14.000 203 33502.05 539.53 2289.49 33.73 2014-07-22 05:37:15.000 203 33502.12 539.53 2289.44 33.73 2014-07-22 05:37:16.000 203 33501.97 539.55 2289.37 33.73 2014-07-22 05:37:17.000 203 33502.07 539.53 2289.32 33.73 2014-07-22 05:37:18.000 203 33502.05 539.54 2289.41 33.73 2014-07-22 05:37:19.000 203 33502.08 539.55 2289.46 33.73 2014-07-22 05:37:20.000 203 33502.01 539.53 2289.50 33.73 2014-07-22 05:37:21.000 203 33501.95 539.57 2289.50 33.73 2014-07-22 05:37:22.000 203 33502.02 539.53 2289.52 33.73 2014-07-22 05:37:23.000 203 33502.11 539.54 2289.47 33.73 2014-07-22 05:37:24.000 203 33502.07 539.50 2289.46 33.73 2014-07-22 05:37:25.000 203 33502.09 539.51 2289.53 33.73 2014-07-22 05:37:26.000 203 33502.04 539.56 2289.55 33.73 2014-07-22 05:37:27.000 203 33502.03 539.55 2289.44 33.73 2014-07-22 05:37:28.000 203 33502.14 539.52 2289.46 33.73 2014-07-22 05:37:29.000 203 33501.96 539.56 2289.49 33.73 2014-07-22 05:37:30.000 203 33502.04 539.57 2289.53 33.73 2014-07-22 05:37:31.000 203 33502.12 539.52 2289.43 33.73 2014-07-22 05:37:32.000 203 33502.03 539.57 2289.39 33.73 2014-07-22 05:37:33.000 203 33502.03 539.56 2289.49 33.73 2014-07-22 05:37:34.000 203 33501.95 539.54 2289.43 33.73 2014-07-22 05:37:35.000 203 33502.01 539.53 2289.48 33.73 2014-07-22 05:37:36.000 203 33502.06 539.52 2289.45 33.73 2014-07-22 05:37:37.000 203 33502.06 539.49 2289.41 33.73 2014-07-22 05:37:38.000 203 33502.05 539.55 2289.47 33.73 2014-07-22 05:37:39.000 203 33502.12 539.57 2289.46 33.73 2014-07-22 05:37:40.000 203 33502.04 539.55 2289.46 33.73 2014-07-22 05:37:41.000 203 33502.02 539.49 2289.48 33.73 2014-07-22 05:37:42.000 203 33502.08 539.47 2289.42 33.73 2014-07-22 05:37:42.000 203 33502.04 539.55 2289.47 33.73 2014-07-22 05:37:44.000 203 33502.02 539.56 2289.53 33.73 2014-07-22 05:37:45.000 203 33502.05 539.56 2289.47 33.73 2014-07-22 05:37:46.000 203 33502.08 539.53 2289.53 33.73 2014-07-22 05:37:47.000 203 33502.08 539.56 2289.50 33.73 2014-07-22 05:37:48.000 203 33502.05 539.57 2289.46 33.73 2014-07-22 05:37:49.000 203 33502.07 539.54 2289.47 33.73 2014-07-22 05:37:50.000 203 33502.04 539.51 2289.54 33.73 2014-07-22 05:37:51.000 203 33502.05 539.53 2289.46 33.73 2014-07-22 05:37:52.000 203 33501.86 539.58 2289.44 33.73 2014-07-22 05:37:53.000 203 33502.08 539.55 2289.46 33.73 2014-07-22 05:37:54.000 203 33501.95 539.54 2289.46 33.73 2014-07-22 05:37:55.000 203 33502.07 539.52 2289.49 33.73 2014-07-22 05:37:55.000 203 33501.91 539.57 2289.56 33.73 2014-07-22 05:37:57.000 203 33501.99 539.56 2289.56 33.73 2014-07-22 05:37:58.000 203 33502.02 539.53 2289.51 33.73 2014-07-22 05:37:59.000 203 33502.04 539.55 2289.45 33.73 2014-07-22 05:38:00.000 203 33502.06 539.55 2289.45 33.73 2014-07-22 05:38:01.000 203 33502.02 539.53 2289.47 33.73 2014-07-22 05:38:02.000 203 33502.05 539.58 2289.48 33.73 2014-07-22 05:38:03.000 203 33502.08 539.53 2289.45 33.73 2014-07-22 05:38:04.000 203 33502.01 539.55 2289.44 33.73 2014-07-22 05:38:05.000 203 33501.88 539.54 2289.50 33.73 2014-07-22 05:38:06.000 203 33501.99 539.48 2289.50 33.73 2014-07-22 05:38:07.000 203 33502.01 539.55 2289.59 33.73 2014-07-22 05:38:08.000 203 33502.07 539.52 2289.52 33.73 2014-07-22 05:38:09.000 203 33502.10 539.52 2289.57 33.73 2014-07-22 05:38:10.000 203 33502.00 539.51 2289.53 33.73 2014-07-22 05:38:11.000 203 33502.08 539.55 2289.51 33.73 2014-07-22 05:38:12.000 203 33502.05 539.57 2289.51 33.73 2014-07-22 05:38:13.000 203 33502.07 539.52 2289.57 33.73 2014-07-22 05:38:14.000 203 33502.14 539.57 2289.57 33.73 2014-07-22 05:38:15.000 203 33502.06 539.54 2289.53 33.73 2014-07-22 05:38:16.000 203 33502.05 539.58 2289.49 33.73 2014-07-22 05:38:17.000 203 33502.12 539.56 2289.45 33.73 2014-07-22 05:38:18.000 203 33502.07 539.55 2289.46 33.73 2014-07-22 05:38:19.000 203 33502.03 539.49 2289.41 33.73 2014-07-22 05:38:20.000 203 33502.07 539.49 2289.47 33.73 2014-07-22 05:38:21.000 203 33501.89 539.56 2289.52 33.73 2014-07-22 05:38:22.000 203 33502.14 539.56 2289.46 33.73 2014-07-22 05:38:23.000 203 33502.21 539.52 2289.38 33.73 2014-07-22 05:38:24.000 203 33502.14 539.49 2289.48 33.73 2014-07-22 05:38:25.000 203 33502.17 539.56 2289.40 33.73 2014-07-22 05:38:26.000 203 33502.04 539.55 2289.40 33.73 2014-07-22 05:38:27.000 203 33502.09 539.53 2289.50 33.73 2014-07-22 05:38:28.000 203 33502.10 539.51 2289.45 33.73 2014-07-22 05:38:29.000 203 33502.06 539.52 2289.48 33.73 2014-07-22 05:38:30.000 203 33502.02 539.52 2289.46 33.73 2014-07-22 05:38:31.000 203 33502.07 539.55 2289.50 33.73 2014-07-22 05:38:32.000 203 33502.07 539.53 2289.48 33.73 2014-07-22 05:38:33.000 203 33502.06 539.56 2289.46 33.73 2014-07-22 05:38:34.000 203 33502.03 539.55 2289.45 33.73 2014-07-22 05:38:35.000 203 33502.10 539.57 2289.46 33.73 2014-07-22 05:38:36.000 203 33502.10 539.54 2289.46 33.73 2014-07-22 05:38:36.000 203 33502.06 539.53 2289.44 33.73 2014-07-22 05:38:38.000 203 33501.98 539.57 2289.40 33.73 2014-07-22 05:38:39.000 203 33501.90 539.62 2289.50 33.73 2014-07-22 05:38:40.000 203 33502.08 539.64 2289.50 33.73 2014-07-22 05:38:41.000 203 33502.02 539.59 2289.42 33.73 2014-07-22 05:38:42.000 203 33501.97 539.57 2289.45 33.73 2014-07-22 05:38:43.000 203 33502.03 539.63 2289.45 33.73 2014-07-22 05:38:44.000 203 33502.01 539.61 2289.51 33.73 2014-07-22 05:38:45.000 203 33502.08 539.59 2289.50 33.73 2014-07-22 05:38:46.000 203 33501.99 539.63 2289.51 33.73 2014-07-22 05:38:47.000 203 33501.98 539.65 2289.54 33.73 2014-07-22 05:38:48.000 203 33501.94 539.62 2289.50 33.73 2014-07-22 05:38:49.000 203 33501.98 539.64 2289.55 33.73 2014-07-22 05:38:49.000 203 33501.96 539.57 2289.56 33.73 2014-07-22 05:38:51.000 203 33502.00 539.67 2289.52 33.73 2014-07-22 05:38:52.000 203 33502.04 539.62 2289.54 33.73 2014-07-22 05:38:53.000 203 33502.00 539.60 2289.45 33.73 2014-07-22 05:38:54.000 203 33501.96 539.61 2289.46 33.73 2014-07-22 05:38:55.000 203 33501.96 539.65 2289.55 33.73 2014-07-22 05:38:56.000 203 33502.00 539.64 2289.50 33.73 2014-07-22 05:38:57.000 203 33502.07 539.61 2289.57 33.73 2014-07-22 05:38:58.000 203 33501.92 539.62 2289.55 33.73 2014-07-22 05:38:59.000 203 33502.04 539.64 2289.61 33.73 2014-07-22 05:39:00.000 203 33501.93 539.62 2289.56 33.73 2014-07-22 05:39:01.000 203 33501.91 539.65 2289.58 33.73 2014-07-22 05:39:02.000 203 33501.94 539.63 2289.55 33.73 2014-07-22 05:39:03.000 203 33501.95 539.62 2289.41 33.73 2014-07-22 05:39:04.000 203 33501.97 539.62 2289.52 33.73 2014-07-22 05:39:05.000 203 33501.96 539.64 2289.60 33.73 2014-07-22 05:39:06.000 203 33501.94 539.64 2289.53 33.73 2014-07-22 05:39:07.000 203 33501.92 539.66 2289.58 33.73 2014-07-22 05:39:08.000 203 33501.96 539.64 2289.59 33.73 2014-07-22 05:39:09.000 203 33501.97 539.68 2289.43 33.73 2014-07-22 05:39:10.000 203 33501.96 539.70 2289.50 33.73 2014-07-22 05:39:11.000 203 33501.95 539.70 2289.57 33.73 2014-07-22 05:39:12.000 203 33501.89 539.71 2289.56 33.73 2014-07-22 05:39:13.000 203 33501.98 539.72 2289.53 33.73 2014-07-22 05:39:14.000 203 33501.85 539.72 2289.51 33.73 2014-07-22 05:39:15.000 203 33501.88 539.66 2289.62 33.73 2014-07-22 05:39:16.000 203 33501.83 539.67 2289.58 33.73 2014-07-22 05:39:17.000 203 33502.05 539.67 2289.61 33.73 2014-07-22 05:39:18.000 203 33501.91 539.64 2289.64 33.73 2014-07-22 05:39:19.000 203 33501.90 539.67 2289.59 33.73 2014-07-22 05:39:20.000 203 33501.99 539.73 2289.61 33.73 2014-07-22 05:39:21.000 203 33501.93 539.73 2289.63 33.73 2014-07-22 05:39:22.000 203 33501.90 539.73 2289.71 33.73 2014-07-22 05:39:23.000 203 33501.94 539.79 2289.52 33.73 2014-07-22 05:39:24.000 203 33501.88 539.74 2289.52 33.73 2014-07-22 05:39:25.000 203 33501.92 539.72 2289.51 33.73 2014-07-22 05:39:26.000 203 33501.90 539.66 2289.62 33.73 2014-07-22 05:39:27.000 203 33502.01 539.67 2289.56 33.73 2014-07-22 05:39:28.000 203 33501.92 539.72 2289.58 33.73 2014-07-22 05:39:29.000 203 33501.90 539.70 2289.64 33.73 2014-07-22 05:39:30.000 203 33501.92 539.73 2289.61 33.73 2014-07-22 05:39:30.000 203 33501.92 539.75 2289.55 33.73 2014-07-22 05:39:32.000 203 33501.90 539.77 2289.52 33.73 2014-07-22 05:39:33.000 203 33501.95 539.79 2289.49 33.73 2014-07-22 05:39:34.000 203 33501.99 539.74 2289.53 33.73 2014-07-22 05:39:35.000 203 33501.93 539.76 2289.53 33.73 2014-07-22 05:39:36.000 203 33501.99 539.75 2289.63 33.73 2014-07-22 05:39:37.000 203 33501.96 539.77 2289.56 33.73 2014-07-22 05:39:38.000 203 33501.97 539.79 2289.60 33.73 2014-07-22 05:39:39.000 203 33501.96 539.80 2289.63 33.73 2014-07-22 05:39:40.000 203 33501.99 539.81 2289.59 33.73 2014-07-22 05:39:41.000 203 33501.96 539.78 2289.61 33.73 2014-07-22 05:39:42.000 203 33501.92 539.77 2289.60 33.73 2014-07-22 05:39:43.000 203 33501.96 539.77 2289.60 33.73 2014-07-22 05:39:43.000 203 33502.04 539.79 2289.63 33.73 2014-07-22 05:39:45.000 203 33502.05 539.80 2289.66 33.73 2014-07-22 05:39:46.000 203 33501.98 539.80 2289.62 33.73 2014-07-22 05:39:47.000 203 33502.03 539.77 2289.66 33.73 2014-07-22 05:39:48.000 203 33501.92 539.75 2289.62 33.73 2014-07-22 05:39:49.000 203 33501.99 539.79 2289.61 33.73 2014-07-22 05:39:50.000 203 33501.99 539.79 2289.61 33.73 2014-07-22 05:39:51.000 203 33501.93 539.82 2289.61 33.73 2014-07-22 05:39:52.000 203 33502.03 539.85 2289.59 33.73 2014-07-22 05:39:53.000 203 33502.07 539.87 2289.62 33.73 2014-07-22 05:39:54.000 203 33502.01 539.85 2289.64 33.73 2014-07-22 05:39:55.000 203 33502.02 539.83 2289.59 33.73 2014-07-22 05:39:56.000 203 33501.98 539.84 2289.63 33.73 2014-07-22 05:39:57.000 203 33502.00 539.84 2289.56 33.73 2014-07-22 05:39:58.000 203 33501.98 539.80 2289.60 33.73 2014-07-22 05:39:59.000 203 33502.03 539.89 2289.66 33.73 2014-07-22 05:40:00.000 203 33502.00 539.86 2289.59 33.73 2014-07-22 05:40:01.000 203 33502.04 539.88 2289.64 33.73 2014-07-22 05:40:02.000 203 33502.04 539.90 2289.64 33.73 2014-07-22 05:40:03.000 203 33502.10 539.92 2289.51 33.73 2014-07-22 05:40:04.000 203 33501.99 539.94 2289.56 33.73 2014-07-22 05:40:05.000 203 33502.00 539.92 2289.64 33.73 2014-07-22 05:40:06.000 203 33501.97 539.95 2289.65 33.73 2014-07-22 05:40:07.000 203 33502.06 539.93 2289.54 33.73 2014-07-22 05:40:08.000 203 33502.01 539.92 2289.62 33.73 2014-07-22 05:40:09.000 203 33502.01 539.95 2289.55 33.73 2014-07-22 05:40:10.000 203 33501.96 539.93 2289.66 33.73 2014-07-22 05:40:11.000 203 33502.13 539.91 2289.60 33.73 2014-07-22 05:40:12.000 203 33502.07 539.95 2289.64 33.73 2014-07-22 05:40:13.000 203 33502.06 539.94 2289.68 33.73 2014-07-22 05:40:14.000 203 33501.93 539.91 2289.56 33.73 2014-07-22 05:40:15.000 203 33501.99 539.90 2289.61 33.73 2014-07-22 05:40:16.000 203 33502.01 539.87 2289.59 33.73 2014-07-22 05:40:17.000 203 33502.04 539.87 2289.59 33.73 2014-07-22 05:40:18.000 203 33501.92 539.85 2289.59 33.73 2014-07-22 05:40:19.000 203 33502.05 539.90 2289.66 33.73 2014-07-22 05:40:20.000 203 33502.10 539.95 2289.62 33.73 2014-07-22 05:40:21.000 203 33502.00 539.92 2289.58 33.73 2014-07-22 05:40:22.000 203 33502.09 539.96 2289.59 33.73 2014-07-22 05:40:23.000 203 33502.05 539.95 2289.56 33.73 2014-07-22 05:40:24.000 203 33501.97 539.98 2289.53 33.73 2014-07-22 05:40:24.000 203 33502.02 539.95 2289.63 33.73 2014-07-22 05:40:26.000 203 33502.08 539.92 2289.58 33.73 2014-07-22 05:40:27.000 203 33502.06 539.96 2289.58 33.73 2014-07-22 05:40:28.000 203 33501.96 539.93 2289.67 33.73 2014-07-22 05:40:29.000 203 33502.12 539.96 2289.60 33.73 2014-07-22 05:40:30.000 203 33502.08 539.94 2289.60 33.73 2014-07-22 05:40:31.000 203 33502.08 539.91 2289.56 33.73 2014-07-22 05:40:32.000 203 33502.10 539.94 2289.62 33.73 2014-07-22 05:40:33.000 203 33501.98 539.96 2289.61 33.73 2014-07-22 05:40:34.000 203 33502.11 539.93 2289.52 33.73 2014-07-22 05:40:35.000 203 33502.06 539.93 2289.59 33.73 2014-07-22 05:40:36.000 203 33501.99 539.94 2289.66 33.73 2014-07-22 05:40:37.000 203 33502.02 540.01 2289.58 33.73 2014-07-22 05:40:37.000 203 33502.02 539.93 2289.59 33.73 2014-07-22 05:40:39.000 203 33501.99 539.96 2289.58 33.73 2014-07-22 05:40:40.000 203 33502.10 539.96 2289.64 33.73 2014-07-22 05:40:41.000 203 33502.01 539.95 2289.60 33.73 2014-07-22 05:40:42.000 203 33502.10 539.97 2289.62 33.73 2014-07-22 05:40:43.000 203 33502.04 539.98 2289.63 33.73 2014-07-22 05:40:44.000 203 33502.01 539.98 2289.52 33.73 2014-07-22 05:40:45.000 203 33502.09 539.98 2289.55 33.73 2014-07-22 05:40:46.000 203 33502.05 540.01 2289.64 33.73 2014-07-22 05:40:47.000 203 33502.01 539.99 2289.56 33.73 2014-07-22 05:40:48.000 203 33501.98 539.97 2289.51 33.73 2014-07-22 05:40:49.000 203 33502.10 539.94 2289.56 33.73 2014-07-22 05:40:50.000 203 33502.15 539.94 2289.48 33.73 2014-07-22 05:40:51.000 203 33502.01 539.92 2289.56 33.73 2014-07-22 05:40:52.000 203 33502.09 539.99 2289.52 33.73 2014-07-22 05:40:53.000 203 33502.09 539.99 2289.63 33.73 2014-07-22 05:40:54.000 203 33502.04 539.99 2289.61 33.73 2014-07-22 05:40:55.000 203 33501.99 539.99 2289.60 33.73 2014-07-22 05:40:56.000 203 33502.11 539.93 2289.58 33.73 2014-07-22 05:40:57.000 203 33502.06 539.93 2289.57 33.73 2014-07-22 05:40:58.000 203 33502.14 539.98 2289.59 33.73 2014-07-22 05:40:59.000 203 33502.06 540.00 2289.53 33.73 2014-07-22 05:41:00.000 203 33502.00 540.00 2289.56 33.73 2014-07-22 05:41:01.000 203 33502.02 539.97 2289.57 33.73 2014-07-22 05:41:02.000 203 33502.10 540.03 2289.68 33.73 2014-07-22 05:41:03.000 203 33502.12 539.98 2289.68 33.73 2014-07-22 05:41:04.000 203 33501.99 539.98 2289.59 33.73 2014-07-22 05:41:05.000 203 33502.15 540.01 2289.60 33.73 2014-07-22 05:41:06.000 203 33501.99 539.99 2289.58 33.73 2014-07-22 05:41:07.000 203 33502.11 540.01 2289.59 33.73 2014-07-22 05:41:08.000 203 33502.02 539.95 2289.64 33.73 2014-07-22 05:41:09.000 203 33502.04 539.96 2289.51 33.73 2014-07-22 05:41:10.000 203 33502.02 540.04 2289.64 33.73 2014-07-22 05:41:11.000 203 33502.10 539.99 2289.60 33.73 2014-07-22 05:41:12.000 203 33502.02 540.02 2289.58 33.73 2014-07-22 05:41:13.000 203 33502.07 540.05 2289.59 33.73 2014-07-22 05:41:14.000 203 33502.12 539.99 2289.71 33.73 2014-07-22 05:41:15.000 203 33501.98 540.07 2289.55 33.73 2014-07-22 05:41:16.000 203 33502.06 540.07 2289.65 33.73 2014-07-22 05:41:17.000 203 33502.11 540.10 2289.58 33.73 2014-07-22 05:41:18.000 203 33502.11 540.10 2289.58 33.73 2014-07-22 05:41:18.000 203 33502.09 540.05 2289.61 33.73 2014-07-22 05:41:20.000 203 33502.15 540.06 2289.62 33.73 2014-07-22 05:41:21.000 203 33502.05 540.02 2289.62 33.73 2014-07-22 05:41:22.000 203 33502.19 540.04 2289.59 33.73 2014-07-22 05:41:23.000 203 33502.21 540.02 2289.56 33.73 2014-07-22 05:41:24.000 203 33502.12 540.03 2289.61 33.73 2014-07-22 05:41:25.000 203 33502.16 540.06 2289.56 33.73 2014-07-22 05:41:26.000 203 33502.17 540.11 2289.59 33.73 2014-07-22 05:41:27.000 203 33502.12 540.07 2289.59 33.73 2014-07-22 05:41:28.000 203 33502.14 540.08 2289.66 33.73 2014-07-22 05:41:29.000 203 33502.17 540.11 2289.69 33.73 2014-07-22 05:41:30.000 203 33502.10 540.10 2289.58 33.73 2014-07-22 05:41:31.000 203 33502.24 540.05 2289.52 33.73 2014-07-22 05:41:31.000 203 33502.19 540.08 2289.54 33.73 2014-07-22 05:41:33.000 203 33502.18 540.11 2289.59 33.73 2014-07-22 05:41:34.000 203 33502.14 540.13 2289.60 33.73 2014-07-22 05:41:35.000 203 33502.14 540.12 2289.58 33.73 2014-07-22 05:41:36.000 203 33502.12 540.10 2289.52 33.73 2014-07-22 05:41:37.000 203 33502.12 540.10 2289.65 33.73 2014-07-22 05:41:38.000 203 33502.11 540.09 2289.52 33.73 2014-07-22 05:41:39.000 203 33502.15 540.07 2289.59 33.73 2014-07-22 05:41:40.000 203 33502.18 540.12 2289.55 33.73 2014-07-22 05:41:41.000 203 33502.10 540.13 2289.64 33.73 2014-07-22 05:41:42.000 203 33502.11 540.11 2289.60 33.73 2014-07-22 05:41:43.000 203 33502.17 540.16 2289.54 33.73 2014-07-22 05:41:44.000 203 33502.12 540.12 2289.53 33.73 2014-07-22 05:41:45.000 203 33502.14 540.14 2289.58 33.73 2014-07-22 05:41:46.000 203 33502.04 540.19 2289.55 33.73 2014-07-22 05:41:47.000 203 33502.13 540.15 2289.65 33.73 2014-07-22 05:41:48.000 203 33502.12 540.15 2289.64 33.73 2014-07-22 05:41:49.000 203 33502.15 540.16 2289.61 33.73 2014-07-22 05:41:50.000 203 33502.11 540.19 2289.60 33.73 2014-07-22 05:41:51.000 203 33502.29 540.18 2289.53 33.73 2014-07-22 05:41:52.000 203 33502.17 540.17 2289.64 33.73 2014-07-22 05:41:53.000 203 33502.10 540.18 2289.62 33.73 2014-07-22 05:41:54.000 203 33502.14 540.17 2289.66 33.73 2014-07-22 05:41:55.000 203 33502.14 540.16 2289.59 33.73 2014-07-22 05:41:56.000 203 33502.20 540.15 2289.58 33.73 2014-07-22 05:41:57.000 203 33502.15 540.18 2289.64 33.73 2014-07-22 05:41:58.000 203 33502.18 540.17 2289.64 33.73 2014-07-22 05:41:59.000 203 33502.22 540.17 2289.62 33.73 2014-07-22 05:42:00.000 203 33502.14 540.16 2289.59 33.73 2014-07-22 05:42:01.000 203 33502.21 540.18 2289.56 33.73 2014-07-22 05:42:02.000 203 33502.21 540.17 2289.70 33.73 2014-07-22 05:42:03.000 203 33502.19 540.20 2289.62 33.73 2014-07-22 05:42:04.000 203 33502.26 540.16 2289.60 33.73 2014-07-22 05:42:05.000 203 33502.22 540.20 2289.61 33.73 2014-07-22 05:42:06.000 203 33502.16 540.20 2289.60 33.73 2014-07-22 05:42:07.000 203 33502.26 540.16 2289.58 33.73 2014-07-22 05:42:08.000 203 33502.15 540.21 2289.58 33.73 2014-07-22 05:42:09.000 203 33502.26 540.21 2289.58 33.73 2014-07-22 05:42:10.000 203 33502.15 540.18 2289.51 33.73 2014-07-22 05:42:11.000 203 33502.21 540.21 2289.65 33.73 2014-07-22 05:42:12.000 203 33502.20 540.20 2289.62 33.73 2014-07-22 05:42:12.000 203 33502.20 540.22 2289.51 33.73 2014-07-22 05:42:14.000 203 33502.18 540.22 2289.60 33.73 2014-07-22 05:42:15.000 203 33502.27 540.17 2289.61 33.73 2014-07-22 05:42:16.000 203 33502.21 540.19 2289.60 33.73 2014-07-22 05:42:17.000 203 33502.27 540.16 2289.64 33.73 2014-07-22 05:42:18.000 203 33502.20 540.23 2289.70 33.73 2014-07-22 05:42:19.000 203 33502.30 540.25 2289.62 33.73 2014-07-22 05:42:20.000 203 33502.27 540.32 2289.54 33.73 2014-07-22 05:42:21.000 203 33502.25 540.19 2289.58 33.73 2014-07-22 05:42:22.000 203 33502.21 540.21 2289.59 33.73 2014-07-22 05:42:23.000 203 33502.29 540.18 2289.59 33.73 2014-07-22 05:42:24.000 203 33502.20 540.16 2289.58 33.73 2014-07-22 05:42:25.000 203 33502.33 540.19 2289.64 33.73 2014-07-22 05:42:25.000 203 33502.23 540.19 2289.56 33.73 2014-07-22 05:42:27.000 203 33502.27 540.26 2289.66 33.73 2014-07-22 05:42:28.000 203 33502.20 540.22 2289.54 33.73 2014-07-22 05:42:29.000 203 33502.30 540.24 2289.55 33.73 2014-07-22 05:42:30.000 203 33502.23 540.25 2289.58 33.73 2014-07-22 05:42:31.000 203 33502.36 540.21 2289.59 33.73 2014-07-22 05:42:32.000 203 33502.34 540.21 2289.66 33.73 2014-07-22 05:42:33.000 203 33502.36 540.21 2289.58 33.73 2014-07-22 05:42:34.000 203 33502.33 540.21 2289.59 33.73 2014-07-22 05:42:35.000 203 33502.35 540.21 2289.62 33.73 2014-07-22 05:42:36.000 203 33502.29 540.25 2289.59 33.73 2014-07-22 05:42:37.000 203 33502.32 540.19 2289.67 33.73 2014-07-22 05:42:38.000 203 33502.24 540.20 2289.60 33.73 2014-07-22 05:42:39.000 203 33502.29 540.21 2289.57 33.73 2014-07-22 05:42:40.000 203 33502.30 540.22 2289.57 33.73 2014-07-22 05:42:41.000 203 33502.31 540.25 2289.51 33.73 2014-07-22 05:42:42.000 203 33502.26 540.20 2289.45 33.73 2014-07-22 05:42:43.000 203 33502.26 540.23 2289.51 33.73 2014-07-22 05:42:44.000 203 33502.35 540.21 2289.64 33.73 2014-07-22 05:42:45.000 203 33502.27 540.24 2289.56 33.73 2014-07-22 05:42:46.000 203 33502.28 540.26 2289.59 33.73 2014-07-22 05:42:47.000 203 33502.25 540.27 2289.65 33.73 2014-07-22 05:42:48.000 203 33502.23 540.26 2289.66 33.73 2014-07-22 05:42:49.000 203 33502.33 540.23 2289.57 33.73 2014-07-22 05:42:50.000 203 33502.32 540.26 2289.61 33.73 2014-07-22 05:42:51.000 203 33502.32 540.21 2289.66 33.73 2014-07-22 05:42:52.000 203 33502.41 540.19 2289.57 33.73 2014-07-22 05:42:53.000 203 33502.20 540.21 2289.62 33.73 2014-07-22 05:42:54.000 203 33502.26 540.23 2289.64 33.73 2014-07-22 05:42:55.000 203 33502.26 540.23 2289.63 33.73 2014-07-22 05:42:56.000 203 33502.27 540.26 2289.61 33.73 2014-07-22 05:42:57.000 203 33502.36 540.21 2289.59 33.73 2014-07-22 05:42:58.000 203 33502.29 540.25 2289.59 33.73 2014-07-22 05:42:59.000 203 33502.33 540.25 2289.59 33.73 2014-07-22 05:43:00.000 203 33502.29 540.26 2289.55 33.73 2014-07-22 05:43:01.000 203 33502.26 540.24 2289.57 33.73 2014-07-22 05:43:02.000 203 33502.23 540.23 2289.56 33.73 2014-07-22 05:43:03.000 203 33502.24 540.27 2289.64 33.73 2014-07-22 05:43:04.000 203 33502.29 540.28 2289.56 33.73 2014-07-22 05:43:05.000 203 33502.20 540.26 2289.58 33.73 2014-07-22 05:43:06.000 203 33502.27 540.24 2289.53 33.73 2014-07-22 05:43:06.000 203 33502.31 540.30 2289.67 33.73 2014-07-22 05:43:08.000 203 33502.35 540.29 2289.57 33.73 2014-07-22 05:43:09.000 203 33502.20 540.30 2289.68 33.73 2014-07-22 05:43:10.000 203 33502.48 540.30 2289.55 33.73 2014-07-22 05:43:11.000 203 33502.26 540.27 2289.62 33.73 2014-07-22 05:43:12.000 203 33502.32 540.24 2289.59 33.73 2014-07-22 05:43:13.000 203 33502.25 540.32 2289.56 33.73 2014-07-22 05:43:14.000 203 33502.35 540.29 2289.67 33.73 2014-07-22 05:43:15.000 203 33502.41 540.30 2289.56 33.73 2014-07-22 05:43:16.000 203 33502.23 540.30 2289.61 33.73 2014-07-22 05:43:17.000 203 33502.29 540.29 2289.58 33.73 2014-07-22 05:43:18.000 203 33502.29 540.29 2289.61 33.73 2014-07-22 05:43:19.000 203 33502.35 540.33 2289.69 33.73 2014-07-22 05:43:19.000 203 33502.32 540.26 2289.68 33.73 2014-07-22 05:43:21.000 203 33502.40 540.30 2289.57 33.73 2014-07-22 05:43:22.000 203 33502.21 540.30 2289.61 33.73 2014-07-22 05:43:23.000 203 33502.30 540.30 2289.54 33.73 2014-07-22 05:43:24.000 203 33502.25 540.29 2289.56 33.73 2014-07-22 05:43:25.000 203 33502.30 540.30 2289.65 33.73 2014-07-22 05:43:26.000 203 33502.34 540.31 2289.61 33.73 2014-07-22 05:43:27.000 203 33502.20 540.32 2289.65 33.73 2014-07-22 05:43:28.000 203 33502.27 540.29 2289.65 33.73 2014-07-22 05:43:29.000 203 33502.26 540.31 2289.56 33.73 2014-07-22 05:43:30.000 203 33502.27 540.30 2289.66 33.73 2014-07-22 05:43:31.000 203 33502.28 540.30 2289.62 33.73 2014-07-22 05:43:32.000 203 33502.30 540.29 2289.61 33.73 2014-07-22 05:43:33.000 203 33502.22 540.30 2289.56 33.73 2014-07-22 05:43:34.000 203 33502.25 540.36 2289.66 33.73 2014-07-22 05:43:35.000 203 33502.29 540.33 2289.62 33.73 2014-07-22 05:43:36.000 203 33502.29 540.33 2289.62 33.73 2014-07-22 05:43:37.000 203 33502.30 540.28 2289.62 33.73 2014-07-22 05:43:38.000 203 33502.29 540.28 2289.65 33.73 2014-07-22 05:43:39.000 203 33502.32 540.29 2289.64 33.73 2014-07-22 05:43:40.000 203 33502.16 540.33 2289.68 33.73 2014-07-22 05:43:41.000 203 33502.14 540.29 2289.62 33.73 2014-07-22 05:43:42.000 203 33502.23 540.31 2289.60 33.73 2014-07-22 05:43:43.000 203 33502.23 540.31 2289.64 33.73 2014-07-22 05:43:44.000 203 33502.18 540.32 2289.61 33.73 2014-07-22 05:43:45.000 203 33502.27 540.32 2289.57 33.73 2014-07-22 05:43:46.000 203 33502.24 540.35 2289.63 33.73 2014-07-22 05:43:47.000 203 33502.30 540.35 2289.60 33.73 2014-07-22 05:43:48.000 203 33502.18 540.32 2289.61 33.73 2014-07-22 05:43:49.000 203 33502.23 540.21 2289.73 33.73 2014-07-22 05:43:50.000 203 33502.19 540.26 2289.68 33.73 2014-07-22 05:43:51.000 203 33502.21 540.28 2289.64 33.73 2014-07-22 05:43:52.000 203 33502.17 540.32 2289.66 33.73 2014-07-22 05:43:53.000 203 33502.32 540.28 2289.64 33.73 2014-07-22 05:43:54.000 203 33502.17 540.29 2289.64 33.73 2014-07-22 05:43:55.000 203 33502.25 540.27 2289.60 33.73 2014-07-22 05:43:56.000 203 33502.22 540.31 2289.64 33.73 2014-07-22 05:43:57.000 203 33502.30 540.33 2289.66 33.73 2014-07-22 05:43:58.000 203 33502.17 540.26 2289.68 33.73 2014-07-22 05:43:59.000 203 33502.30 540.35 2289.67 33.73 2014-07-22 05:44:00.000 203 33502.26 540.32 2289.64 33.73 2014-07-22 05:44:00.000 203 33502.32 540.28 2289.66 33.73 2014-07-22 05:44:02.000 203 33502.28 540.30 2289.61 33.73 2014-07-22 05:44:03.000 203 33502.34 540.34 2289.55 33.73 2014-07-22 05:44:04.000 203 33502.30 540.24 2289.67 33.73 2014-07-22 05:44:05.000 203 33502.35 540.28 2289.53 33.73 2014-07-22 05:44:06.000 203 33502.34 540.22 2289.49 33.73 2014-07-22 05:44:07.000 203 33502.30 540.30 2289.59 33.73 2014-07-22 05:44:08.000 203 33502.29 540.27 2289.71 33.73 2014-07-22 05:44:09.000 203 33502.26 540.24 2289.68 33.73 2014-07-22 05:44:10.000 203 33502.36 540.27 2289.61 33.73 2014-07-22 05:44:11.000 203 33502.31 540.23 2289.67 33.73 2014-07-22 05:44:12.000 203 33502.38 540.19 2289.67 33.73 2014-07-22 05:44:13.000 203 33502.35 540.25 2289.59 33.73 2014-07-22 05:44:13.000 203 33502.35 540.24 2289.71 33.73 2014-07-22 05:44:15.000 203 33502.33 540.24 2289.68 33.73 2014-07-22 05:44:16.000 203 33502.29 540.22 2289.61 33.73 2014-07-22 05:44:17.000 203 33502.25 540.25 2289.64 33.73 2014-07-22 05:44:18.000 203 33502.22 540.22 2289.65 33.73 2014-07-22 05:44:19.000 203 33502.33 540.20 2289.67 33.73 2014-07-22 05:44:20.000 203 33502.34 540.22 2289.58 33.73 2014-07-22 05:44:21.000 203 33502.27 540.19 2289.64 33.73 2014-07-22 05:44:22.000 203 33502.36 540.21 2289.65 33.73 2014-07-22 05:44:23.000 203 33502.37 540.23 2289.55 33.73 2014-07-22 05:44:24.000 203 33502.38 540.20 2289.59 33.73 2014-07-22 05:44:25.000 203 33502.38 540.24 2289.60 33.73 2014-07-22 05:44:26.000 203 33502.40 540.21 2289.62 33.73 2014-07-22 05:44:27.000 203 33502.34 540.22 2289.57 33.73 2014-07-22 05:44:28.000 203 33502.42 540.21 2289.68 33.73 2014-07-22 05:44:29.000 203 33502.42 540.21 2289.59 33.73 2014-07-22 05:44:30.000 203 33502.36 540.24 2289.55 33.73 2014-07-22 05:44:31.000 203 33502.36 540.26 2289.53 33.73 2014-07-22 05:44:32.000 203 33502.35 540.22 2289.58 33.73 2014-07-22 05:44:33.000 203 33502.34 540.22 2289.59 33.73 2014-07-22 05:44:34.000 203 33502.40 540.25 2289.62 33.73 2014-07-22 05:44:35.000 203 33502.35 540.24 2289.59 33.73 2014-07-22 05:44:36.000 203 33502.34 540.20 2289.53 33.73 2014-07-22 05:44:37.000 203 33502.33 540.21 2289.55 33.73 2014-07-22 05:44:38.000 203 33502.39 540.21 2289.59 33.73 2014-07-22 05:44:39.000 203 33502.38 540.29 2289.56 33.73 2014-07-22 05:44:40.000 203 33502.43 540.28 2289.58 33.73 2014-07-22 05:44:41.000 203 33502.21 540.24 2289.59 33.73 2014-07-22 05:44:42.000 203 33502.42 540.26 2289.56 33.73 2014-07-22 05:44:43.000 203 33502.32 540.26 2289.50 33.73 2014-07-22 05:44:44.000 203 33502.35 540.22 2289.50 33.73 2014-07-22 05:44:45.000 203 33502.32 540.22 2289.57 33.73 2014-07-22 05:44:46.000 203 33502.30 540.23 2289.65 33.73 2014-07-22 05:44:47.000 203 33502.35 540.26 2289.52 33.73 2014-07-22 05:44:48.000 203 33502.39 540.23 2289.52 33.73 2014-07-22 05:44:49.000 203 33502.35 540.24 2289.55 33.73 2014-07-22 05:44:50.000 203 33502.45 540.21 2289.59 33.73 2014-07-22 05:44:51.000 203 33502.46 540.21 2289.63 33.73 2014-07-22 05:44:52.000 203 33502.38 540.19 2289.53 33.73 2014-07-22 05:44:53.000 203 33502.48 540.16 2289.58 33.73 2014-07-22 05:44:54.000 203 33502.56 540.17 2289.65 33.73 2014-07-22 05:44:54.000 203 33502.50 540.16 2289.64 33.73 2014-07-22 05:44:56.000 203 33502.56 540.22 2289.56 33.73 2014-07-22 05:44:57.000 203 33502.44 540.18 2289.59 33.73 2014-07-22 05:44:58.000 203 33502.51 540.18 2289.62 33.73 2014-07-22 05:44:59.000 203 33502.41 540.20 2289.56 33.73 2014-07-22 05:45:00.000 203 33502.37 540.21 2289.57 33.73 2014-07-22 05:45:01.000 203 33502.47 540.18 2289.64 33.73 2014-07-22 05:45:02.000 203 33502.47 540.20 2289.53 33.73 2014-07-22 05:45:03.000 203 33502.41 540.16 2289.53 33.73 2014-07-22 05:45:04.000 203 33502.45 540.09 2289.54 33.73 2014-07-22 05:45:05.000 203 33502.50 540.18 2289.55 33.73 2014-07-22 05:45:06.000 203 33502.49 540.19 2289.46 33.73 2014-07-22 05:45:07.000 203 33502.57 540.19 2289.46 33.73 2014-07-22 05:45:07.000 203 33502.46 540.27 2289.49 33.73 2014-07-22 05:45:09.000 203 33502.40 540.27 2289.48 33.73 2014-07-22 05:45:10.000 203 33502.41 540.20 2289.46 33.73 2014-07-22 05:45:11.000 203 33502.36 540.23 2289.56 33.73 2014-07-22 05:45:12.000 203 33502.32 540.22 2289.55 33.73 2014-07-22 05:45:13.000 203 33502.36 540.20 2289.50 33.73 2014-07-22 05:45:14.000 203 33502.50 540.24 2289.49 33.73 2014-07-22 05:45:15.000 203 33502.48 540.25 2289.56 33.73 2014-07-22 05:45:16.000 203 33502.42 540.20 2289.50 33.73 2014-07-22 05:45:17.000 203 33502.45 540.23 2289.54 33.73 2014-07-22 05:45:18.000 203 33502.37 540.23 2289.59 33.73 2014-07-22 05:45:19.000 203 33502.40 540.22 2289.59 33.73 2014-07-22 05:45:20.000 203 33502.51 540.16 2289.53 33.73 2014-07-22 05:45:21.000 203 33502.42 540.19 2289.59 33.73 2014-07-22 05:45:22.000 203 33502.47 540.19 2289.58 33.73 2014-07-22 05:45:23.000 203 33502.43 540.18 2289.55 33.73 2014-07-22 05:45:24.000 203 33502.42 540.19 2289.62 33.73 2014-07-22 05:45:25.000 203 33502.51 540.16 2289.56 33.73 2014-07-22 05:45:26.000 203 33502.45 540.22 2289.57 33.73 2014-07-22 05:45:27.000 203 33502.47 540.19 2289.56 33.73 2014-07-22 05:45:28.000 203 33502.50 540.22 2289.59 33.73 2014-07-22 05:45:29.000 203 33502.48 540.21 2289.53 33.73 2014-07-22 05:45:30.000 203 33502.54 540.20 2289.55 33.73 2014-07-22 05:45:31.000 203 33502.42 540.16 2289.52 33.73 2014-07-22 05:45:32.000 203 33502.48 540.18 2289.56 33.73 2014-07-22 05:45:33.000 203 33502.48 540.21 2289.57 33.73 2014-07-22 05:45:34.000 203 33502.53 540.18 2289.56 33.73 2014-07-22 05:45:35.000 203 33502.48 540.14 2289.56 33.73 2014-07-22 05:45:36.000 203 33502.49 540.18 2289.53 33.73 2014-07-22 05:45:37.000 203 33502.39 540.18 2289.46 33.73 2014-07-22 05:45:38.000 203 33502.39 540.20 2289.49 33.73 2014-07-22 05:45:39.000 203 33502.50 540.18 2289.53 33.73 2014-07-22 05:45:40.000 203 33502.43 540.15 2289.53 33.73 2014-07-22 05:45:41.000 203 33502.51 540.21 2289.46 33.73 2014-07-22 05:45:42.000 203 33502.42 540.22 2289.54 33.73 2014-07-22 05:45:43.000 203 33502.48 540.20 2289.54 33.73 2014-07-22 05:45:44.000 203 33502.47 540.19 2289.50 33.73 2014-07-22 05:45:45.000 203 33502.48 540.27 2289.65 33.73 2014-07-22 05:45:46.000 203 33502.48 540.21 2289.47 33.73 2014-07-22 05:45:47.000 203 33502.45 540.17 2289.56 33.73 2014-07-22 05:45:48.000 203 33502.48 540.16 2289.52 33.73 2014-07-22 05:45:48.000 203 33502.37 540.13 2289.47 33.73 2014-07-22 05:45:50.000 203 33502.43 540.17 2289.46 33.73 2014-07-22 05:45:51.000 203 33502.53 540.17 2289.61 33.73 2014-07-22 05:45:52.000 203 33502.43 540.19 2289.56 33.73 2014-07-22 05:45:53.000 203 33502.50 540.14 2289.54 33.73 2014-07-22 05:45:54.000 203 33502.52 540.20 2289.53 33.73 2014-07-22 05:45:55.000 203 33502.48 540.21 2289.56 33.73 2014-07-22 05:45:56.000 203 33502.50 540.15 2289.57 33.73 2014-07-22 05:45:57.000 203 33502.56 540.21 2289.56 33.73 2014-07-22 05:45:58.000 203 33502.45 540.21 2289.53 33.73 2014-07-22 05:45:59.000 203 33502.43 540.18 2289.61 33.73 2014-07-22 05:46:00.000 203 33502.53 540.19 2289.50 33.73 2014-07-22 05:46:01.000 203 33502.46 540.18 2289.50 33.73 2014-07-22 05:46:01.000 203 33502.38 540.21 2289.61 33.73 2014-07-22 05:46:03.000 203 33502.51 540.21 2289.54 33.73 2014-07-22 05:46:04.000 203 33502.39 540.20 2289.52 33.73 2014-07-22 05:46:05.000 203 33502.33 540.16 2289.61 33.73 2014-07-22 05:46:06.000 203 33502.54 540.19 2289.50 33.73 2014-07-22 05:46:07.000 203 33502.40 540.21 2289.58 33.73 2014-07-22 05:46:08.000 203 33502.37 540.22 2289.61 33.73 2014-07-22 05:46:09.000 203 33502.46 540.21 2289.52 33.73 2014-07-22 05:46:10.000 203 33502.42 540.21 2289.58 33.73 2014-07-22 05:46:11.000 203 33502.28 540.21 2289.59 33.73 2014-07-22 05:46:12.000 203 33502.40 540.20 2289.74 33.73 2014-07-22 05:46:13.000 203 33502.42 540.17 2289.64 33.73 2014-07-22 05:46:14.000 203 33502.39 540.15 2289.58 33.73 2014-07-22 05:46:15.000 203 33502.41 540.11 2289.61 33.73 2014-07-22 05:46:16.000 203 33502.48 540.13 2289.57 33.73 2014-07-22 05:46:17.000 203 33502.50 540.13 2289.58 33.73 2014-07-22 05:46:18.000 203 33502.50 540.14 2289.59 33.73 2014-07-22 05:46:19.000 203 33502.50 540.14 2289.60 33.73 2014-07-22 05:46:20.000 203 33502.49 540.17 2289.64 33.73 2014-07-22 05:46:21.000 203 33502.51 540.19 2289.60 33.73 2014-07-22 05:46:22.000 203 33502.46 540.11 2289.59 33.73 2014-07-22 05:46:23.000 203 33502.48 540.15 2289.64 33.73 2014-07-22 05:46:24.000 203 33502.43 540.08 2289.61 33.73 2014-07-22 05:46:25.000 203 33502.36 540.13 2289.61 33.73 2014-07-22 05:46:26.000 203 33502.42 540.22 2289.70 33.73 2014-07-22 05:46:27.000 203 33502.30 540.18 2289.66 33.73 2014-07-22 05:46:28.000 203 33502.34 540.17 2289.62 33.73 2014-07-22 05:46:29.000 203 33502.43 540.12 2289.68 33.73 2014-07-22 05:46:30.000 203 33502.30 540.10 2289.58 33.73 2014-07-22 05:46:31.000 203 33502.34 540.13 2289.61 33.73 2014-07-22 05:46:32.000 203 33502.39 540.11 2289.61 33.73 2014-07-22 05:46:33.000 203 33502.35 540.15 2289.66 33.73 2014-07-22 05:46:34.000 203 33502.35 540.09 2289.66 33.73 2014-07-22 05:46:35.000 203 33502.36 540.10 2289.70 33.73 2014-07-22 05:46:36.000 203 33502.35 540.07 2289.62 33.73 2014-07-22 05:46:37.000 203 33502.32 540.09 2289.66 33.73 2014-07-22 05:46:38.000 203 33502.45 540.12 2289.59 33.73 2014-07-22 05:46:39.000 203 33502.43 540.15 2289.64 33.73 2014-07-22 05:46:40.000 203 33502.38 540.13 2289.63 33.73 2014-07-22 05:46:41.000 203 33502.40 540.16 2289.65 33.73 2014-07-22 05:46:42.000 203 33502.40 540.14 2289.67 33.73 2014-07-22 05:46:42.000 203 33502.26 540.09 2289.76 33.73 2014-07-22 05:46:44.000 203 33502.37 540.10 2289.65 33.73 2014-07-22 05:46:45.000 203 33502.31 540.12 2289.64 33.73 2014-07-22 05:46:46.000 203 33502.27 540.16 2289.64 33.73 2014-07-22 05:46:47.000 203 33502.26 540.15 2289.74 33.73 2014-07-22 05:46:48.000 203 33502.24 540.06 2289.59 33.73 2014-07-22 05:46:49.000 203 33502.23 540.06 2289.59 33.73 2014-07-22 05:46:50.000 203 33502.28 540.06 2289.66 33.73 2014-07-22 05:46:51.000 203 33502.41 540.09 2289.62 33.73 2014-07-22 05:46:52.000 203 33502.41 540.11 2289.64 33.73 2014-07-22 05:46:53.000 203 33502.32 540.12 2289.65 33.73 2014-07-22 05:46:54.000 203 33502.33 540.05 2289.72 33.73 2014-07-22 05:46:55.000 203 33502.25 540.09 2289.74 33.73 2014-07-22 05:46:55.000 203 33502.28 540.07 2289.74 33.73 2014-07-22 05:46:57.000 203 33502.41 540.05 2289.65 33.73 2014-07-22 05:46:58.000 203 33502.41 540.11 2289.67 33.73 2014-07-22 05:46:59.000 203 33502.27 540.06 2289.66 33.73 2014-07-22 05:47:00.000 203 33502.39 540.02 2289.66 33.73 2014-07-22 05:47:01.000 203 33502.41 540.05 2289.71 33.73 2014-07-22 05:47:02.000 203 33502.32 540.01 2289.69 33.73 2014-07-22 05:47:03.000 203 33502.41 540.05 2289.71 33.73 2014-07-22 05:47:04.000 203 33502.32 540.05 2289.73 33.73 2014-07-22 05:47:05.000 203 33502.36 540.06 2289.76 33.73 2014-07-22 05:47:06.000 203 33502.25 540.07 2289.71 33.73 2014-07-22 05:47:07.000 203 33502.32 540.08 2289.65 33.73 2014-07-22 05:47:08.000 203 33502.38 540.06 2289.72 33.73 2014-07-22 05:47:09.000 203 33502.24 540.07 2289.75 33.73 2014-07-22 05:47:10.000 203 33502.26 540.09 2289.70 33.73 2014-07-22 05:47:11.000 203 33502.25 540.04 2289.68 33.73 2014-07-22 05:47:12.000 203 33502.32 540.06 2289.66 33.73 2014-07-22 05:47:13.000 203 33502.22 540.05 2289.68 33.73 2014-07-22 05:47:14.000 203 33502.30 540.03 2289.65 33.73 2014-07-22 05:47:15.000 203 33502.21 540.05 2289.72 33.73 2014-07-22 05:47:16.000 203 33502.28 540.04 2289.70 33.73 2014-07-22 05:47:17.000 203 33502.21 540.00 2289.68 33.73 2014-07-22 05:47:18.000 203 33502.08 540.06 2289.71 33.73 2014-07-22 05:47:19.000 203 33502.23 540.06 2289.73 33.73 2014-07-22 05:47:20.000 203 33502.22 540.00 2289.74 33.73 2014-07-22 05:47:21.000 203 33502.36 540.04 2289.64 33.73 2014-07-22 05:47:22.000 203 33502.21 539.99 2289.74 33.73 2014-07-22 05:47:23.000 203 33502.21 540.04 2289.76 33.73 2014-07-22 05:47:24.000 203 33502.19 539.93 2289.77 33.73 2014-07-22 05:47:25.000 203 33502.13 539.96 2289.78 33.73 2014-07-22 05:47:26.000 203 33502.29 539.98 2289.75 33.73 2014-07-22 05:47:27.000 203 33502.18 540.00 2289.69 33.73 2014-07-22 05:47:28.000 203 33502.12 540.03 2289.83 33.73 2014-07-22 05:47:29.000 203 33502.25 540.01 2289.78 33.73 2014-07-22 05:47:30.000 203 33502.10 539.97 2289.76 33.73 2014-07-22 05:47:31.000 203 33502.15 539.94 2289.75 33.73 2014-07-22 05:47:32.000 203 33502.15 539.93 2289.77 33.73 2014-07-22 05:47:33.000 203 33502.15 539.92 2289.77 33.73 2014-07-22 05:47:34.000 203 33502.13 539.96 2289.77 33.73 2014-07-22 05:47:35.000 203 33502.21 539.94 2289.74 33.73 2014-07-22 05:47:36.000 203 33502.15 539.97 2289.68 33.73 2014-07-22 05:47:36.000 203 33502.15 539.95 2289.65 33.73 2014-07-22 05:47:38.000 203 33502.24 539.98 2289.75 33.73 2014-07-22 05:47:39.000 203 33502.18 539.99 2289.77 33.73 2014-07-22 05:47:40.000 203 33502.16 540.01 2289.83 33.73 2014-07-22 05:47:41.000 203 33502.12 539.99 2289.66 33.73 2014-07-22 05:47:42.000 203 33502.17 539.97 2289.83 33.73 2014-07-22 05:47:43.000 203 33502.18 539.98 2289.80 33.73 2014-07-22 05:47:44.000 203 33502.15 539.93 2289.78 33.73 2014-07-22 05:47:45.000 203 33502.18 539.95 2289.74 33.73 2014-07-22 05:47:46.000 203 33502.24 539.96 2289.76 33.73 2014-07-22 05:47:47.000 203 33502.16 539.98 2289.74 33.73 2014-07-22 05:47:48.000 203 33502.25 539.95 2289.81 33.73 2014-07-22 05:47:49.000 203 33502.14 539.94 2289.76 33.73 2014-07-22 05:47:49.000 203 33502.19 539.94 2289.78 33.73 2014-07-22 05:47:51.000 203 33502.13 539.91 2289.81 33.73 2014-07-22 05:47:52.000 203 33502.12 539.96 2289.79 33.73 2014-07-22 05:47:53.000 203 33502.21 539.98 2289.72 33.73 2014-07-22 05:47:54.000 203 33502.23 540.00 2289.77 33.73 2014-07-22 05:47:55.000 203 33502.16 539.94 2289.75 33.73 2014-07-22 05:47:56.000 203 33502.15 540.00 2289.71 33.73 2014-07-22 05:47:57.000 203 33502.14 539.97 2289.77 33.73 2014-07-22 05:47:58.000 203 33502.26 539.91 2289.76 33.73 2014-07-22 05:47:59.000 203 33502.12 539.98 2289.81 33.73 2014-07-22 05:48:00.000 203 33502.26 539.97 2289.78 33.73 2014-07-22 05:48:01.000 203 33502.15 539.93 2289.76 33.73 2014-07-22 05:48:02.000 203 33502.14 539.91 2289.86 33.73 2014-07-22 05:48:03.000 203 33502.13 539.88 2289.68 33.73 2014-07-22 05:48:04.000 203 33502.14 539.93 2289.75 33.73 2014-07-22 05:48:05.000 203 33502.12 539.93 2289.85 33.73 2014-07-22 05:48:06.000 203 33502.12 539.93 2289.78 33.73 2014-07-22 05:48:07.000 203 33502.10 539.94 2289.79 33.73 2014-07-22 05:48:08.000 203 33502.15 539.89 2289.84 33.73 2014-07-22 05:48:09.000 203 33502.11 539.93 2289.80 33.73 2014-07-22 05:48:10.000 203 33502.04 539.94 2289.88 33.73 2014-07-22 05:48:11.000 203 33502.14 539.92 2289.80 33.73 2014-07-22 05:48:12.000 203 33502.14 539.90 2289.85 33.73 2014-07-22 05:48:13.000 203 33502.08 539.91 2289.83 33.73 2014-07-22 05:48:14.000 203 33502.19 539.89 2289.83 33.73 2014-07-22 05:48:15.000 203 33502.18 539.93 2289.87 33.73 2014-07-22 05:48:16.000 203 33502.18 539.90 2289.86 33.73 2014-07-22 05:48:17.000 203 33502.11 539.92 2289.81 33.73 2014-07-22 05:48:18.000 203 33502.23 539.91 2289.89 33.73 2014-07-22 05:48:19.000 203 33502.21 539.92 2289.90 33.73 2014-07-22 05:48:20.000 203 33502.24 539.95 2289.80 33.73 2014-07-22 05:48:21.000 203 33502.26 539.97 2289.87 33.73 2014-07-22 05:48:22.000 203 33502.20 539.93 2289.77 33.73 2014-07-22 05:48:23.000 203 33502.12 539.91 2289.81 33.73 2014-07-22 05:48:24.000 203 33502.21 539.95 2289.79 33.73 2014-07-22 05:48:25.000 203 33502.18 539.93 2289.87 33.73 2014-07-22 05:48:26.000 203 33502.19 539.99 2289.85 33.73 2014-07-22 05:48:27.000 203 33502.12 539.98 2289.85 33.73 2014-07-22 05:48:28.000 203 33502.17 540.04 2289.84 33.73 2014-07-22 05:48:29.000 203 33502.12 540.02 2289.86 33.73 2014-07-22 05:48:30.000 203 33502.08 540.01 2289.89 33.73 2014-07-22 05:48:30.000 203 33502.11 539.96 2289.89 33.73 2014-07-22 05:48:32.000 203 33502.11 539.98 2289.94 33.73 2014-07-22 05:48:33.000 203 33502.04 540.00 2289.80 33.73 2014-07-22 05:48:34.000 203 33502.02 540.04 2289.91 33.73 2014-07-22 05:48:35.000 203 33501.95 540.01 2289.93 33.73 2014-07-22 05:48:36.000 203 33502.11 540.04 2289.81 33.73 2014-07-22 05:48:37.000 203 33501.95 540.00 2289.78 33.73 2014-07-22 05:48:38.000 203 33501.97 540.08 2289.90 33.73 2014-07-22 05:48:39.000 203 33501.92 540.06 2289.90 33.73 2014-07-22 05:48:40.000 203 33501.96 540.04 2289.87 33.73 2014-07-22 05:48:41.000 203 33502.02 539.98 2289.95 33.73 2014-07-22 05:48:42.000 203 33501.93 539.96 2289.87 33.73 2014-07-22 05:48:43.000 203 33501.89 540.00 2289.96 33.73 2014-07-22 05:48:43.000 203 33501.95 539.96 2289.99 33.73 2014-07-22 05:48:45.000 203 33501.92 539.96 2289.88 33.73 2014-07-22 05:48:46.000 203 33501.99 539.96 2289.89 33.73 2014-07-22 05:48:47.000 203 33501.93 539.92 2290.02 33.73 2014-07-22 05:48:48.000 203 33502.02 539.90 2290.00 33.73 2014-07-22 05:48:49.000 203 33501.91 539.90 2289.99 33.73 2014-07-22 05:48:50.000 203 33501.95 539.89 2289.97 33.73 2014-07-22 05:48:51.000 203 33501.90 539.93 2289.98 33.73 2014-07-22 05:48:52.000 203 33502.01 539.93 2290.08 33.73 2014-07-22 05:48:53.000 203 33501.99 539.96 2290.03 33.73 2014-07-22 05:48:54.000 203 33502.01 539.96 2289.98 33.73 2014-07-22 05:48:55.000 203 33502.08 539.94 2289.95 33.73 2014-07-22 05:48:56.000 203 33502.02 539.94 2290.00 33.73 2014-07-22 05:48:57.000 203 33501.97 539.94 2290.03 33.73 2014-07-22 05:48:58.000 203 33502.01 539.99 2290.02 33.73 2014-07-22 05:48:59.000 203 33502.11 539.96 2289.89 33.73 2014-07-22 05:49:00.000 203 33502.03 539.96 2289.93 33.73 2014-07-22 05:49:01.000 203 33502.11 539.95 2289.95 33.73 2014-07-22 05:49:02.000 203 33502.03 539.98 2290.06 33.73 2014-07-22 05:49:03.000 203 33502.05 540.00 2289.97 33.73 2014-07-22 05:49:04.000 203 33502.00 539.96 2289.89 33.73 2014-07-22 05:49:05.000 203 33502.03 540.00 2289.95 33.73 2014-07-22 05:49:06.000 203 33502.16 539.99 2290.06 33.73 2014-07-22 05:49:07.000 203 33502.02 540.02 2289.94 33.73 2014-07-22 05:49:08.000 203 33502.03 540.04 2289.97 33.73 2014-07-22 05:49:09.000 203 33502.04 539.99 2290.03 33.73 2014-07-22 05:49:10.000 203 33502.04 539.99 2289.99 33.73 2014-07-22 05:49:11.000 203 33502.02 540.02 2289.91 33.73 2014-07-22 05:49:12.000 203 33501.98 539.96 2290.03 33.73 2014-07-22 05:49:13.000 203 33501.98 539.97 2289.99 33.73 2014-07-22 05:49:14.000 203 33501.98 539.95 2290.09 33.73 2014-07-22 05:49:15.000 203 33501.89 539.96 2290.00 33.73 2014-07-22 05:49:16.000 203 33501.96 539.95 2289.95 33.73 2014-07-22 05:49:17.000 203 33501.93 539.99 2290.02 33.73 2014-07-22 05:49:18.000 203 33501.92 539.93 2290.09 33.73 2014-07-22 05:49:19.000 203 33501.90 539.93 2290.00 33.73 2014-07-22 05:49:20.000 203 33501.93 539.98 2290.05 33.73 2014-07-22 05:49:21.000 203 33501.88 539.98 2289.91 33.73 2014-07-22 05:49:22.000 203 33501.96 539.95 2290.03 33.73 2014-07-22 05:49:23.000 203 33501.83 539.97 2290.04 33.73 2014-07-22 05:49:24.000 203 33501.94 539.94 2290.09 33.73 2014-07-22 05:49:24.000 203 33502.02 539.94 2290.02 33.73 2014-07-22 05:49:26.000 203 33501.92 540.01 2289.97 33.73 2014-07-22 05:49:27.000 203 33501.95 539.98 2290.13 33.73 2014-07-22 05:49:28.000 203 33502.00 539.97 2290.08 33.73 2014-07-22 05:49:29.000 203 33501.91 539.98 2289.99 33.73 2014-07-22 05:49:30.000 203 33502.05 540.00 2290.06 33.73 2014-07-22 05:49:31.000 203 33502.02 540.01 2290.00 33.73 2014-07-22 05:49:32.000 203 33502.08 539.95 2290.02 33.73 2014-07-22 05:49:33.000 203 33502.05 540.00 2290.08 33.73 2014-07-22 05:49:34.000 203 33502.12 540.01 2290.03 33.73 2014-07-22 05:49:35.000 203 33502.12 539.92 2290.15 33.73 2014-07-22 05:49:36.000 203 33502.08 540.01 2289.98 33.73 2014-07-22 05:49:37.000 203 33502.04 539.99 2289.96 33.73 2014-07-22 05:49:37.000 203 33502.16 540.02 2290.06 33.73 2014-07-22 05:49:39.000 203 33502.15 540.03 2289.95 33.73 2014-07-22 05:49:40.000 203 33502.13 540.04 2290.05 33.73 2014-07-22 05:49:41.000 203 33502.14 539.99 2290.08 33.73 2014-07-22 05:49:42.000 203 33502.14 540.04 2290.04 33.73 2014-07-22 05:49:43.000 203 33502.07 540.02 2290.02 33.73 2014-07-22 05:49:44.000 203 33502.18 540.01 2290.06 33.73 2014-07-22 05:49:45.000 203 33502.07 540.04 2290.05 33.73 2014-07-22 05:49:46.000 203 33502.05 539.99 2289.98 33.73 2014-07-22 05:49:47.000 203 33502.12 540.04 2290.02 33.73 2014-07-22 05:49:48.000 203 33502.06 540.01 2290.05 33.73 2014-07-22 05:49:49.000 203 33501.98 540.03 2290.08 33.73 2014-07-22 05:49:50.000 203 33502.06 540.02 2290.05 33.73 2014-07-22 05:49:51.000 203 33502.11 540.01 2290.13 33.73 2014-07-22 05:49:52.000 203 33502.01 540.01 2290.08 33.73 2014-07-22 05:49:53.000 203 33502.04 540.01 2290.10 33.73 2014-07-22 05:49:54.000 203 33502.07 539.97 2290.09 33.73 2014-07-22 05:49:55.000 203 33502.03 539.94 2290.05 33.73 2014-07-22 05:49:56.000 203 33502.02 539.97 2290.10 33.73 2014-07-22 05:49:57.000 203 33501.98 539.97 2290.14 33.73 2014-07-22 05:49:58.000 203 33501.89 539.98 2290.08 33.73 2014-07-22 05:49:59.000 203 33502.12 539.98 2290.12 33.73 2014-07-22 05:50:00.000 203 33502.08 539.99 2290.18 33.73 2014-07-22 05:50:01.000 203 33502.05 539.99 2290.15 33.73 2014-07-22 05:50:02.000 203 33502.11 540.04 2290.05 33.73 2014-07-22 05:50:03.000 203 33501.98 539.96 2290.13 33.73 2014-07-22 05:50:04.000 203 33502.07 539.96 2290.14 33.73 2014-07-22 05:50:05.000 203 33502.11 539.90 2290.09 33.73 2014-07-22 05:50:06.000 203 33502.13 539.93 2290.14 33.73 2014-07-22 05:50:07.000 203 33502.08 539.92 2290.20 33.73 2014-07-22 05:50:08.000 203 33502.14 539.94 2290.09 33.73 2014-07-22 05:50:09.000 203 33502.11 539.95 2290.09 33.73 2014-07-22 05:50:10.000 203 33502.10 539.96 2290.12 33.73 2014-07-22 05:50:11.000 203 33502.17 539.95 2290.16 33.73 2014-07-22 05:50:12.000 203 33502.20 539.95 2290.07 33.73 2014-07-22 05:50:13.000 203 33502.15 539.94 2290.09 33.73 2014-07-22 05:50:14.000 203 33502.16 540.00 2290.13 33.73 2014-07-22 05:50:15.000 203 33502.11 539.98 2290.08 33.73 2014-07-22 05:50:16.000 203 33502.15 539.99 2290.14 33.73 2014-07-22 05:50:17.000 203 33502.20 540.02 2290.08 33.73 2014-07-22 05:50:18.000 203 33502.12 539.99 2290.08 33.73 2014-07-22 05:50:18.000 203 33502.23 539.98 2290.09 33.73 2014-07-22 05:50:20.000 203 33502.18 540.01 2290.13 33.73 2014-07-22 05:50:21.000 203 33502.15 540.00 2290.08 33.73 2014-07-22 05:50:22.000 203 33502.25 539.95 2290.05 33.73 2014-07-22 05:50:23.000 203 33502.05 540.01 2290.11 33.73 2014-07-22 05:50:24.000 203 33502.08 540.05 2290.20 33.73 2014-07-22 05:50:25.000 203 33502.12 540.01 2290.15 33.73 2014-07-22 05:50:26.000 203 33502.05 540.01 2290.17 33.73 2014-07-22 05:50:27.000 203 33502.17 540.05 2290.14 33.73 2014-07-22 05:50:28.000 203 33501.99 540.03 2290.14 33.73 2014-07-22 05:50:29.000 203 33502.04 540.03 2290.15 33.73 2014-07-22 05:50:30.000 203 33501.99 540.05 2290.15 33.73 2014-07-22 05:50:31.000 203 33502.01 540.03 2290.19 33.73 2014-07-22 05:50:31.000 203 33502.09 540.10 2290.13 33.73 2014-07-22 05:50:33.000 203 33501.99 540.03 2290.21 33.73 2014-07-22 05:50:34.000 203 33501.99 540.04 2290.28 33.73 2014-07-22 05:50:35.000 203 33502.05 540.02 2290.26 33.73 2014-07-22 05:50:36.000 203 33501.93 540.04 2290.11 33.73 2014-07-22 05:50:37.000 203 33502.02 540.00 2290.09 33.73 2014-07-22 05:50:38.000 203 33501.88 540.02 2290.24 33.73 2014-07-22 05:50:39.000 203 33502.02 539.99 2290.21 33.73 2014-07-22 05:50:40.000 203 33502.07 540.05 2290.22 33.73 2014-07-22 05:50:41.000 203 33502.03 540.02 2290.21 33.73 2014-07-22 05:50:42.000 203 33502.02 540.04 2290.26 33.73 2014-07-22 05:50:43.000 203 33502.04 540.01 2290.28 33.73 2014-07-22 05:50:44.000 203 33501.96 540.02 2290.14 33.73 2014-07-22 05:50:45.000 203 33502.01 539.98 2290.24 33.73 2014-07-22 05:50:46.000 203 33502.04 539.97 2290.20 33.73 2014-07-22 05:50:47.000 203 33502.04 539.98 2290.28 33.73 2014-07-22 05:50:48.000 203 33502.14 539.98 2290.21 33.73 2014-07-22 05:50:49.000 203 33502.02 540.06 2290.26 33.73 2014-07-22 05:50:50.000 203 33502.12 540.01 2290.24 33.73 2014-07-22 05:50:51.000 203 33502.09 540.06 2290.27 33.73 2014-07-22 05:50:52.000 203 33502.14 540.02 2290.22 33.73 2014-07-22 05:50:53.000 203 33502.18 540.04 2290.14 33.73 2014-07-22 05:50:54.000 203 33502.20 540.02 2290.16 33.73 2014-07-22 05:50:55.000 203 33502.10 540.04 2290.24 33.73 2014-07-22 05:50:56.000 203 33502.18 540.07 2290.32 33.73 2014-07-22 05:50:57.000 203 33502.17 540.09 2290.26 33.73 2014-07-22 05:50:58.000 203 33502.11 540.09 2290.18 33.73 2014-07-22 05:50:59.000 203 33502.14 540.11 2290.23 33.73 2014-07-22 05:51:00.000 203 33502.15 540.11 2290.23 33.73 2014-07-22 05:51:01.000 203 33502.10 540.10 2290.18 33.73 2014-07-22 05:51:02.000 203 33502.17 540.13 2290.32 33.73 2014-07-22 05:51:03.000 203 33502.02 540.06 2290.23 33.73 2014-07-22 05:51:04.000 203 33502.08 540.11 2290.20 33.73 2014-07-22 05:51:05.000 203 33502.01 540.13 2290.22 33.73 2014-07-22 05:51:06.000 203 33502.11 540.18 2290.30 33.73 2014-07-22 05:51:07.000 203 33502.05 540.13 2290.36 33.73 2014-07-22 05:51:08.000 203 33502.06 540.12 2290.30 33.73 2014-07-22 05:51:09.000 203 33502.07 540.13 2290.30 33.73 2014-07-22 05:51:10.000 203 33501.97 540.14 2290.26 33.73 2014-07-22 05:51:11.000 203 33502.00 540.11 2290.29 33.73 2014-07-22 05:51:12.000 203 33501.97 540.08 2290.24 33.73 2014-07-22 05:51:12.000 203 33502.01 540.09 2290.27 33.73 2014-07-22 05:51:14.000 203 33502.06 540.09 2290.37 33.73 2014-07-22 05:51:15.000 203 33502.04 540.12 2290.36 33.73 2014-07-22 05:51:16.000 203 33502.08 540.15 2290.28 33.73 2014-07-22 05:51:17.000 203 33501.99 540.07 2290.27 33.73 2014-07-22 05:51:18.000 203 33502.08 540.08 2290.38 33.73 2014-07-22 05:51:19.000 203 33502.07 540.09 2290.36 33.73 2014-07-22 05:51:20.000 203 33502.01 540.09 2290.32 33.73 2014-07-22 05:51:21.000 203 33502.10 540.11 2290.23 33.73 2014-07-22 05:51:22.000 203 33501.97 540.09 2290.28 33.73 2014-07-22 05:51:23.000 203 33502.08 540.12 2290.32 33.73 2014-07-22 05:51:24.000 203 33502.04 540.13 2290.37 33.73 2014-07-22 05:51:25.000 203 33501.94 540.11 2290.32 33.73 2014-07-22 05:51:25.000 203 33501.97 540.15 2290.37 33.73 2014-07-22 05:51:27.000 203 33502.07 540.15 2290.33 33.73 2014-07-22 05:51:28.000 203 33502.17 540.15 2290.37 33.73 2014-07-22 05:51:29.000 203 33501.99 540.15 2290.41 33.73 2014-07-22 05:51:30.000 203 33501.92 540.13 2290.37 33.73 2014-07-22 05:51:31.000 203 33501.96 540.09 2290.36 33.73 2014-07-22 05:51:32.000 203 33502.07 540.14 2290.43 33.73 2014-07-22 05:51:33.000 203 33501.97 540.18 2290.36 33.73 2014-07-22 05:51:34.000 203 33502.01 540.12 2290.46 33.73 2014-07-22 05:51:35.000 203 33502.01 540.16 2290.47 33.73 2014-07-22 05:51:36.000 203 33501.98 540.07 2290.33 33.73 2014-07-22 05:51:37.000 203 33501.92 540.10 2290.41 33.73 2014-07-22 05:51:38.000 203 33501.98 540.11 2290.36 33.73 2014-07-22 05:51:39.000 203 33501.94 540.12 2290.45 33.73 2014-07-22 05:51:40.000 203 33502.04 540.14 2290.39 33.73 2014-07-22 05:51:41.000 203 33502.05 540.11 2290.41 33.73 2014-07-22 05:51:42.000 203 33502.01 540.12 2290.42 33.73 2014-07-22 05:51:43.000 203 33502.08 540.09 2290.45 33.73 2014-07-22 05:51:44.000 203 33502.03 540.14 2290.40 33.73 2014-07-22 05:51:45.000 203 33502.09 540.10 2290.42 33.73 2014-07-22 05:51:46.000 203 33501.97 540.12 2290.47 33.73 2014-07-22 05:51:47.000 203 33501.99 540.09 2290.39 33.73 2014-07-22 05:51:48.000 203 33502.00 540.10 2290.40 33.73 2014-07-22 05:51:49.000 203 33501.95 540.08 2290.38 33.73 2014-07-22 05:51:50.000 203 33501.94 540.17 2290.35 33.73 2014-07-22 05:51:51.000 203 33501.94 540.11 2290.44 33.73 2014-07-22 05:51:52.000 203 33501.92 540.11 2290.41 33.73 2014-07-22 05:51:53.000 203 33501.96 540.14 2290.45 33.73 2014-07-22 05:51:54.000 203 33502.01 540.12 2290.43 33.73 2014-07-22 05:51:55.000 203 33501.91 540.12 2290.45 33.73 2014-07-22 05:51:56.000 203 33501.93 540.17 2290.43 33.73 2014-07-22 05:51:57.000 203 33501.90 540.11 2290.46 33.73 2014-07-22 05:51:58.000 203 33501.95 540.11 2290.51 33.73 2014-07-22 05:51:59.000 203 33501.92 540.16 2290.47 33.73 2014-07-22 05:52:00.000 203 33502.01 540.11 2290.48 33.73 2014-07-22 05:52:01.000 203 33501.91 540.09 2290.49 33.73 2014-07-22 05:52:02.000 203 33501.96 540.14 2290.48 33.73 2014-07-22 05:52:03.000 203 33502.00 540.14 2290.51 33.73 2014-07-22 05:52:04.000 203 33502.00 540.17 2290.50 33.73 2014-07-22 05:52:05.000 203 33501.90 540.14 2290.52 33.73 2014-07-22 05:52:06.000 203 33501.94 540.13 2290.52 33.73 2014-07-22 05:52:06.000 203 33502.01 540.15 2290.59 33.73 2014-07-22 05:52:08.000 203 33502.04 540.18 2290.52 33.73 2014-07-22 05:52:09.000 203 33501.95 540.17 2290.55 33.73 2014-07-22 05:52:10.000 203 33501.95 540.15 2290.58 33.73 2014-07-22 05:52:11.000 203 33501.93 540.18 2290.45 33.73 2014-07-22 05:52:12.000 203 33502.04 540.20 2290.46 33.73 2014-07-22 05:52:13.000 203 33502.08 540.16 2290.51 33.73 2014-07-22 05:52:14.000 203 33501.95 540.18 2290.44 33.73 2014-07-22 05:52:15.000 203 33501.94 540.19 2290.46 33.73 2014-07-22 05:52:16.000 203 33502.13 540.18 2290.52 33.73 2014-07-22 05:52:17.000 203 33502.00 540.18 2290.53 33.73 2014-07-22 05:52:18.000 203 33502.03 540.22 2290.55 33.73 2014-07-22 05:52:19.000 203 33501.99 540.19 2290.58 33.73 2014-07-22 05:52:19.000 203 33501.96 540.23 2290.52 33.73 2014-07-22 05:52:21.000 203 33501.96 540.20 2290.56 33.73 2014-07-22 05:52:22.000 203 33501.98 540.24 2290.53 33.73 2014-07-22 05:52:23.000 203 33501.92 540.24 2290.49 33.73 2014-07-22 05:52:24.000 203 33501.94 540.22 2290.54 33.73 2014-07-22 05:52:25.000 203 33501.96 540.25 2290.46 33.73 2014-07-22 05:52:26.000 203 33501.96 540.24 2290.54 33.73 2014-07-22 05:52:27.000 203 33501.99 540.28 2290.52 33.73 2014-07-22 05:52:28.000 203 33501.86 540.25 2290.48 33.73 2014-07-22 05:52:29.000 203 33501.96 540.24 2290.54 33.73 2014-07-22 05:52:30.000 203 33501.98 540.23 2290.56 33.73 2014-07-22 05:52:31.000 203 33501.98 540.23 2290.52 33.73 2014-07-22 05:52:32.000 203 33501.88 540.15 2290.56 33.73 2014-07-22 05:52:33.000 203 33501.93 540.15 2290.52 33.73 2014-07-22 05:52:34.000 203 33501.95 540.20 2290.52 33.73 2014-07-22 05:52:35.000 203 33502.08 540.19 2290.49 33.73 2014-07-22 05:52:36.000 203 33501.98 540.28 2290.51 33.73 2014-07-22 05:52:37.000 203 33502.05 540.29 2290.53 33.73 2014-07-22 05:52:38.000 203 33501.98 540.28 2290.58 33.73 2014-07-22 05:52:39.000 203 33502.02 540.33 2290.60 33.73 2014-07-22 05:52:40.000 203 33501.92 540.33 2290.53 33.73 2014-07-22 05:52:41.000 203 33502.03 540.27 2290.56 33.73 2014-07-22 05:52:42.000 203 33502.04 540.31 2290.66 33.73 2014-07-22 05:52:43.000 203 33501.95 540.27 2290.58 33.73 2014-07-22 05:52:44.000 203 33502.02 540.29 2290.59 33.73 2014-07-22 05:52:45.000 203 33502.05 540.32 2290.58 33.73 2014-07-22 05:52:46.000 203 33502.01 540.30 2290.58 33.73 2014-07-22 05:52:47.000 203 33501.96 540.32 2290.58 33.73 2014-07-22 05:52:48.000 203 33502.07 540.27 2290.63 33.73 2014-07-22 05:52:49.000 203 33501.95 540.30 2290.63 33.73 2014-07-22 05:52:50.000 203 33501.96 540.32 2290.66 33.73 2014-07-22 05:52:51.000 203 33501.97 540.31 2290.65 33.73 2014-07-22 05:52:52.000 203 33501.93 540.35 2290.60 33.73 2014-07-22 05:52:53.000 203 33501.92 540.35 2290.62 33.73 2014-07-22 05:52:54.000 203 33501.86 540.40 2290.73 33.73 2014-07-22 05:52:55.000 203 33501.86 540.37 2290.67 33.73 2014-07-22 05:52:56.000 203 33501.93 540.39 2290.59 33.73 2014-07-22 05:52:57.000 203 33501.80 540.39 2290.71 33.73 2014-07-22 05:52:58.000 203 33501.76 540.33 2290.66 33.73 2014-07-22 05:52:59.000 203 33501.87 540.34 2290.68 33.73 2014-07-22 05:53:00.000 203 33501.81 540.38 2290.73 33.73 2014-07-22 05:53:00.000 203 33501.79 540.39 2290.72 33.73 2014-07-22 05:53:02.000 203 33501.79 540.35 2290.74 33.73 2014-07-22 05:53:03.000 203 33501.87 540.36 2290.68 33.73 2014-07-22 05:53:04.000 203 33501.82 540.40 2290.68 33.73 2014-07-22 05:53:05.000 203 33501.85 540.33 2290.78 33.73 2014-07-22 05:53:06.000 203 33501.77 540.40 2290.69 33.73 2014-07-22 05:53:07.000 203 33501.77 540.39 2290.68 33.73 2014-07-22 05:53:08.000 203 33501.96 540.38 2290.65 33.73 2014-07-22 05:53:09.000 203 33501.86 540.37 2290.69 33.73 2014-07-22 05:53:10.000 203 33501.78 540.35 2290.79 33.73 2014-07-22 05:53:11.000 203 33501.80 540.40 2290.68 33.73 2014-07-22 05:53:12.000 203 33502.03 540.40 2290.69 33.73 2014-07-22 05:53:13.000 203 33501.90 540.37 2290.72 33.73 2014-07-22 05:53:13.000 203 33501.89 540.37 2290.68 33.73 2014-07-22 05:53:15.000 203 33501.93 540.43 2290.80 33.73 2014-07-22 05:53:16.000 203 33502.02 540.42 2290.65 33.73 2014-07-22 05:53:17.000 203 33501.89 540.43 2290.69 33.73 2014-07-22 05:53:18.000 203 33501.95 540.40 2290.73 33.73 2014-07-22 05:53:19.000 203 33501.86 540.37 2290.72 33.73 2014-07-22 05:53:20.000 203 33501.95 540.45 2290.62 33.73 2014-07-22 05:53:21.000 203 33501.94 540.47 2290.78 33.73 2014-07-22 05:53:22.000 203 33501.95 540.47 2290.73 33.73 2014-07-22 05:53:23.000 203 33501.85 540.51 2290.74 33.73 2014-07-22 05:53:24.000 203 33501.93 540.43 2290.83 33.73 2014-07-22 05:53:25.000 203 33501.85 540.45 2290.80 33.73 2014-07-22 05:53:26.000 203 33501.91 540.51 2290.84 33.73 2014-07-22 05:53:27.000 203 33501.88 540.52 2290.78 33.73 2014-07-22 05:53:28.000 203 33501.84 540.51 2290.79 33.73 2014-07-22 05:53:29.000 203 33501.88 540.51 2290.70 33.73 2014-07-22 05:53:30.000 203 33501.90 540.50 2290.79 33.73 2014-07-22 05:53:31.000 203 33501.82 540.50 2290.77 33.73 2014-07-22 05:53:32.000 203 33501.91 540.52 2290.74 33.73 2014-07-22 05:53:33.000 203 33501.92 540.51 2290.72 33.73 2014-07-22 05:53:34.000 203 33501.90 540.52 2290.82 33.73 2014-07-22 05:53:35.000 203 33501.77 540.52 2290.79 33.73 2014-07-22 05:53:36.000 203 33501.93 540.57 2290.82 33.73 2014-07-22 05:53:37.000 203 33501.79 540.55 2290.83 33.73 2014-07-22 05:53:38.000 203 33502.04 540.57 2290.82 33.73 2014-07-22 05:53:39.000 203 33501.95 540.58 2290.78 33.73 2014-07-22 05:53:40.000 203 33501.89 540.56 2290.81 33.73 2014-07-22 05:53:41.000 203 33501.94 540.60 2290.77 33.73 2014-07-22 05:53:42.000 203 33501.86 540.60 2290.77 33.73 2014-07-22 05:53:43.000 203 33501.95 540.60 2290.74 33.73 2014-07-22 05:53:44.000 203 33501.85 540.60 2290.73 33.73 2014-07-22 05:53:45.000 203 33501.94 540.65 2290.74 33.73 2014-07-22 05:53:46.000 203 33501.93 540.64 2290.84 33.73 2014-07-22 05:53:47.000 203 33501.83 540.63 2290.86 33.73 2014-07-22 05:53:48.000 203 33501.90 540.58 2290.82 33.73 2014-07-22 05:53:49.000 203 33501.89 540.58 2290.81 33.73 2014-07-22 05:53:50.000 203 33501.91 540.59 2290.82 33.73 2014-07-22 05:53:51.000 203 33501.85 540.63 2290.79 33.73 2014-07-22 05:53:52.000 203 33501.87 540.65 2290.87 33.73 2014-07-22 05:53:53.000 203 33501.80 540.68 2290.83 33.73 2014-07-22 05:53:54.000 203 33501.88 540.69 2290.88 33.73 2014-07-22 05:53:54.000 203 33501.90 540.68 2290.92 33.73 2014-07-22 05:53:56.000 203 33501.91 540.66 2290.82 33.73 2014-07-22 05:53:57.000 203 33501.82 540.68 2290.82 33.73 2014-07-22 05:53:58.000 203 33501.94 540.73 2290.95 33.73 2014-07-22 05:53:59.000 203 33501.89 540.72 2290.91 33.73 2014-07-22 05:54:00.000 203 33501.88 540.68 2290.87 33.73 2014-07-22 05:54:01.000 203 33501.92 540.70 2290.86 33.73 2014-07-22 05:54:02.000 203 33501.86 540.73 2290.86 33.73 2014-07-22 05:54:03.000 203 33501.87 540.71 2290.92 33.73 2014-07-22 05:54:04.000 203 33501.91 540.73 2290.89 33.73 2014-07-22 05:54:05.000 203 33501.85 540.71 2290.85 33.73 2014-07-22 05:54:06.000 203 33501.93 540.71 2290.93 33.73 2014-07-22 05:54:07.000 203 33501.89 540.72 2290.86 33.73 2014-07-22 05:54:07.000 203 33501.93 540.73 2290.82 33.73 2014-07-22 05:54:09.000 203 33501.99 540.79 2291.10 33.73 2014-07-22 05:54:10.000 203 33501.84 540.74 2290.92 33.73 2014-07-22 05:54:11.000 203 33502.01 540.76 2290.86 33.73 2014-07-22 05:54:12.000 203 33501.96 540.79 2290.95 33.73 2014-07-22 05:54:13.000 203 33501.86 540.78 2290.84 33.73 2014-07-22 05:54:14.000 203 33502.01 540.73 2290.86 33.73 2014-07-22 05:54:15.000 203 33501.98 540.76 2290.96 33.73 2014-07-22 05:54:16.000 203 33501.96 540.80 2290.84 33.73 2014-07-22 05:54:17.000 203 33502.01 540.84 2290.93 33.73 2014-07-22 05:54:18.000 203 33502.05 540.82 2291.06 33.73 2014-07-22 05:54:19.000 203 33501.99 540.80 2290.96 33.73 2014-07-22 05:54:20.000 203 33502.04 540.80 2290.90 33.73 2014-07-22 05:54:21.000 203 33501.99 540.83 2290.93 33.73 2014-07-22 05:54:22.000 203 33501.89 540.77 2290.93 33.73 2014-07-22 05:54:23.000 203 33501.96 540.80 2291.00 33.73 2014-07-22 05:54:24.000 203 33501.99 540.83 2290.90 33.73 2014-07-22 05:54:25.000 203 33501.95 540.80 2290.99 33.73 2014-07-22 05:54:26.000 203 33502.04 540.78 2290.99 33.73 2014-07-22 05:54:27.000 203 33501.99 540.78 2290.95 33.73 2014-07-22 05:54:28.000 203 33502.07 540.83 2290.95 33.73 2014-07-22 05:54:29.000 203 33501.98 540.81 2290.98 33.73 2014-07-22 05:54:30.000 203 33501.95 540.83 2290.93 33.73 2014-07-22 05:54:31.000 203 33501.98 540.82 2290.93 33.73 2014-07-22 05:54:32.000 203 33501.94 540.75 2290.93 33.73 2014-07-22 05:54:33.000 203 33501.97 540.76 2290.92 33.73 2014-07-22 05:54:34.000 203 33502.04 540.82 2290.97 33.73 2014-07-22 05:54:35.000 203 33502.05 540.83 2290.93 33.73 2014-07-22 05:54:36.000 203 33502.07 540.85 2290.88 33.73 2014-07-22 05:54:37.000 203 33502.04 540.85 2290.96 33.73 2014-07-22 05:54:38.000 203 33501.91 540.93 2290.92 33.73 2014-07-22 05:54:39.000 203 33502.07 540.89 2290.98 33.73 2014-07-22 05:54:40.000 203 33502.04 540.87 2290.93 33.73 2014-07-22 05:54:41.000 203 33501.98 540.92 2290.96 33.73 2014-07-22 05:54:42.000 203 33502.12 540.95 2290.90 33.73 2014-07-22 05:54:43.000 203 33501.96 540.95 2290.92 33.73 2014-07-22 05:54:44.000 203 33501.93 540.88 2290.95 33.73 2014-07-22 05:54:45.000 203 33501.99 540.97 2290.92 33.73 2014-07-22 05:54:46.000 203 33501.95 540.94 2290.92 33.73 2014-07-22 05:54:47.000 203 33502.03 540.97 2291.02 33.73 2014-07-22 05:54:48.000 203 33501.91 540.98 2290.96 33.73 2014-07-22 05:54:48.000 203 33501.95 540.99 2291.03 33.73 2014-07-22 05:54:50.000 203 33501.92 541.02 2290.95 33.73 2014-07-22 05:54:51.000 203 33502.01 541.02 2290.96 33.73 2014-07-22 05:54:52.000 203 33502.07 541.02 2291.02 33.73 2014-07-22 05:54:53.000 203 33501.97 540.98 2290.90 33.73 2014-07-22 05:54:54.000 203 33502.05 541.00 2291.05 33.73 2014-07-22 05:54:55.000 203 33502.04 541.02 2291.07 33.73 2014-07-22 05:54:56.000 203 33502.03 541.02 2291.06 33.73 2014-07-22 05:54:57.000 203 33502.12 541.02 2291.02 33.73 2014-07-22 05:54:58.000 203 33502.04 541.05 2290.95 33.73 2014-07-22 05:54:59.000 203 33501.92 541.10 2290.98 33.73 2014-07-22 05:55:00.000 203 33502.11 541.11 2291.04 33.73 2014-07-22 05:55:01.000 203 33502.06 541.11 2290.99 33.73 2014-07-22 05:55:01.000 203 33502.04 541.11 2290.97 33.73 2014-07-22 05:55:03.000 203 33502.11 541.09 2290.96 33.73 2014-07-22 05:55:04.000 203 33502.08 541.17 2291.07 33.73 2014-07-22 05:55:05.000 203 33502.20 541.12 2291.07 33.73 2014-07-22 05:55:06.000 203 33502.18 541.19 2291.05 33.73 2014-07-22 05:55:07.000 203 33502.07 541.19 2291.02 33.73 2014-07-22 05:55:08.000 203 33502.07 541.17 2291.12 33.73 2014-07-22 05:55:09.000 203 33502.19 541.20 2291.10 33.73 2014-07-22 05:55:10.000 203 33502.10 541.18 2291.08 33.73 2014-07-22 05:55:11.000 203 33502.21 541.19 2291.09 33.73 2014-07-22 05:55:12.000 203 33502.14 541.22 2291.10 33.73 2014-07-22 05:55:13.000 203 33502.11 541.22 2291.12 33.73 2014-07-22 05:55:14.000 203 33502.10 541.23 2291.02 33.73 2014-07-22 05:55:15.000 203 33502.17 541.27 2291.00 33.73 2014-07-22 05:55:16.000 203 33502.19 541.19 2291.14 33.73 2014-07-22 05:55:17.000 203 33502.04 541.24 2290.99 33.73 2014-07-22 05:55:18.000 203 33502.14 541.25 2291.07 33.73 2014-07-22 05:55:19.000 203 33502.14 541.28 2291.07 33.73 2014-07-22 05:55:20.000 203 33502.20 541.29 2291.10 33.73 2014-07-22 05:55:21.000 203 33502.11 541.30 2291.01 33.73 2014-07-22 05:55:22.000 203 33502.14 541.27 2291.11 33.73 2014-07-22 05:55:23.000 203 33502.29 541.28 2291.10 33.73 2014-07-22 05:55:24.000 203 33502.14 541.33 2291.04 33.73 2014-07-22 05:55:25.000 203 33502.17 541.33 2291.05 33.73 2014-07-22 05:55:26.000 203 33502.12 541.30 2291.10 33.73 2014-07-22 05:55:27.000 203 33502.14 541.30 2291.05 33.73 2014-07-22 05:55:28.000 203 33502.12 541.30 2291.11 33.73 2014-07-22 05:55:29.000 203 33502.12 541.34 2290.93 33.73 2014-07-22 05:55:30.000 203 33502.10 541.34 2291.12 33.73 2014-07-22 05:55:31.000 203 33502.03 541.34 2291.08 33.73 2014-07-22 05:55:32.000 203 33502.07 541.45 2291.11 33.73 2014-07-22 05:55:33.000 203 33502.07 541.41 2291.10 33.73 2014-07-22 05:55:34.000 203 33502.20 541.38 2291.02 33.73 2014-07-22 05:55:35.000 203 33502.13 541.43 2291.11 33.73 2014-07-22 05:55:36.000 203 33502.23 541.39 2291.15 33.73 2014-07-22 05:55:37.000 203 33502.15 541.37 2291.09 33.73 2014-07-22 05:55:38.000 203 33502.15 541.36 2291.19 33.73 2014-07-22 05:55:39.000 203 33502.21 541.39 2291.08 33.73 2014-07-22 05:55:40.000 203 33502.11 541.37 2291.11 33.73 2014-07-22 05:55:41.000 203 33502.20 541.41 2291.20 33.73 2014-07-22 05:55:42.000 203 33502.17 541.48 2291.18 33.73 2014-07-22 05:55:42.000 203 33502.14 541.50 2291.09 33.73 2014-07-22 05:55:44.000 203 33502.18 541.45 2291.21 33.73 2014-07-22 05:55:45.000 203 33502.18 541.50 2291.11 33.73 2014-07-22 05:55:46.000 203 33502.18 541.44 2291.10 33.73 2014-07-22 05:55:47.000 203 33502.14 541.48 2291.07 33.73 2014-07-22 05:55:48.000 203 33502.21 541.49 2291.18 33.73 2014-07-22 05:55:49.000 203 33502.12 541.50 2291.23 33.73 2014-07-22 05:55:50.000 203 33502.21 541.56 2291.10 33.73 2014-07-22 05:55:51.000 203 33502.21 541.50 2291.16 33.73 2014-07-22 05:55:52.000 203 33502.12 541.51 2291.12 33.73 2014-07-22 05:55:53.000 203 33502.30 541.50 2291.07 33.73 2014-07-22 05:55:54.000 203 33502.23 541.56 2291.15 33.73 2014-07-22 05:55:55.000 203 33502.23 541.59 2291.14 33.73 2014-07-22 05:55:55.000 203 33502.21 541.56 2291.11 33.73 2014-07-22 05:55:57.000 203 33502.15 541.59 2291.17 33.73 2014-07-22 05:55:58.000 203 33502.22 541.59 2291.20 33.73 2014-07-22 05:55:59.000 203 33502.25 541.65 2291.17 33.73 2014-07-22 05:56:00.000 203 33502.22 541.63 2291.11 33.73 2014-07-22 05:56:01.000 203 33502.17 541.62 2291.17 33.73 2014-07-22 05:56:02.000 203 33502.26 541.66 2291.17 33.73 2014-07-22 05:56:03.000 203 33502.21 541.68 2291.16 33.73 2014-07-22 05:56:04.000 203 33502.15 541.71 2291.17 33.73 2014-07-22 05:56:05.000 203 33502.18 541.68 2291.33 33.73 2014-07-22 05:56:06.000 203 33502.25 541.70 2291.22 33.73 2014-07-22 05:56:07.000 203 33502.12 541.66 2291.24 33.73 2014-07-22 05:56:08.000 203 33502.19 541.71 2291.16 33.73 2014-07-22 05:56:09.000 203 33502.21 541.77 2291.20 33.73 2014-07-22 05:56:10.000 203 33502.27 541.73 2291.17 33.73 2014-07-22 05:56:11.000 203 33502.20 541.74 2291.18 33.73 2014-07-22 05:56:12.000 203 33502.21 541.68 2291.16 33.73 2014-07-22 05:56:13.000 203 33502.14 541.65 2291.15 33.73 2014-07-22 05:56:14.000 203 33502.19 541.73 2291.21 33.73 2014-07-22 05:56:15.000 203 33502.27 541.73 2291.19 33.73 2014-07-22 05:56:16.000 203 33502.25 541.74 2291.22 33.73 2014-07-22 05:56:17.000 203 33502.33 541.80 2291.20 33.73 2014-07-22 05:56:18.000 203 33502.26 541.80 2291.22 33.73 2014-07-22 05:56:19.000 203 33502.21 541.82 2291.20 33.73 2014-07-22 05:56:20.000 203 33502.26 541.78 2291.16 33.73 2014-07-22 05:56:21.000 203 33502.25 541.81 2291.21 33.73 2014-07-22 05:56:22.000 203 33502.36 541.83 2291.24 33.73 2014-07-22 05:56:23.000 203 33502.20 541.80 2291.17 33.73 2014-07-22 05:56:24.000 203 33502.29 541.81 2291.20 33.73 2014-07-22 05:56:25.000 203 33502.20 541.83 2291.20 33.73 2014-07-22 05:56:26.000 203 33502.22 541.89 2291.28 33.73 2014-07-22 05:56:27.000 203 33502.31 541.90 2291.28 33.73 2014-07-22 05:56:28.000 203 33502.15 541.87 2291.21 33.73 2014-07-22 05:56:29.000 203 33502.21 541.84 2291.25 33.73 2014-07-22 05:56:30.000 203 33502.17 541.88 2291.26 33.73 2014-07-22 05:56:31.000 203 33502.15 541.89 2291.26 33.73 2014-07-22 05:56:32.000 203 33502.26 541.90 2291.20 33.73 2014-07-22 05:56:33.000 203 33502.29 541.90 2291.32 33.73 2014-07-22 05:56:34.000 203 33502.31 541.91 2291.26 33.73 2014-07-22 05:56:35.000 203 33502.34 541.90 2291.23 33.73 2014-07-22 05:56:36.000 203 33502.15 541.93 2291.26 33.73 2014-07-22 05:56:36.000 203 33502.25 541.92 2291.20 33.73 2014-07-22 05:56:38.000 203 33502.25 541.93 2291.24 33.73 2014-07-22 05:56:39.000 203 33502.20 542.01 2291.29 33.73 2014-07-22 05:56:40.000 203 33502.25 541.98 2291.29 33.73 2014-07-22 05:56:41.000 203 33502.32 542.00 2291.29 33.73 2014-07-22 05:56:42.000 203 33502.27 542.00 2291.20 33.73 2014-07-22 05:56:43.000 203 33502.26 542.00 2291.25 33.73 2014-07-22 05:56:44.000 203 33502.21 542.06 2291.26 33.73 2014-07-22 05:56:45.000 203 33502.24 542.02 2291.22 33.73 2014-07-22 05:56:46.000 203 33502.26 542.01 2291.25 33.73 2014-07-22 05:56:47.000 203 33502.18 542.07 2291.30 33.73 2014-07-22 05:56:48.000 203 33502.26 542.10 2291.33 33.73 2014-07-22 05:56:49.000 203 33502.21 542.09 2291.34 33.73 2014-07-22 05:56:49.000 203 33502.20 542.04 2291.23 33.73 2014-07-22 05:56:51.000 203 33502.24 542.06 2291.35 33.73 2014-07-22 05:56:52.000 203 33502.14 542.07 2291.39 33.73 2014-07-22 05:56:53.000 203 33502.20 542.05 2291.32 33.73 2014-07-22 05:56:54.000 203 33502.24 542.09 2291.30 33.73 2014-07-22 05:56:55.000 203 33502.23 542.07 2291.30 33.73 2014-07-22 05:56:56.000 203 33502.29 542.08 2291.32 33.73 2014-07-22 05:56:57.000 203 33502.25 542.06 2291.31 33.73 2014-07-22 05:56:58.000 203 33502.18 542.05 2291.42 33.73 2014-07-22 05:56:59.000 203 33502.18 542.07 2291.36 33.73 2014-07-22 05:57:00.000 203 33502.21 542.09 2291.31 33.73 2014-07-22 05:57:01.000 203 33502.21 542.10 2291.32 33.73 2014-07-22 05:57:02.000 203 33502.21 542.10 2291.39 33.73 2014-07-22 05:57:03.000 203 33502.18 542.12 2291.34 33.73 2014-07-22 05:57:04.000 203 33502.23 542.12 2291.42 33.73 2014-07-22 05:57:05.000 203 33502.26 542.09 2291.40 33.73 2014-07-22 05:57:06.000 203 33502.14 542.03 2291.36 33.73 2014-07-22 05:57:07.000 203 33502.10 542.10 2291.36 33.73 2014-07-22 05:57:08.000 203 33502.13 542.10 2291.31 33.73 2014-07-22 05:57:09.000 203 33502.23 542.09 2291.35 33.73 2014-07-22 05:57:10.000 203 33502.18 542.12 2291.30 33.73 2014-07-22 05:57:11.000 203 33502.14 542.10 2291.43 33.73 2014-07-22 05:57:12.000 203 33502.17 542.11 2291.32 33.73 2014-07-22 05:57:13.000 203 33502.21 542.11 2291.34 33.73 2014-07-22 05:57:14.000 203 33502.27 542.14 2291.41 33.73 2014-07-22 05:57:15.000 203 33502.21 542.16 2291.34 33.73 2014-07-22 05:57:16.000 203 33502.17 542.04 2291.36 33.73 2014-07-22 05:57:17.000 203 33502.19 542.11 2291.45 33.73 2014-07-22 05:57:18.000 203 33502.07 542.12 2291.38 33.73 2014-07-22 05:57:19.000 203 33502.17 542.19 2291.43 33.73 2014-07-22 05:57:20.000 203 33502.25 542.17 2291.32 33.73 2014-07-22 05:57:21.000 203 33502.20 542.21 2291.39 33.73 2014-07-22 05:57:22.000 203 33502.22 542.21 2291.37 33.73 2014-07-22 05:57:23.000 203 33502.28 542.17 2291.42 33.73 2014-07-22 05:57:24.000 203 33502.20 542.23 2291.41 33.73 2014-07-22 05:57:25.000 203 33502.26 542.24 2291.44 33.73 2014-07-22 05:57:26.000 203 33502.27 542.29 2291.46 33.73 2014-07-22 05:57:27.000 203 33502.14 542.27 2291.36 33.73 2014-07-22 05:57:28.000 203 33502.17 542.26 2291.32 33.73 2014-07-22 05:57:29.000 203 33502.11 542.28 2291.38 33.73 2014-07-22 05:57:30.000 203 33502.18 542.26 2291.34 33.73 2014-07-22 05:57:30.000 203 33502.09 542.27 2291.39 33.73 2014-07-22 05:57:32.000 203 33502.16 542.24 2291.43 33.73 2014-07-22 05:57:33.000 203 33502.07 542.28 2291.44 33.73 2014-07-22 05:57:34.000 203 33502.17 542.26 2291.49 33.73 2014-07-22 05:57:35.000 203 33502.14 542.27 2291.40 33.73 2014-07-22 05:57:36.000 203 33502.03 542.27 2291.43 33.73 2014-07-22 05:57:37.000 203 33502.11 542.29 2291.42 33.73 2014-07-22 05:57:38.000 203 33502.17 542.28 2291.38 33.73 2014-07-22 05:57:39.000 203 33502.17 542.32 2291.47 33.73 2014-07-22 05:57:40.000 203 33502.15 542.34 2291.44 33.73 2014-07-22 05:57:41.000 203 33502.14 542.32 2291.43 33.73 2014-07-22 05:57:42.000 203 33502.25 542.31 2291.41 33.73 2014-07-22 05:57:43.000 203 33502.10 542.34 2291.39 33.73 2014-07-22 05:57:43.000 203 33502.21 542.32 2291.49 33.73 2014-07-22 05:57:45.000 203 33502.22 542.34 2291.49 33.73 2014-07-22 05:57:46.000 203 33502.15 542.35 2291.47 33.73 2014-07-22 05:57:47.000 203 33502.22 542.37 2291.36 33.73 2014-07-22 05:57:48.000 203 33502.23 542.39 2291.45 33.73 2014-07-22 05:57:49.000 203 33502.18 542.38 2291.42 33.73 2014-07-22 05:57:50.000 203 33502.20 542.40 2291.39 33.73 2014-07-22 05:57:51.000 203 33502.21 542.42 2291.47 33.73 2014-07-22 05:57:52.000 203 33502.27 542.45 2291.41 33.73 2014-07-22 05:57:53.000 203 33502.20 542.37 2291.45 33.73 2014-07-22 05:57:54.000 203 33502.32 542.42 2291.43 33.73 2014-07-22 05:57:55.000 203 33502.22 542.41 2291.43 33.73 2014-07-22 05:57:56.000 203 33502.24 542.42 2291.43 33.73 2014-07-22 05:57:57.000 203 33502.25 542.48 2291.52 33.73 2014-07-22 05:57:58.000 203 33502.14 542.46 2291.39 33.73 2014-07-22 05:57:59.000 203 33502.30 542.45 2291.40 33.73 2014-07-22 05:58:00.000 203 33502.25 542.44 2291.46 33.73 2014-07-22 05:58:01.000 203 33502.20 542.42 2291.47 33.73 2014-07-22 05:58:02.000 203 33502.23 542.46 2291.55 33.73 2014-07-22 05:58:03.000 203 33502.22 542.47 2291.44 33.73 2014-07-22 05:58:04.000 203 33502.27 542.45 2291.55 33.73 2014-07-22 05:58:05.000 203 33502.26 542.47 2291.42 33.73 2014-07-22 05:58:06.000 203 33502.15 542.49 2291.41 33.73 2014-07-22 05:58:07.000 203 33502.14 542.51 2291.42 33.73 2014-07-22 05:58:08.000 203 33502.21 542.46 2291.45 33.73 2014-07-22 05:58:09.000 203 33502.18 542.49 2291.48 33.73 2014-07-22 05:58:10.000 203 33502.18 542.48 2291.47 33.73 2014-07-22 05:58:11.000 203 33502.12 542.50 2291.54 33.73 2014-07-22 05:58:12.000 203 33502.23 542.53 2291.48 33.73 2014-07-22 05:58:13.000 203 33502.19 542.47 2291.54 33.73 2014-07-22 05:58:14.000 203 33502.23 542.50 2291.56 33.73 2014-07-22 05:58:15.000 203 33502.16 542.51 2291.51 33.73 2014-07-22 05:58:16.000 203 33502.23 542.53 2291.53 33.73 2014-07-22 05:58:17.000 203 33502.28 542.54 2291.47 33.73 2014-07-22 05:58:18.000 203 33502.12 542.49 2291.45 33.73 2014-07-22 05:58:19.000 203 33502.15 542.57 2291.51 33.73 2014-07-22 05:58:20.000 203 33502.10 542.57 2291.48 33.73 2014-07-22 05:58:21.000 203 33502.23 542.54 2291.49 33.73 2014-07-22 05:58:22.000 203 33502.17 542.52 2291.47 33.73 2014-07-22 05:58:23.000 203 33502.19 542.57 2291.45 33.73 2014-07-22 05:58:24.000 203 33502.21 542.54 2291.46 33.73 2014-07-22 05:58:24.000 203 33502.16 542.54 2291.51 33.73 2014-07-22 05:58:26.000 203 33502.17 542.58 2291.48 33.73 2014-07-22 05:58:27.000 203 33502.16 542.58 2291.44 33.73 2014-07-22 05:58:28.000 203 33502.25 542.62 2291.48 33.73 2014-07-22 05:58:29.000 203 33502.19 542.58 2291.47 33.73 2014-07-22 05:58:30.000 203 33502.21 542.57 2291.41 33.73 2014-07-22 05:58:31.000 203 33502.11 542.56 2291.47 33.73 2014-07-22 05:58:32.000 203 33502.08 542.58 2291.48 33.73 2014-07-22 05:58:33.000 203 33502.21 542.61 2291.57 33.73 2014-07-22 05:58:34.000 203 33502.19 542.63 2291.42 33.73 2014-07-22 05:58:35.000 203 33502.10 542.62 2291.51 33.73 2014-07-22 05:58:36.000 203 33502.12 542.63 2291.42 33.73 2014-07-22 05:58:37.000 203 33502.12 542.60 2291.55 33.73 2014-07-22 05:58:37.000 203 33502.06 542.62 2291.54 33.73 2014-07-22 05:58:39.000 203 33502.14 542.63 2291.50 33.73 2014-07-22 05:58:40.000 203 33502.13 542.64 2291.54 33.73 2014-07-22 05:58:41.000 203 33502.13 542.63 2291.53 33.73 2014-07-22 05:58:42.000 203 33502.06 542.58 2291.48 33.73 2014-07-22 05:58:43.000 203 33502.08 542.60 2291.53 33.73 2014-07-22 05:58:44.000 203 33502.07 542.58 2291.60 33.73 2014-07-22 05:58:45.000 203 33502.11 542.57 2291.60 33.73 2014-07-22 05:58:46.000 203 33502.04 542.63 2291.51 33.73 2014-07-22 05:58:47.000 203 33501.96 542.64 2291.53 33.73 2014-07-22 05:58:48.000 203 33502.06 542.57 2291.51 33.73 2014-07-22 05:58:49.000 203 33502.07 542.59 2291.47 33.73 2014-07-22 05:58:50.000 203 33502.12 542.64 2291.39 33.73 2014-07-22 05:58:51.000 203 33502.09 542.61 2291.42 33.73 2014-07-22 05:58:52.000 203 33502.14 542.58 2291.60 33.73 2014-07-22 05:58:53.000 203 33502.07 542.61 2291.58 33.73 2014-07-22 05:58:54.000 203 33502.14 542.58 2291.49 33.73 2014-07-22 05:58:55.000 203 33502.10 542.68 2291.57 33.73 2014-07-22 05:58:56.000 203 33502.12 542.65 2291.53 33.73 2014-07-22 05:58:57.000 203 33502.20 542.66 2291.55 33.73 2014-07-22 05:58:58.000 203 33502.18 542.66 2291.54 33.73 2014-07-22 05:58:59.000 203 33502.16 542.70 2291.47 33.73 2014-07-22 05:59:00.000 203 33502.26 542.64 2291.55 33.73 2014-07-22 05:59:01.000 203 33502.11 542.68 2291.45 33.73 2014-07-22 05:59:02.000 203 33502.16 542.65 2291.46 33.73 2014-07-22 05:59:03.000 203 33502.18 542.70 2291.58 33.73 2014-07-22 05:59:04.000 203 33502.18 542.70 2291.51 33.73 2014-07-22 05:59:05.000 203 33502.11 542.76 2291.57 33.73 2014-07-22 05:59:06.000 203 33502.13 542.73 2291.45 33.73 2014-07-22 05:59:07.000 203 33502.25 542.74 2291.55 33.73 2014-07-22 05:59:08.000 203 33502.11 542.71 2291.55 33.73 2014-07-22 05:59:09.000 203 33502.21 542.72 2291.54 33.73 2014-07-22 05:59:10.000 203 33502.20 542.70 2291.48 33.73 2014-07-22 05:59:11.000 203 33502.21 542.75 2291.50 33.73 2014-07-22 05:59:12.000 203 33502.07 542.72 2291.41 33.73 2014-07-22 05:59:13.000 203 33502.14 542.70 2291.47 33.73 2014-07-22 05:59:14.000 203 33502.15 542.67 2291.45 33.73 2014-07-22 05:59:15.000 203 33502.08 542.59 2291.54 33.73 2014-07-22 05:59:16.000 203 33502.04 542.59 2291.50 33.73 2014-07-22 05:59:17.000 203 33502.14 542.61 2291.42 33.73 2014-07-22 05:59:18.000 203 33502.05 542.67 2291.54 33.73 2014-07-22 05:59:18.000 203 33502.08 542.63 2291.54 33.73 2014-07-22 05:59:20.000 203 33502.02 542.62 2291.50 33.73 2014-07-22 05:59:21.000 203 33502.10 542.64 2291.52 33.73 2014-07-22 05:59:22.000 203 33502.07 542.65 2291.50 33.73 2014-07-22 05:59:23.000 203 33502.12 542.70 2291.57 33.73 2014-07-22 05:59:24.000 203 33502.12 542.68 2291.55 33.73 2014-07-22 05:59:25.000 203 33501.98 542.71 2291.57 33.73 2014-07-22 05:59:26.000 203 33502.03 542.71 2291.58 33.73 2014-07-22 05:59:27.000 203 33502.11 542.69 2291.61 33.73 2014-07-22 05:59:28.000 203 33502.05 542.76 2291.56 33.73 2014-07-22 05:59:29.000 203 33502.07 542.77 2291.60 33.73 2014-07-22 05:59:30.000 203 33502.06 542.71 2291.51 33.73 2014-07-22 05:59:31.000 203 33502.07 542.75 2291.55 33.73 2014-07-22 05:59:31.000 203 33502.04 542.75 2291.52 33.73 2014-07-22 05:59:33.000 203 33502.14 542.78 2291.54 33.73 2014-07-22 05:59:34.000 203 33502.10 542.80 2291.60 33.73 2014-07-22 05:59:35.000 203 33502.25 542.79 2291.58 33.73 2014-07-22 05:59:36.000 203 33502.02 542.77 2291.58 33.73 2014-07-22 05:59:37.000 203 33502.06 542.81 2291.49 33.73 2014-07-22 05:59:38.000 203 33502.12 542.75 2291.47 33.73 2014-07-22 05:59:39.000 203 33502.11 542.84 2291.63 33.73 2014-07-22 05:59:40.000 203 33502.12 542.82 2291.45 33.73 2014-07-22 05:59:41.000 203 33502.07 542.79 2291.56 33.73 2014-07-22 05:59:42.000 203 33502.10 542.80 2291.53 33.73 2014-07-22 05:59:43.000 203 33502.12 542.83 2291.48 33.73 2014-07-22 05:59:44.000 203 33502.11 542.76 2291.52 33.73 2014-07-22 05:59:45.000 203 33502.09 542.72 2291.55 33.73 2014-07-22 05:59:46.000 203 33502.06 542.72 2291.51 33.73 2014-07-22 05:59:47.000 203 33502.07 542.76 2291.61 33.73 2014-07-22 05:59:48.000 203 33502.08 542.89 2291.50 33.73 2014-07-22 05:59:49.000 203 33502.17 542.92 2291.40 33.73 2014-07-22 05:59:50.000 203 33502.05 542.94 2291.47 33.73 2014-07-22 05:59:51.000 203 33502.18 542.90 2291.47 33.73 2014-07-22 05:59:52.000 203 33502.12 542.92 2291.54 33.73 2014-07-22 05:59:53.000 203 33502.05 542.90 2291.52 33.73 2014-07-22 05:59:54.000 203 33502.14 542.91 2291.52 33.73 2014-07-22 05:59:55.000 203 33502.08 542.88 2291.63 33.73 2014-07-22 05:59:56.000 203 33502.17 542.90 2291.66 33.73 2014-07-22 05:59:57.000 203 33502.12 542.89 2291.61 33.73 2014-07-22 05:59:58.000 203 33502.20 542.90 2291.55 33.73 2014-07-22 05:59:59.000 203 33502.20 542.92 2291.48 33.73 2014-07-22 06:00:00.000 203 33502.13 542.89 2291.57 33.73 2014-07-22 06:00:01.000 203 33502.11 542.92 2291.57 33.73 2014-07-22 06:00:02.000 203 33502.12 542.90 2291.55 33.73 2014-07-22 06:00:03.000 203 33502.18 542.87 2291.61 33.73 2014-07-22 06:00:04.000 203 33502.12 542.90 2291.57 33.73 2014-07-22 06:00:05.000 203 33501.98 542.83 2291.55 33.73 2014-07-22 06:00:06.000 203 33502.04 542.88 2291.54 33.73 2014-07-22 06:00:07.000 203 33502.07 542.88 2291.61 33.73 2014-07-22 06:00:08.000 203 33502.10 542.88 2291.52 33.73 2014-07-22 06:00:09.000 203 33502.18 542.89 2291.56 33.73 2014-07-22 06:00:10.000 203 33502.07 542.92 2291.64 33.73 2014-07-22 06:00:11.000 203 33502.07 542.90 2291.49 33.73 2014-07-22 06:00:12.000 203 33502.05 542.89 2291.55 33.73 2014-07-22 06:00:12.000 203 33501.97 542.95 2291.60 33.73 2014-07-22 06:00:14.000 203 33502.15 542.91 2291.58 33.73 2014-07-22 06:00:15.000 203 33502.18 542.93 2291.62 33.73 2014-07-22 06:00:16.000 203 33502.14 542.91 2291.63 33.73 2014-07-22 06:00:17.000 203 33502.11 542.94 2291.59 33.73 2014-07-22 06:00:18.000 203 33502.18 542.95 2291.60 33.73 2014-07-22 06:00:19.000 203 33502.17 542.94 2291.58 33.73 2014-07-22 06:00:20.000 203 33502.15 542.92 2291.57 33.73 2014-07-22 06:00:21.000 203 33502.20 542.93 2291.57 33.73 2014-07-22 06:00:22.000 203 33502.15 542.95 2291.64 33.73 2014-07-22 06:00:23.000 203 33502.23 542.92 2291.65 33.73 2014-07-22 06:00:24.000 203 33502.16 542.97 2291.62 33.73 2014-07-22 06:00:25.000 203 33502.14 542.97 2291.58 33.73 2014-07-22 06:00:25.000 203 33502.14 542.95 2291.54 33.73 2014-07-22 06:00:27.000 203 33502.16 542.95 2291.55 33.73 2014-07-22 06:00:28.000 203 33502.10 542.93 2291.57 33.73 2014-07-22 06:00:29.000 203 33502.17 542.88 2291.64 33.73 2014-07-22 06:00:30.000 203 33502.08 542.89 2291.56 33.73 2014-07-22 06:00:31.000 203 33502.13 542.93 2291.60 33.73 2014-07-22 06:00:32.000 203 33502.03 542.98 2291.59 33.73 2014-07-22 06:00:33.000 203 33502.14 542.99 2291.55 33.73 2014-07-22 06:00:34.000 203 33502.05 542.95 2291.59 33.73 2014-07-22 06:00:35.000 203 33502.01 542.93 2291.67 33.73 2014-07-22 06:00:36.000 203 33502.01 543.00 2291.67 33.73 2014-07-22 06:00:37.000 203 33502.15 542.94 2291.58 33.73 2014-07-22 06:00:38.000 203 33502.05 542.91 2291.51 33.73 2014-07-22 06:00:39.000 203 33502.01 542.91 2291.60 33.73 2014-07-22 06:00:40.000 203 33502.08 542.96 2291.61 33.73 2014-07-22 06:00:41.000 203 33502.05 542.94 2291.59 33.73 2014-07-22 06:00:42.000 203 33502.11 542.99 2291.60 33.73 2014-07-22 06:00:43.000 203 33502.07 542.96 2291.63 33.73 2014-07-22 06:00:44.000 203 33502.11 543.00 2291.66 33.73 2014-07-22 06:00:45.000 203 33502.07 543.02 2291.66 33.73 2014-07-22 06:00:46.000 203 33502.06 543.01 2291.67 33.73 2014-07-22 06:00:47.000 203 33501.99 542.99 2291.60 33.73 2014-07-22 06:00:48.000 203 33502.07 543.03 2291.62 33.73 2014-07-22 06:00:49.000 203 33502.08 543.05 2291.62 33.73 2014-07-22 06:00:50.000 203 33502.11 543.01 2291.60 33.73 2014-07-22 06:00:51.000 203 33502.14 543.06 2291.61 33.73 2014-07-22 06:00:52.000 203 33502.07 543.03 2291.58 33.73 2014-07-22 06:00:53.000 203 33502.21 543.02 2291.57 33.73 2014-07-22 06:00:54.000 203 33502.20 543.08 2291.61 33.73 2014-07-22 06:00:55.000 203 33502.17 543.06 2291.64 33.73 2014-07-22 06:00:56.000 203 33502.14 543.06 2291.59 33.73 2014-07-22 06:00:57.000 203 33502.18 543.08 2291.67 33.73 2014-07-22 06:00:58.000 203 33502.17 543.04 2291.64 33.73 2014-07-22 06:00:59.000 203 33502.21 543.08 2291.63 33.73 2014-07-22 06:01:00.000 203 33502.08 543.08 2291.66 33.73 2014-07-22 06:01:01.000 203 33502.23 543.10 2291.62 33.73 2014-07-22 06:01:02.000 203 33502.18 543.11 2291.66 33.73 2014-07-22 06:01:03.000 203 33502.10 543.09 2291.54 33.73 2014-07-22 06:01:04.000 203 33502.11 543.10 2291.61 33.73 2014-07-22 06:01:05.000 203 33502.10 543.13 2291.67 33.73 2014-07-22 06:01:06.000 203 33502.08 543.13 2291.61 33.73 2014-07-22 06:01:06.000 203 33502.20 543.09 2291.58 33.73 2014-07-22 06:01:08.000 203 33502.09 543.09 2291.63 33.73 2014-07-22 06:01:09.000 203 33502.14 543.14 2291.61 33.73 2014-07-22 06:01:10.000 203 33502.15 543.14 2291.67 33.73 2014-07-22 06:01:11.000 203 33502.14 543.15 2291.68 33.73 2014-07-22 06:01:12.000 203 33502.04 543.18 2291.66 33.73 2014-07-22 06:01:13.000 203 33502.10 543.13 2291.61 33.73 2014-07-22 06:01:14.000 203 33502.17 543.10 2291.69 33.73 2014-07-22 06:01:15.000 203 33502.11 543.16 2291.70 33.73 2014-07-22 06:01:16.000 203 33502.11 543.12 2291.62 33.73 2014-07-22 06:01:17.000 203 33501.99 543.13 2291.71 33.73 2014-07-22 06:01:18.000 203 33502.16 543.19 2291.72 33.73 2014-07-22 06:01:19.000 203 33502.07 543.16 2291.66 33.73 2014-07-22 06:01:19.000 203 33502.04 543.16 2291.69 33.73 2014-07-22 06:01:21.000 203 33502.09 543.20 2291.63 33.73 2014-07-22 06:01:22.000 203 33502.02 543.15 2291.62 33.73 2014-07-22 06:01:23.000 203 33502.04 543.18 2291.72 33.73 2014-07-22 06:01:24.000 203 33502.05 543.15 2291.67 33.73 2014-07-22 06:01:25.000 203 33502.02 543.16 2291.59 33.73 2014-07-22 06:01:26.000 203 33502.04 543.14 2291.60 33.73 2014-07-22 06:01:27.000 203 33502.04 543.16 2291.74 33.73 2014-07-22 06:01:28.000 203 33502.07 543.16 2291.70 33.73 2014-07-22 06:01:29.000 203 33502.08 543.15 2291.73 33.73 2014-07-22 06:01:30.000 203 33502.12 543.17 2291.67 33.73 2014-07-22 06:01:31.000 203 33502.11 543.18 2291.62 33.73 2014-07-22 06:01:32.000 203 33502.12 543.20 2291.72 33.73 2014-07-22 06:01:33.000 203 33502.23 543.20 2291.76 33.73 2014-07-22 06:01:34.000 203 33502.15 543.18 2291.72 33.73 2014-07-22 06:01:35.000 203 33502.21 543.21 2291.72 33.73 2014-07-22 06:01:36.000 203 33502.22 543.20 2291.73 33.73 2014-07-22 06:01:37.000 203 33502.20 543.21 2291.70 33.73 2014-07-22 06:01:38.000 203 33502.21 543.18 2291.67 33.73 2014-07-22 06:01:39.000 203 33502.23 543.24 2291.75 33.73 2014-07-22 06:01:40.000 203 33502.24 543.23 2291.74 33.73 2014-07-22 06:01:41.000 203 33502.43 543.27 2291.69 33.73 2014-07-22 06:01:42.000 203 33502.27 543.27 2291.62 33.73 2014-07-22 06:01:43.000 203 33502.25 543.22 2291.63 33.73 2014-07-22 06:01:44.000 203 33502.27 543.25 2291.65 33.73 2014-07-22 06:01:45.000 203 33502.22 543.16 2291.64 33.73 2014-07-22 06:01:46.000 203 33502.30 543.23 2291.61 33.73 2014-07-22 06:01:47.000 203 33502.25 543.25 2291.61 33.73 2014-07-22 06:01:48.000 203 33502.32 543.31 2291.55 33.73 2014-07-22 06:01:49.000 203 33502.33 543.30 2291.64 33.73 2014-07-22 06:01:50.000 203 33502.17 543.30 2291.67 33.73 2014-07-22 06:01:51.000 203 33502.15 543.29 2291.63 33.73 2014-07-22 06:01:52.000 203 33502.18 543.31 2291.69 33.73 2014-07-22 06:01:53.000 203 33502.12 543.28 2291.72 33.73 2014-07-22 06:01:54.000 203 33502.20 543.24 2291.66 33.73 2014-07-22 06:01:55.000 203 33502.14 543.30 2291.66 33.73 2014-07-22 06:01:56.000 203 33502.12 543.30 2291.63 33.73 2014-07-22 06:01:57.000 203 33502.10 543.29 2291.63 33.73 2014-07-22 06:01:58.000 203 33502.12 543.29 2291.70 33.73 2014-07-22 06:01:59.000 203 33502.09 543.25 2291.70 33.73 2014-07-22 06:02:00.000 203 33502.12 543.32 2291.70 33.73 2014-07-22 06:02:00.000 203 33502.12 543.26 2291.78 33.73 2014-07-22 06:02:02.000 203 33502.20 543.28 2291.72 33.73 2014-07-22 06:02:03.000 203 33502.15 543.30 2291.68 33.73 2014-07-22 06:02:04.000 203 33502.08 543.36 2291.66 33.73 2014-07-22 06:02:05.000 203 33502.16 543.29 2291.71 33.73 2014-07-22 06:02:06.000 203 33502.20 543.33 2291.70 33.73 2014-07-22 06:02:07.000 203 33502.26 543.36 2291.66 33.73 2014-07-22 06:02:08.000 203 33502.27 543.30 2291.63 33.73 2014-07-22 06:02:09.000 203 33502.23 543.39 2291.72 33.73 2014-07-22 06:02:10.000 203 33502.25 543.36 2291.71 33.73 2014-07-22 06:02:11.000 203 33502.21 543.43 2291.79 33.73 2014-07-22 06:02:12.000 203 33502.29 543.38 2291.70 33.73 2014-07-22 06:02:13.000 203 33502.15 543.44 2291.71 33.73 2014-07-22 06:02:13.000 203 33502.25 543.42 2291.67 33.73 2014-07-22 06:02:15.000 203 33502.27 543.37 2291.72 33.73 2014-07-22 06:02:16.000 203 33502.21 543.40 2291.75 33.73 2014-07-22 06:02:17.000 203 33502.25 543.47 2291.64 33.73 2014-07-22 06:02:18.000 203 33502.22 543.40 2291.65 33.73 2014-07-22 06:02:19.000 203 33502.18 543.45 2291.67 33.73 2014-07-22 06:02:20.000 203 33502.18 543.39 2291.67 33.73 2014-07-22 06:02:21.000 203 33502.15 543.40 2291.67 33.73 2014-07-22 06:02:22.000 203 33502.15 543.45 2291.66 33.73 2014-07-22 06:02:23.000 203 33502.21 543.39 2291.62 33.73 2014-07-22 06:02:24.000 203 33502.09 543.41 2291.76 33.73 2014-07-22 06:02:25.000 203 33502.17 543.40 2291.64 33.73 2014-07-22 06:02:26.000 203 33502.05 543.39 2291.64 33.73 2014-07-22 06:02:27.000 203 33502.15 543.41 2291.67 33.73 2014-07-22 06:02:28.000 203 33502.15 543.40 2291.69 33.73 2014-07-22 06:02:29.000 203 33502.08 543.42 2291.69 33.73 2014-07-22 06:02:30.000 203 33502.05 543.38 2291.64 33.73 2014-07-22 06:02:31.000 203 33502.18 543.40 2291.74 33.73 2014-07-22 06:02:32.000 203 33502.00 543.38 2291.73 33.73 2014-07-22 06:02:33.000 203 33502.14 543.37 2291.78 33.73 2014-07-22 06:02:34.000 203 33502.14 543.40 2291.77 33.73 2014-07-22 06:02:35.000 203 33502.17 543.44 2291.85 33.73 2014-07-22 06:02:36.000 203 33502.21 543.39 2291.72 33.73 2014-07-22 06:02:37.000 203 33502.21 543.49 2291.72 33.73 2014-07-22 06:02:38.000 203 33502.18 543.49 2291.79 33.73 2014-07-22 06:02:39.000 203 33502.25 543.45 2291.75 33.73 2014-07-22 06:02:40.000 203 33502.31 543.43 2291.76 33.73 2014-07-22 06:02:41.000 203 33502.31 543.46 2291.72 33.73 2014-07-22 06:02:42.000 203 33502.30 543.49 2291.66 33.73 2014-07-22 06:02:43.000 203 33502.38 543.45 2291.74 33.73 2014-07-22 06:02:44.000 203 33502.36 543.47 2291.73 33.73 2014-07-22 06:02:45.000 203 33502.39 543.51 2291.72 33.73 2014-07-22 06:02:46.000 203 33502.33 543.50 2291.72 33.73 2014-07-22 06:02:47.000 203 33502.33 543.50 2291.72 33.73 2014-07-22 06:02:48.000 203 33502.21 543.48 2291.63 33.73 2014-07-22 06:02:49.000 203 33502.21 543.51 2291.73 33.73 2014-07-22 06:02:50.000 203 33502.15 543.51 2291.67 33.73 2014-07-22 06:02:51.000 203 33502.28 543.50 2291.64 33.73 2014-07-22 06:02:52.000 203 33502.09 543.52 2291.71 33.73 2014-07-22 06:02:53.000 203 33502.15 543.50 2291.74 33.73 2014-07-22 06:02:54.000 203 33502.12 543.52 2291.76 33.73 2014-07-22 06:02:54.000 203 33502.17 543.48 2291.78 33.73 2014-07-22 06:02:56.000 203 33502.11 543.50 2291.74 33.73 2014-07-22 06:02:57.000 203 33502.08 543.56 2291.69 33.73 2014-07-22 06:02:58.000 203 33502.11 543.49 2291.76 33.73 2014-07-22 06:02:59.000 203 33502.16 543.51 2291.69 33.73 2014-07-22 06:03:00.000 203 33502.07 543.48 2291.73 33.73 2014-07-22 06:03:01.000 203 33502.19 543.49 2291.73 33.73 2014-07-22 06:03:02.000 203 33502.16 543.49 2291.73 33.73 2014-07-22 06:03:03.000 203 33502.15 543.51 2291.80 33.73 2014-07-22 06:03:04.000 203 33502.27 543.53 2291.77 33.73 2014-07-22 06:03:05.000 203 33502.18 543.49 2291.71 33.73 2014-07-22 06:03:06.000 203 33502.23 543.56 2291.78 33.73 2014-07-22 06:03:07.000 203 33502.27 543.52 2291.63 33.73 2014-07-22 06:03:07.000 203 33502.20 543.54 2291.69 33.73 2014-07-22 06:03:09.000 203 33502.18 543.54 2291.72 33.73 2014-07-22 06:03:10.000 203 33502.19 543.60 2291.78 33.73 2014-07-22 06:03:11.000 203 33502.23 543.52 2291.78 33.73 2014-07-22 06:03:12.000 203 33502.30 543.61 2291.72 33.73 2014-07-22 06:03:13.000 203 33502.30 543.56 2291.72 33.73 2014-07-22 06:03:14.000 203 33502.15 543.52 2291.74 33.73 2014-07-22 06:03:15.000 203 33502.23 543.61 2291.72 33.73 2014-07-22 06:03:16.000 203 33502.18 543.56 2291.77 33.73 2014-07-22 06:03:17.000 203 33502.32 543.58 2291.74 33.73 2014-07-22 06:03:18.000 203 33502.21 543.60 2291.72 33.73 2014-07-22 06:03:19.000 203 33502.25 543.61 2291.72 33.73 2014-07-22 06:03:20.000 203 33502.25 543.60 2291.76 33.73 2014-07-22 06:03:21.000 203 33502.18 543.58 2291.69 33.73 2014-07-22 06:03:22.000 203 33502.24 543.57 2291.67 33.73 2014-07-22 06:03:23.000 203 33502.21 543.59 2291.73 33.73 2014-07-22 06:03:24.000 203 33502.10 543.60 2291.69 33.73 2014-07-22 06:03:25.000 203 33502.35 543.62 2291.77 33.73 2014-07-22 06:03:26.000 203 33502.21 543.59 2291.74 33.73 2014-07-22 06:03:27.000 203 33502.20 543.67 2291.67 33.73 2014-07-22 06:03:28.000 203 33502.26 543.62 2291.74 33.73 2014-07-22 06:03:29.000 203 33502.30 543.62 2291.65 33.73 2014-07-22 06:03:30.000 203 33502.24 543.62 2291.70 33.73 2014-07-22 06:03:31.000 203 33502.12 543.59 2291.72 33.73 2014-07-22 06:03:32.000 203 33502.17 543.58 2291.76 33.73 2014-07-22 06:03:33.000 203 33502.29 543.60 2291.75 33.73 2014-07-22 06:03:34.000 203 33502.12 543.58 2291.71 33.73 2014-07-22 06:03:35.000 203 33502.12 543.64 2291.74 33.73 2014-07-22 06:03:36.000 203 33502.18 543.65 2291.76 33.73 2014-07-22 06:03:37.000 203 33502.25 543.64 2291.79 33.73 2014-07-22 06:03:38.000 203 33502.11 543.62 2291.73 33.73 2014-07-22 06:03:39.000 203 33502.20 543.62 2291.74 33.73 2014-07-22 06:03:40.000 203 33502.21 543.61 2291.74 33.73 2014-07-22 06:03:41.000 203 33502.27 543.62 2291.76 33.73 2014-07-22 06:03:42.000 203 33502.18 543.62 2291.78 33.73 2014-07-22 06:03:43.000 203 33502.04 543.62 2291.78 33.73 2014-07-22 06:03:44.000 203 33502.16 543.63 2291.78 33.73 2014-07-22 06:03:45.000 203 33502.18 543.63 2291.79 33.73 2014-07-22 06:03:46.000 203 33502.26 543.66 2291.73 33.73 2014-07-22 06:03:47.000 203 33502.27 543.72 2291.78 33.73 2014-07-22 06:03:48.000 203 33502.23 543.66 2291.70 33.73 2014-07-22 06:03:48.000 203 33502.14 543.66 2291.80 33.73 2014-07-22 06:03:50.000 203 33502.17 543.67 2291.75 33.73 2014-07-22 06:03:51.000 203 33502.15 543.65 2291.78 33.73 2014-07-22 06:03:52.000 203 33502.23 543.69 2291.78 33.73 2014-07-22 06:03:53.000 203 33502.14 543.68 2291.73 33.73 2014-07-22 06:03:54.000 203 33502.21 543.63 2291.87 33.73 2014-07-22 06:03:55.000 203 33502.10 543.66 2291.76 33.73 2014-07-22 06:03:56.000 203 33502.15 543.66 2291.80 33.73 2014-07-22 06:03:57.000 203 33502.14 543.70 2291.84 33.73 2014-07-22 06:03:58.000 203 33502.12 543.70 2291.79 33.73 2014-07-22 06:03:59.000 203 33502.18 543.68 2291.74 33.73 2014-07-22 06:04:00.000 203 33502.14 543.68 2291.79 33.73 2014-07-22 06:04:01.000 203 33502.17 543.65 2291.76 33.73 2014-07-22 06:04:01.000 203 33502.08 543.68 2291.75 33.73 2014-07-22 06:04:03.000 203 33502.22 543.68 2291.86 33.73 2014-07-22 06:04:04.000 203 33502.25 543.66 2291.72 33.73 2014-07-22 06:04:05.000 203 33502.27 543.67 2291.82 33.73 2014-07-22 06:04:06.000 203 33502.05 543.67 2291.82 33.73 2014-07-22 06:04:07.000 203 33502.18 543.66 2291.77 33.73 2014-07-22 06:04:08.000 203 33502.17 543.63 2291.78 33.73 2014-07-22 06:04:09.000 203 33502.22 543.62 2291.78 33.73 2014-07-22 06:04:10.000 203 33502.19 543.64 2291.82 33.73 2014-07-22 06:04:11.000 203 33502.15 543.67 2291.80 33.73 2014-07-22 06:04:12.000 203 33502.04 543.62 2291.77 33.73 2014-07-22 06:04:13.000 203 33502.26 543.59 2291.82 33.73 2014-07-22 06:04:14.000 203 33502.16 543.61 2291.80 33.73 2014-07-22 06:04:15.000 203 33502.18 543.62 2291.84 33.73 2014-07-22 06:04:16.000 203 33502.11 543.69 2291.79 33.73 2014-07-22 06:04:17.000 203 33502.05 543.66 2291.80 33.73 2014-07-22 06:04:18.000 203 33502.14 543.65 2291.87 33.73 2014-07-22 06:04:19.000 203 33502.03 543.71 2291.78 33.73 2014-07-22 06:04:20.000 203 33502.11 543.73 2291.77 33.73 2014-07-22 06:04:21.000 203 33502.10 543.70 2291.84 33.73 2014-07-22 06:04:22.000 203 33502.18 543.69 2291.80 33.73 2014-07-22 06:04:23.000 203 33502.11 543.73 2291.84 33.73 2014-07-22 06:04:24.000 203 33502.10 543.72 2291.70 33.73 2014-07-22 06:04:25.000 203 33502.12 543.69 2291.76 33.73 2014-07-22 06:04:26.000 203 33502.13 543.70 2291.79 33.73 2014-07-22 06:04:27.000 203 33502.10 543.70 2291.78 33.73 2014-07-22 06:04:28.000 203 33502.15 543.69 2291.80 33.73 2014-07-22 06:04:29.000 203 33502.11 543.74 2291.79 33.73 2014-07-22 06:04:30.000 203 33502.15 543.71 2291.79 33.73 2014-07-22 06:04:31.000 203 33502.20 543.75 2291.85 33.73 2014-07-22 06:04:32.000 203 33502.21 543.73 2291.83 33.73 2014-07-22 06:04:33.000 203 33502.27 543.70 2291.69 33.73 2014-07-22 06:04:34.000 203 33502.30 543.75 2291.67 33.73 2014-07-22 06:04:35.000 203 33502.15 543.75 2291.78 33.73 2014-07-22 06:04:36.000 203 33502.30 543.73 2291.76 33.73 2014-07-22 06:04:37.000 203 33502.30 543.76 2291.74 33.73 2014-07-22 06:04:38.000 203 33502.26 543.75 2291.74 33.73 2014-07-22 06:04:39.000 203 33502.34 543.77 2291.74 33.73 2014-07-22 06:04:40.000 203 33502.24 543.76 2291.82 33.73 2014-07-22 06:04:41.000 203 33502.27 543.75 2291.74 33.73 2014-07-22 06:04:42.000 203 33502.21 543.74 2291.70 33.73 2014-07-22 06:04:42.000 203 33502.27 543.75 2291.68 33.73 2014-07-22 06:04:44.000 203 33502.16 543.74 2291.67 33.73 2014-07-22 06:04:45.000 203 33502.17 543.75 2291.86 33.73 2014-07-22 06:04:46.000 203 33502.06 543.75 2291.84 33.73 2014-07-22 06:04:47.000 203 33501.99 543.71 2291.72 33.73 2014-07-22 06:04:48.000 203 33502.05 543.70 2291.74 33.73 2014-07-22 06:04:49.000 203 33502.07 543.75 2291.79 33.73 2014-07-22 06:04:50.000 203 33502.10 543.75 2291.77 33.73 2014-07-22 06:04:51.000 203 33502.08 543.70 2291.73 33.73 2014-07-22 06:04:52.000 203 33502.02 543.73 2291.79 33.73 2014-07-22 06:04:53.000 203 33501.99 543.69 2291.78 33.73 2014-07-22 06:04:54.000 203 33502.08 543.75 2291.87 33.73 2014-07-22 06:04:55.000 203 33501.99 543.75 2291.90 33.73 2014-07-22 06:04:55.000 203 33502.02 543.74 2291.82 33.73 2014-07-22 06:04:57.000 203 33502.05 543.79 2291.84 33.73 2014-07-22 06:04:58.000 203 33502.11 543.80 2291.84 33.73 2014-07-22 06:04:59.000 203 33502.09 543.78 2291.88 33.73 2014-07-22 06:05:00.000 203 33502.22 543.84 2291.89 33.73 2014-07-22 06:05:01.000 203 33502.17 543.84 2291.88 33.73 2014-07-22 06:05:02.000 203 33502.21 543.84 2291.89 33.73 2014-07-22 06:05:03.000 203 33502.19 543.82 2291.84 33.73 2014-07-22 06:05:04.000 203 33502.16 543.87 2291.82 33.73 2014-07-22 06:05:05.000 203 33502.16 543.89 2291.76 33.73 2014-07-22 06:05:06.000 203 33502.18 543.84 2291.78 33.73 2014-07-22 06:05:07.000 203 33502.28 543.89 2291.82 33.73 2014-07-22 06:05:08.000 203 33502.17 543.88 2291.79 33.73 2014-07-22 06:05:09.000 203 33502.23 543.86 2291.85 33.73 2014-07-22 06:05:10.000 203 33502.22 543.89 2291.79 33.73 2014-07-22 06:05:11.000 203 33502.23 543.89 2291.85 33.73 2014-07-22 06:05:12.000 203 33502.18 543.93 2291.80 33.73 2014-07-22 06:05:13.000 203 33502.22 543.95 2291.82 33.73 2014-07-22 06:05:14.000 203 33502.26 543.95 2291.82 33.73 2014-07-22 06:05:15.000 203 33502.26 543.95 2291.76 33.73 2014-07-22 06:05:16.000 203 33502.20 543.89 2291.80 33.73 2014-07-22 06:05:17.000 203 33502.05 543.92 2291.77 33.73 2014-07-22 06:05:18.000 203 33502.23 543.99 2291.77 33.73 2014-07-22 06:05:19.000 203 33502.26 543.95 2291.77 33.73 2014-07-22 06:05:20.000 203 33502.25 543.93 2291.84 33.73 2014-07-22 06:05:21.000 203 33502.26 543.97 2291.85 33.73 2014-07-22 06:05:22.000 203 33502.24 543.94 2291.77 33.73 2014-07-22 06:05:23.000 203 33502.21 543.97 2291.82 33.73 2014-07-22 06:05:24.000 203 33502.19 543.97 2291.84 33.73 2014-07-22 06:05:25.000 203 33502.26 543.99 2291.76 33.73 2014-07-22 06:05:26.000 203 33502.23 543.99 2291.80 33.73 2014-07-22 06:05:27.000 203 33502.20 544.00 2291.77 33.73 2014-07-22 06:05:28.000 203 33502.22 544.01 2291.77 33.73 2014-07-22 06:05:29.000 203 33502.26 543.95 2291.85 33.73 2014-07-22 06:05:30.000 203 33502.23 543.95 2291.85 33.73 2014-07-22 06:05:31.000 203 33502.22 544.02 2291.78 33.73 2014-07-22 06:05:32.000 203 33502.21 544.03 2291.76 33.73 2014-07-22 06:05:33.000 203 33502.18 544.02 2291.79 33.73 2014-07-22 06:05:34.000 203 33502.25 544.04 2291.81 33.73 2014-07-22 06:05:35.000 203 33502.32 544.02 2291.73 33.73 2014-07-22 06:05:36.000 203 33502.25 544.03 2291.76 33.73 2014-07-22 06:05:36.000 203 33502.34 544.00 2291.75 33.73 2014-07-22 06:05:38.000 203 33502.32 543.99 2291.83 33.73 2014-07-22 06:05:39.000 203 33502.43 544.04 2291.70 33.73 2014-07-22 06:05:40.000 203 33502.38 544.07 2291.70 33.73 2014-07-22 06:05:41.000 203 33502.35 544.06 2291.84 33.73 2014-07-22 06:05:42.000 203 33502.45 544.09 2291.71 33.73 2014-07-22 06:05:43.000 203 33502.31 544.08 2291.73 33.73 2014-07-22 06:05:44.000 203 33502.32 544.11 2291.69 33.73 2014-07-22 06:05:45.000 203 33502.43 544.11 2291.78 33.73 2014-07-22 06:05:46.000 203 33502.36 544.09 2291.76 33.73 2014-07-22 06:05:47.000 203 33502.35 544.14 2291.78 33.73 2014-07-22 06:05:48.000 203 33502.36 544.09 2291.63 33.73 2014-07-22 06:05:49.000 203 33502.44 544.12 2291.79 33.73 2014-07-22 06:05:49.000 203 33502.35 544.12 2291.70 33.73 2014-07-22 06:05:51.000 203 33502.31 544.11 2291.77 33.73 2014-07-22 06:05:52.000 203 33502.35 544.12 2291.76 33.73 2014-07-22 06:05:53.000 203 33502.38 544.18 2291.66 33.73 2014-07-22 06:05:54.000 203 33502.43 544.12 2291.76 33.73 2014-07-22 06:05:55.000 203 33502.25 544.15 2291.64 33.73 2014-07-22 06:05:56.000 203 33502.35 544.16 2291.69 33.73 2014-07-22 06:05:57.000 203 33502.32 544.14 2291.69 33.73 2014-07-22 06:05:58.000 203 33502.37 544.10 2291.70 33.73 2014-07-22 06:05:59.000 203 33502.37 544.15 2291.79 33.73 2014-07-22 06:06:00.000 203 33502.42 544.16 2291.78 33.73 2014-07-22 06:06:01.000 203 33502.54 544.14 2291.79 33.73 2014-07-22 06:06:02.000 203 33502.44 544.17 2291.72 33.73 2014-07-22 06:06:03.000 203 33502.48 544.14 2291.75 33.73 2014-07-22 06:06:04.000 203 33502.51 544.15 2291.74 33.73 2014-07-22 06:06:05.000 203 33502.45 544.25 2291.75 33.73 2014-07-22 06:06:06.000 203 33502.54 544.22 2291.80 33.73 2014-07-22 06:06:07.000 203 33502.51 544.23 2291.71 33.73 2014-07-22 06:06:08.000 203 33502.48 544.21 2291.75 33.73 2014-07-22 06:06:09.000 203 33502.54 544.19 2291.65 33.73 2014-07-22 06:06:10.000 203 33502.62 544.24 2291.61 33.73 2014-07-22 06:06:11.000 203 33502.57 544.26 2291.68 33.73 2014-07-22 06:06:12.000 203 33502.61 544.21 2291.64 33.73 2014-07-22 06:06:13.000 203 33502.61 544.22 2291.72 33.73 2014-07-22 06:06:14.000 203 33502.54 544.27 2291.72 33.73 2014-07-22 06:06:15.000 203 33502.59 544.30 2291.66 33.73 2014-07-22 06:06:16.000 203 33502.57 544.29 2291.64 33.73 2014-07-22 06:06:17.000 203 33502.67 544.28 2291.70 33.73 2014-07-22 06:06:18.000 203 33502.63 544.26 2291.66 33.73 2014-07-22 06:06:19.000 203 33502.63 544.21 2291.63 33.73 2014-07-22 06:06:20.000 203 33502.43 544.28 2291.65 33.73 2014-07-22 06:06:21.000 203 33502.65 544.29 2291.69 33.73 2014-07-22 06:06:22.000 203 33502.50 544.28 2291.60 33.73 2014-07-22 06:06:23.000 203 33502.49 544.30 2291.54 33.73 2014-07-22 06:06:24.000 203 33502.57 544.25 2291.69 33.73 2014-07-22 06:06:25.000 203 33502.48 544.33 2291.65 33.73 2014-07-22 06:06:26.000 203 33502.53 544.32 2291.62 33.73 2014-07-22 06:06:27.000 203 33502.53 544.30 2291.63 33.73 2014-07-22 06:06:28.000 203 33502.46 544.29 2291.68 33.73 2014-07-22 06:06:29.000 203 33502.54 544.31 2291.66 33.73 2014-07-22 06:06:30.000 203 33502.48 544.34 2291.62 33.73 2014-07-22 06:06:30.000 203 33502.46 544.31 2291.58 33.73 2014-07-22 06:06:32.000 203 33502.44 544.29 2291.61 33.73 2014-07-22 06:06:33.000 203 33502.51 544.34 2291.56 33.73 2014-07-22 06:06:34.000 203 33502.51 544.33 2291.64 33.73 2014-07-22 06:06:35.000 203 33502.49 544.35 2291.61 33.73 2014-07-22 06:06:36.000 203 33502.51 544.29 2291.65 33.73 2014-07-22 06:06:37.000 203 33502.53 544.30 2291.67 33.73 2014-07-22 06:06:38.000 203 33502.53 544.30 2291.71 33.73 2014-07-22 06:06:39.000 203 33502.60 544.35 2291.69 33.73 2014-07-22 06:06:40.000 203 33502.62 544.32 2291.69 33.73 2014-07-22 06:06:41.000 203 33502.60 544.32 2291.74 33.73 2014-07-22 06:06:42.000 203 33502.63 544.32 2291.63 33.73 2014-07-22 06:06:43.000 203 33502.60 544.32 2291.70 33.73 2014-07-22 06:06:43.000 203 33502.64 544.29 2291.78 33.73 2014-07-22 06:06:45.000 203 33502.58 544.29 2291.76 33.73 2014-07-22 06:06:46.000 203 33502.56 544.23 2291.66 33.73 2014-07-22 06:06:47.000 203 33502.62 544.30 2291.63 33.73 2014-07-22 06:06:48.000 203 33502.61 544.35 2291.65 33.73 2014-07-22 06:06:49.000 203 33502.64 544.29 2291.64 33.73 2014-07-22 06:06:50.000 203 33502.56 544.32 2291.61 33.73 2014-07-22 06:06:51.000 203 33502.58 544.32 2291.60 33.73 2014-07-22 06:06:52.000 203 33502.58 544.37 2291.58 33.73 2014-07-22 06:06:53.000 203 33502.61 544.36 2291.55 33.73 2014-07-22 06:06:54.000 203 33502.67 544.36 2291.64 33.73 2014-07-22 06:06:55.000 203 33502.61 544.33 2291.60 33.73 2014-07-22 06:06:56.000 203 33502.56 544.38 2291.59 33.73 2014-07-22 06:06:57.000 203 33502.61 544.42 2291.70 33.73 2014-07-22 06:06:58.000 203 33502.63 544.37 2291.64 33.73 2014-07-22 06:06:59.000 203 33502.56 544.42 2291.60 33.73 2014-07-22 06:07:00.000 203 33502.65 544.41 2291.69 33.73 2014-07-22 06:07:01.000 203 33502.58 544.40 2291.60 33.73 2014-07-22 06:07:02.000 203 33502.54 544.43 2291.60 33.73 2014-07-22 06:07:03.000 203 33502.63 544.44 2291.72 33.73 2014-07-22 06:07:04.000 203 33502.64 544.45 2291.64 33.73 2014-07-22 06:07:05.000 203 33502.60 544.45 2291.67 33.73 2014-07-22 06:07:06.000 203 33502.64 544.40 2291.65 33.73 2014-07-22 06:07:07.000 203 33502.70 544.44 2291.64 33.73 2014-07-22 06:07:08.000 203 33502.60 544.43 2291.65 33.73 2014-07-22 06:07:09.000 203 33502.65 544.41 2291.61 33.73 2014-07-22 06:07:10.000 203 33502.55 544.42 2291.57 33.73 2014-07-22 06:07:11.000 203 33502.54 544.46 2291.58 33.73 2014-07-22 06:07:12.000 203 33502.64 544.43 2291.71 33.73 2014-07-22 06:07:13.000 203 33502.56 544.43 2291.57 33.73 2014-07-22 06:07:14.000 203 33502.54 544.40 2291.59 33.73 2014-07-22 06:07:15.000 203 33502.58 544.41 2291.67 33.73 2014-07-22 06:07:16.000 203 33502.57 544.43 2291.70 33.73 2014-07-22 06:07:17.000 203 33502.59 544.43 2291.55 33.73 2014-07-22 06:07:18.000 203 33502.63 544.44 2291.70 33.73 2014-07-22 06:07:19.000 203 33502.71 544.44 2291.66 33.73 2014-07-22 06:07:20.000 203 33502.56 544.44 2291.66 33.73 2014-07-22 06:07:21.000 203 33502.64 544.45 2291.54 33.73 2014-07-22 06:07:22.000 203 33502.57 544.45 2291.69 33.73 2014-07-22 06:07:23.000 203 33502.53 544.45 2291.57 33.73 2014-07-22 06:07:24.000 203 33502.60 544.41 2291.57 33.73 2014-07-22 06:07:24.000 203 33502.64 544.42 2291.66 33.73 2014-07-22 06:07:26.000 203 33502.64 544.44 2291.68 33.73 2014-07-22 06:07:27.000 203 33502.65 544.41 2291.64 33.73 2014-07-22 06:07:28.000 203 33502.62 544.41 2291.66 33.73 2014-07-22 06:07:29.000 203 33502.60 544.49 2291.57 33.73 2014-07-22 06:07:30.000 203 33502.62 544.49 2291.58 33.73 2014-07-22 06:07:31.000 203 33502.66 544.49 2291.60 33.73 2014-07-22 06:07:32.000 203 33502.58 544.43 2291.59 33.73 2014-07-22 06:07:33.000 203 33502.65 544.44 2291.56 33.73 2014-07-22 06:07:34.000 203 33502.71 544.46 2291.68 33.73 2014-07-22 06:07:35.000 203 33502.64 544.52 2291.64 33.73 2014-07-22 06:07:36.000 203 33502.57 544.53 2291.55 33.73 2014-07-22 06:07:37.000 203 33502.62 544.54 2291.60 33.73 2014-07-22 06:07:37.000 203 33502.66 544.57 2291.66 33.73 2014-07-22 06:07:39.000 203 33502.59 544.52 2291.55 33.73 2014-07-22 06:07:40.000 203 33502.61 544.51 2291.58 33.73 2014-07-22 06:07:41.000 203 33502.66 544.57 2291.63 33.73 2014-07-22 06:07:42.000 203 33502.61 544.55 2291.57 33.73 2014-07-22 06:07:43.000 203 33502.57 544.58 2291.66 33.73 2014-07-22 06:07:44.000 203 33502.58 544.57 2291.58 33.73 2014-07-22 06:07:45.000 203 33502.60 544.65 2291.61 33.73 2014-07-22 06:07:46.000 203 33502.62 544.63 2291.50 33.73 2014-07-22 06:07:47.000 203 33502.67 544.63 2291.59 33.73 2014-07-22 06:07:48.000 203 33502.56 544.71 2291.63 33.73 2014-07-22 06:07:49.000 203 33502.69 544.62 2291.73 33.73 2014-07-22 06:07:50.000 203 33502.63 544.64 2291.71 33.73 2014-07-22 06:07:51.000 203 33502.70 544.67 2291.70 33.73 2014-07-22 06:07:52.000 203 33502.69 544.72 2291.71 33.73 2014-07-22 06:07:53.000 203 33502.61 544.69 2291.66 33.73 2014-07-22 06:07:54.000 203 33502.73 544.69 2291.57 33.73 2014-07-22 06:07:55.000 203 33502.74 544.67 2291.64 33.73 2014-07-22 06:07:56.000 203 33502.70 544.71 2291.62 33.73 2014-07-22 06:07:57.000 203 33502.79 544.72 2291.66 33.73 2014-07-22 06:07:58.000 203 33502.85 544.73 2291.59 33.73 2014-07-22 06:07:59.000 203 33502.73 544.69 2291.56 33.73 2014-07-22 06:08:00.000 203 33502.84 544.67 2291.58 33.73 2014-07-22 06:08:01.000 203 33502.83 544.69 2291.61 33.73 2014-07-22 06:08:02.000 203 33502.83 544.71 2291.60 33.73 2014-07-22 06:08:03.000 203 33502.83 544.69 2291.60 33.73 2014-07-22 06:08:04.000 203 33502.76 544.74 2291.62 33.73 2014-07-22 06:08:05.000 203 33502.83 544.71 2291.58 33.73 2014-07-22 06:08:06.000 203 33502.78 544.73 2291.60 33.73 2014-07-22 06:08:07.000 203 33502.89 544.75 2291.57 33.73 2014-07-22 06:08:08.000 203 33502.79 544.74 2291.61 33.73 2014-07-22 06:08:09.000 203 33502.75 544.76 2291.60 33.73 2014-07-22 06:08:10.000 203 33502.75 544.74 2291.53 33.73 2014-07-22 06:08:11.000 203 33502.78 544.76 2291.66 33.73 2014-07-22 06:08:12.000 203 33502.73 544.77 2291.53 33.73 2014-07-22 06:08:13.000 203 33502.68 544.80 2291.55 33.73 2014-07-22 06:08:14.000 203 33502.70 544.75 2291.58 33.73 2014-07-22 06:08:15.000 203 33502.73 544.82 2291.65 33.73 2014-07-22 06:08:16.000 203 33502.70 544.82 2291.55 33.73 2014-07-22 06:08:17.000 203 33502.64 544.81 2291.60 33.73 2014-07-22 06:08:18.000 203 33502.76 544.81 2291.51 33.73 2014-07-22 06:08:18.000 203 33502.80 544.79 2291.58 33.73 2014-07-22 06:08:20.000 203 33502.67 544.80 2291.54 33.73 2014-07-22 06:08:21.000 203 33502.77 544.76 2291.56 33.73 2014-07-22 06:08:22.000 203 33502.80 544.78 2291.63 33.73 2014-07-22 06:08:23.000 203 33502.74 544.79 2291.66 33.73 2014-07-22 06:08:24.000 203 33502.69 544.82 2291.58 33.73 2014-07-22 06:08:25.000 203 33502.69 544.81 2291.61 33.73 2014-07-22 06:08:26.000 203 33502.73 544.82 2291.61 33.73 2014-07-22 06:08:27.000 203 33502.74 544.80 2291.63 33.73 2014-07-22 06:08:28.000 203 33502.76 544.82 2291.62 33.73 2014-07-22 06:08:29.000 203 33502.74 544.84 2291.60 33.73 2014-07-22 06:08:30.000 203 33502.58 544.80 2291.61 33.73 2014-07-22 06:08:31.000 203 33502.56 544.82 2291.60 33.73 2014-07-22 06:08:31.000 203 33502.61 544.77 2291.61 33.73 2014-07-22 06:08:33.000 203 33502.59 544.79 2291.62 33.73 2014-07-22 06:08:34.000 203 33502.67 544.82 2291.71 33.73 2014-07-22 06:08:35.000 203 33502.71 544.84 2291.59 33.73 2014-07-22 06:08:36.000 203 33502.64 544.88 2291.58 33.73 2014-07-22 06:08:37.000 203 33502.73 544.85 2291.57 33.73 2014-07-22 06:08:38.000 203 33502.59 544.85 2291.61 33.73 2014-07-22 06:08:39.000 203 33502.64 544.89 2291.57 33.73 2014-07-22 06:08:40.000 203 33502.69 544.92 2291.56 33.73 2014-07-22 06:08:41.000 203 33502.66 544.84 2291.60 33.73 2014-07-22 06:08:42.000 203 33502.70 544.92 2291.61 33.73 2014-07-22 06:08:43.000 203 33502.78 544.92 2291.62 33.73 2014-07-22 06:08:44.000 203 33502.75 544.93 2291.57 33.73 2014-07-22 06:08:45.000 203 33502.69 544.91 2291.54 33.73 2014-07-22 06:08:46.000 203 33502.69 544.92 2291.54 33.73 2014-07-22 06:08:47.000 203 33502.67 544.91 2291.54 33.73 2014-07-22 06:08:48.000 203 33502.79 544.95 2291.56 33.73 2014-07-22 06:08:49.000 203 33502.81 544.90 2291.54 33.73 2014-07-22 06:08:50.000 203 33502.73 544.94 2291.56 33.73 2014-07-22 06:08:51.000 203 33502.85 544.99 2291.56 33.73 2014-07-22 06:08:52.000 203 33502.82 544.99 2291.53 33.73 2014-07-22 06:08:53.000 203 33502.80 544.96 2291.53 33.73 2014-07-22 06:08:54.000 203 33502.76 544.97 2291.53 33.73 2014-07-22 06:08:55.000 203 33502.85 544.99 2291.58 33.73 2014-07-22 06:08:56.000 203 33502.80 544.99 2291.57 33.73 2014-07-22 06:08:57.000 203 33502.79 544.98 2291.55 33.73 2014-07-22 06:08:58.000 203 33502.75 544.99 2291.51 33.73 2014-07-22 06:08:59.000 203 33502.79 544.99 2291.49 33.73 2014-07-22 06:09:00.000 203 33502.72 544.99 2291.54 33.73 2014-07-22 06:09:01.000 203 33502.72 545.00 2291.60 33.73 2014-07-22 06:09:02.000 203 33502.75 544.95 2291.58 33.73 2014-07-22 06:09:03.000 203 33502.73 545.00 2291.55 33.73 2014-07-22 06:09:04.000 203 33502.73 544.99 2291.57 33.73 2014-07-22 06:09:05.000 203 33502.69 544.95 2291.64 33.73 2014-07-22 06:09:06.000 203 33502.71 545.00 2291.62 33.73 2014-07-22 06:09:07.000 203 33502.74 544.93 2291.57 33.73 2014-07-22 06:09:08.000 203 33502.73 544.92 2291.52 33.73 2014-07-22 06:09:09.000 203 33502.61 544.91 2291.57 33.73 2014-07-22 06:09:10.000 203 33502.59 544.92 2291.56 33.73 2014-07-22 06:09:11.000 203 33502.71 544.96 2291.51 33.73 2014-07-22 06:09:12.000 203 33502.69 545.01 2291.58 33.73 2014-07-22 06:09:12.000 203 33502.71 544.93 2291.63 33.73 2014-07-22 06:09:14.000 203 33502.67 544.90 2291.61 33.73 2014-07-22 06:09:15.000 203 33502.64 544.95 2291.55 33.73 2014-07-22 06:09:16.000 203 33502.67 544.96 2291.53 33.73 2014-07-22 06:09:17.000 203 33502.57 544.92 2291.57 33.73 2014-07-22 06:09:18.000 203 33502.70 544.97 2291.55 33.73 2014-07-22 06:09:19.000 203 33502.73 544.96 2291.58 33.73 2014-07-22 06:09:20.000 203 33502.64 544.97 2291.55 33.73 2014-07-22 06:09:21.000 203 33502.73 544.92 2291.57 33.73 2014-07-22 06:09:22.000 203 33502.72 544.97 2291.60 33.73 2014-07-22 06:09:23.000 203 33502.76 544.95 2291.53 33.73 2014-07-22 06:09:24.000 203 33502.91 544.97 2291.55 33.73 2014-07-22 06:09:25.000 203 33502.75 545.00 2291.58 33.73 2014-07-22 06:09:25.000 203 33502.78 545.04 2291.50 33.73 2014-07-22 06:09:27.000 203 33502.87 545.03 2291.55 33.73 2014-07-22 06:09:28.000 203 33502.92 544.97 2291.49 33.73 2014-07-22 06:09:29.000 203 33502.78 545.00 2291.51 33.73 2014-07-22 06:09:30.000 203 33502.94 545.01 2291.58 33.73 2014-07-22 06:09:31.000 203 33502.76 545.06 2291.49 33.73 2014-07-22 06:09:32.000 203 33502.79 545.00 2291.49 33.73 2014-07-22 06:09:33.000 203 33502.93 545.06 2291.51 33.73 2014-07-22 06:09:34.000 203 33502.89 544.98 2291.49 33.73 2014-07-22 06:09:35.000 203 33502.89 545.00 2291.43 33.73 2014-07-22 06:09:36.000 203 33503.00 545.07 2291.55 33.73 2014-07-22 06:09:37.000 203 33502.97 545.01 2291.53 33.73 2014-07-22 06:09:38.000 203 33502.85 545.02 2291.54 33.73 2014-07-22 06:09:39.000 203 33502.88 545.06 2291.51 33.73 2014-07-22 06:09:40.000 203 33502.93 544.98 2291.57 33.73 2014-07-22 06:09:41.000 203 33502.82 544.99 2291.45 33.73 2014-07-22 06:09:42.000 203 33502.82 544.99 2291.39 33.73 2014-07-22 06:09:43.000 203 33502.92 544.99 2291.45 33.73 2014-07-22 06:09:44.000 203 33502.76 544.95 2291.51 33.73 2014-07-22 06:09:45.000 203 33502.85 545.00 2291.44 33.73 2014-07-22 06:09:46.000 203 33502.91 544.93 2291.49 33.73 2014-07-22 06:09:47.000 203 33502.93 544.99 2291.45 33.73 2014-07-22 06:09:48.000 203 33502.70 544.93 2291.50 33.73 2014-07-22 06:09:49.000 203 33502.81 544.93 2291.57 33.73 2014-07-22 06:09:50.000 203 33502.81 544.90 2291.57 33.73 2014-07-22 06:09:51.000 203 33502.75 544.88 2291.44 33.73 2014-07-22 06:09:52.000 203 33502.71 544.97 2291.46 33.73 2014-07-22 06:09:53.000 203 33502.84 544.95 2291.47 33.73 2014-07-22 06:09:54.000 203 33502.76 544.96 2291.53 33.73 2014-07-22 06:09:55.000 203 33502.73 544.91 2291.49 33.73 2014-07-22 06:09:56.000 203 33502.78 544.91 2291.47 33.73 2014-07-22 06:09:57.000 203 33502.77 544.94 2291.45 33.73 2014-07-22 06:09:58.000 203 33502.78 544.96 2291.51 33.73 2014-07-22 06:09:59.000 203 33502.76 545.01 2291.49 33.73 2014-07-22 06:10:00.000 203 33502.80 544.98 2291.48 33.73 2014-07-22 06:10:01.000 203 33502.85 544.98 2291.51 33.73 2014-07-22 06:10:02.000 203 33502.73 544.98 2291.56 33.73 2014-07-22 06:10:03.000 203 33502.82 544.97 2291.58 33.73 2014-07-22 06:10:04.000 203 33502.77 544.94 2291.58 33.73 2014-07-22 06:10:05.000 203 33502.75 544.97 2291.51 33.73 2014-07-22 06:10:06.000 203 33502.82 544.96 2291.56 33.73 2014-07-22 06:10:06.000 203 33502.92 544.96 2291.51 33.73 2014-07-22 06:10:08.000 203 33502.83 544.97 2291.57 33.73 2014-07-22 06:10:09.000 203 33502.79 544.98 2291.51 33.73 2014-07-22 06:10:10.000 203 33502.87 544.97 2291.51 33.73 2014-07-22 06:10:11.000 203 33502.85 544.96 2291.45 33.73 2014-07-22 06:10:12.000 203 33502.86 544.99 2291.51 33.73 2014-07-22 06:10:13.000 203 33502.88 545.00 2291.47 33.73 2014-07-22 06:10:14.000 203 33502.86 544.96 2291.45 33.73 2014-07-22 06:10:15.000 203 33502.94 544.99 2291.51 33.73 2014-07-22 06:10:16.000 203 33502.86 544.97 2291.47 33.73 2014-07-22 06:10:17.000 203 33502.82 544.99 2291.51 33.73 2014-07-22 06:10:18.000 203 33502.82 544.93 2291.46 33.73 2014-07-22 06:10:19.000 203 33502.81 544.97 2291.51 33.73 2014-07-22 06:10:19.000 203 33502.79 544.99 2291.51 33.73 2014-07-22 06:10:21.000 203 33502.89 544.98 2291.55 33.73 2014-07-22 06:10:22.000 203 33502.77 545.02 2291.63 33.73 2014-07-22 06:10:23.000 203 33502.80 545.02 2291.54 33.73 2014-07-22 06:10:24.000 203 33502.75 545.00 2291.57 33.73 2014-07-22 06:10:25.000 203 33502.76 545.00 2291.41 33.73 2014-07-22 06:10:26.000 203 33502.73 544.98 2291.47 33.73 2014-07-22 06:10:27.000 203 33502.75 545.01 2291.44 33.73 2014-07-22 06:10:28.000 203 33502.73 545.01 2291.47 33.73 2014-07-22 06:10:29.000 203 33502.71 544.97 2291.43 33.73 2014-07-22 06:10:30.000 203 33502.74 545.02 2291.48 33.73 2014-07-22 06:10:31.000 203 33502.72 544.96 2291.59 33.73 2014-07-22 06:10:32.000 203 33502.78 545.01 2291.45 33.73 2014-07-22 06:10:33.000 203 33502.79 545.00 2291.48 33.73 2014-07-22 06:10:34.000 203 33502.81 544.98 2291.49 33.73 2014-07-22 06:10:35.000 203 33502.79 545.00 2291.51 33.73 2014-07-22 06:10:36.000 203 33502.89 544.98 2291.51 33.73 2014-07-22 06:10:37.000 203 33502.67 545.01 2291.52 33.73 2014-07-22 06:10:38.000 203 33502.72 545.01 2291.53 33.73 2014-07-22 06:10:39.000 203 33502.76 545.01 2291.48 33.73 2014-07-22 06:10:40.000 203 33502.87 545.04 2291.43 33.73 2014-07-22 06:10:41.000 203 33502.79 545.04 2291.48 33.73 2014-07-22 06:10:42.000 203 33502.83 544.95 2291.49 33.73 2014-07-22 06:10:43.000 203 33502.81 545.03 2291.43 33.73 2014-07-22 06:10:44.000 203 33502.76 544.99 2291.43 33.73 2014-07-22 06:10:45.000 203 33502.81 545.03 2291.47 33.73 2014-07-22 06:10:46.000 203 33502.82 544.98 2291.49 33.73 2014-07-22 06:10:47.000 203 33502.84 545.03 2291.51 33.73 2014-07-22 06:10:48.000 203 33502.82 545.07 2291.45 33.73 2014-07-22 06:10:49.000 203 33502.91 545.03 2291.51 33.73 2014-07-22 06:10:50.000 203 33502.78 545.01 2291.44 33.73 2014-07-22 06:10:51.000 203 33502.84 545.05 2291.46 33.73 2014-07-22 06:10:52.000 203 33502.86 545.04 2291.47 33.73 2014-07-22 06:10:53.000 203 33502.76 544.99 2291.41 33.73 2014-07-22 06:10:54.000 203 33502.86 545.04 2291.49 33.73 2014-07-22 06:10:55.000 203 33502.84 545.05 2291.42 33.73 2014-07-22 06:10:56.000 203 33502.86 545.06 2291.41 33.73 2014-07-22 06:10:57.000 203 33502.92 545.06 2291.38 33.73 2014-07-22 06:10:58.000 203 33502.91 545.08 2291.38 33.73 2014-07-22 06:10:59.000 203 33502.91 545.06 2291.44 33.73 2014-07-22 06:11:00.000 203 33502.89 545.05 2291.44 33.73 2014-07-22 06:11:00.000 203 33502.73 545.06 2291.42 33.73 2014-07-22 06:11:02.000 203 33502.78 545.06 2291.41 33.73 2014-07-22 06:11:03.000 203 33502.78 545.09 2291.44 33.73 2014-07-22 06:11:04.000 203 33502.88 545.06 2291.43 33.73 2014-07-22 06:11:05.000 203 33502.70 545.10 2291.46 33.73 2014-07-22 06:11:06.000 203 33502.88 545.07 2291.40 33.73 2014-07-22 06:11:07.000 203 33502.77 545.07 2291.43 33.73 2014-07-22 06:11:08.000 203 33502.73 545.05 2291.41 33.73 2014-07-22 06:11:09.000 203 33502.85 545.08 2291.45 33.73 2014-07-22 06:11:10.000 203 33502.76 545.09 2291.43 33.73 2014-07-22 06:11:11.000 203 33502.72 545.08 2291.45 33.73 2014-07-22 06:11:12.000 203 33502.79 544.99 2291.37 33.73 2014-07-22 06:11:13.000 203 33502.86 545.01 2291.46 33.73 2014-07-22 06:11:13.000 203 33502.80 545.04 2291.49 33.73 2014-07-22 06:11:15.000 203 33502.97 545.07 2291.39 33.73 2014-07-22 06:11:16.000 203 33502.86 545.08 2291.42 33.73 2014-07-22 06:11:17.000 203 33502.83 545.07 2291.40 33.73 2014-07-22 06:11:18.000 203 33502.92 545.15 2291.39 33.73 2014-07-22 06:11:19.000 203 33503.04 545.12 2291.42 33.73 2014-07-22 06:11:20.000 203 33502.86 545.11 2291.43 33.73 2014-07-22 06:11:21.000 203 33502.77 545.10 2291.43 33.73 2014-07-22 06:11:22.000 203 33502.91 545.17 2291.47 33.73 2014-07-22 06:11:23.000 203 33502.85 545.15 2291.35 33.73 2014-07-22 06:11:24.000 203 33502.85 545.14 2291.43 33.73 2014-07-22 06:11:25.000 203 33502.86 545.17 2291.37 33.73 2014-07-22 06:11:26.000 203 33502.91 545.20 2291.36 33.73 2014-07-22 06:11:27.000 203 33502.83 545.19 2291.46 33.73 2014-07-22 06:11:28.000 203 33502.87 545.16 2291.40 33.73 2014-07-22 06:11:29.000 203 33502.85 545.15 2291.41 33.73 2014-07-22 06:11:30.000 203 33503.01 545.21 2291.45 33.73 2014-07-22 06:11:31.000 203 33502.88 545.18 2291.36 33.73 2014-07-22 06:11:32.000 203 33502.84 545.18 2291.34 33.73 2014-07-22 06:11:33.000 203 33502.89 545.20 2291.38 33.73 2014-07-22 06:11:34.000 203 33502.82 545.24 2291.33 33.73 2014-07-22 06:11:35.000 203 33502.86 545.25 2291.30 33.73 2014-07-22 06:11:36.000 203 33502.89 545.25 2291.35 33.73 2014-07-22 06:11:37.000 203 33502.89 545.24 2291.33 33.73 2014-07-22 06:11:38.000 203 33502.83 545.24 2291.38 33.73 2014-07-22 06:11:39.000 203 33502.81 545.26 2291.35 33.73 2014-07-22 06:11:40.000 203 33502.76 545.25 2291.39 33.73 2014-07-22 06:11:41.000 203 33502.82 545.25 2291.30 33.73 2014-07-22 06:11:42.000 203 33502.77 545.32 2291.35 33.73 2014-07-22 06:11:43.000 203 33502.79 545.28 2291.42 33.73 2014-07-22 06:11:44.000 203 33502.75 545.25 2291.45 33.73 2014-07-22 06:11:45.000 203 33502.81 545.30 2291.36 33.73 2014-07-22 06:11:46.000 203 33502.78 545.25 2291.39 33.73 2014-07-22 06:11:47.000 203 33502.73 545.31 2291.28 33.73 2014-07-22 06:11:48.000 203 33502.89 545.26 2291.38 33.73 2014-07-22 06:11:49.000 203 33502.84 545.33 2291.34 33.73 2014-07-22 06:11:50.000 203 33502.79 545.32 2291.36 33.73 2014-07-22 06:11:51.000 203 33502.85 545.32 2291.41 33.73 2014-07-22 06:11:52.000 203 33502.85 545.32 2291.43 33.73 2014-07-22 06:11:53.000 203 33503.00 545.31 2291.45 33.73 2014-07-22 06:11:54.000 203 33503.01 545.35 2291.43 33.73 2014-07-22 06:11:54.000 203 33502.92 545.33 2291.29 33.73 2014-07-22 06:11:56.000 203 33503.04 545.35 2291.38 33.73 2014-07-22 06:11:57.000 203 33502.91 545.36 2291.33 33.73 2014-07-22 06:11:58.000 203 33503.03 545.28 2291.45 33.73 2014-07-22 06:11:59.000 203 33502.99 545.35 2291.33 33.73 2014-07-22 06:12:00.000 203 33503.00 545.30 2291.36 33.73 2014-07-22 06:12:01.000 203 33502.94 545.34 2291.30 33.73 2014-07-22 06:12:02.000 203 33503.05 545.41 2291.37 33.73 2014-07-22 06:12:03.000 203 33503.06 545.37 2291.32 33.73 2014-07-22 06:12:04.000 203 33503.04 545.37 2291.27 33.73 2014-07-22 06:12:05.000 203 33503.03 545.36 2291.26 33.73 2014-07-22 06:12:06.000 203 33503.03 545.35 2291.20 33.73 2014-07-22 06:12:07.000 203 33503.07 545.36 2291.26 33.73 2014-07-22 06:12:07.000 203 33503.06 545.36 2291.27 33.73 2014-07-22 06:12:09.000 203 33503.04 545.33 2291.29 33.73 2014-07-22 06:12:10.000 203 33502.92 545.35 2291.30 33.73 2014-07-22 06:12:11.000 203 33502.96 545.38 2291.28 33.73 2014-07-22 06:12:12.000 203 33502.97 545.37 2291.22 33.73 2014-07-22 06:12:13.000 203 33502.95 545.41 2291.31 33.73 2014-07-22 06:12:14.000 203 33502.91 545.42 2291.22 33.73 2014-07-22 06:12:15.000 203 33502.91 545.40 2291.29 33.73 2014-07-22 06:12:16.000 203 33502.96 545.39 2291.36 33.73 2014-07-22 06:12:17.000 203 33502.86 545.44 2291.36 33.73 2014-07-22 06:12:18.000 203 33502.92 545.42 2291.27 33.73 2014-07-22 06:12:19.000 203 33502.92 545.42 2291.35 33.73 2014-07-22 06:12:20.000 203 33502.98 545.44 2291.27 33.73 2014-07-22 06:12:21.000 203 33502.95 545.47 2291.24 33.73 2014-07-22 06:12:22.000 203 33502.97 545.49 2291.25 33.73 2014-07-22 06:12:23.000 203 33502.97 545.55 2291.23 33.73 2014-07-22 06:12:24.000 203 33502.94 545.52 2291.27 33.73 2014-07-22 06:12:25.000 203 33502.95 545.49 2291.27 33.73 2014-07-22 06:12:26.000 203 33502.99 545.52 2291.29 33.73 2014-07-22 06:12:27.000 203 33502.94 545.50 2291.31 33.73 2014-07-22 06:12:28.000 203 33503.06 545.53 2291.26 33.73 2014-07-22 06:12:29.000 203 33503.13 545.53 2291.29 33.73 2014-07-22 06:12:30.000 203 33503.02 545.55 2291.35 33.73 2014-07-22 06:12:31.000 203 33503.04 545.52 2291.27 33.73 2014-07-22 06:12:32.000 203 33503.04 545.56 2291.20 33.73 2014-07-22 06:12:33.000 203 33503.16 545.56 2291.19 33.73 2014-07-22 06:12:34.000 203 33503.10 545.59 2291.17 33.73 2014-07-22 06:12:35.000 203 33503.20 545.61 2291.22 33.73 2014-07-22 06:12:36.000 203 33503.13 545.52 2291.22 33.73 2014-07-22 06:12:37.000 203 33503.14 545.54 2291.23 33.73 2014-07-22 06:12:38.000 203 33503.19 545.51 2291.23 33.73 2014-07-22 06:12:39.000 203 33503.17 545.51 2291.23 33.73 2014-07-22 06:12:40.000 203 33503.11 545.60 2291.21 33.73 2014-07-22 06:12:41.000 203 33503.17 545.59 2291.20 33.73 2014-07-22 06:12:42.000 203 33503.13 545.61 2291.20 33.73 2014-07-22 06:12:43.000 203 33503.10 545.63 2291.22 33.73 2014-07-22 06:12:44.000 203 33503.25 545.66 2291.20 33.73 2014-07-22 06:12:45.000 203 33503.20 545.64 2291.20 33.73 2014-07-22 06:12:46.000 203 33503.17 545.66 2291.19 33.73 2014-07-22 06:12:47.000 203 33503.26 545.66 2291.15 33.73 2014-07-22 06:12:48.000 203 33503.17 545.64 2291.19 33.73 2014-07-22 06:12:48.000 203 33503.28 545.64 2291.20 33.73 2014-07-22 06:12:50.000 203 33503.24 545.71 2291.24 33.73 2014-07-22 06:12:51.000 203 33503.16 545.73 2291.22 33.73 2014-07-22 06:12:52.000 203 33503.25 545.75 2291.17 33.73 2014-07-22 06:12:53.000 203 33503.20 545.73 2291.24 33.73 2014-07-22 06:12:54.000 203 33503.22 545.71 2291.20 33.73 2014-07-22 06:12:55.000 203 33503.23 545.73 2291.22 33.73 2014-07-22 06:12:56.000 203 33503.13 545.71 2291.27 33.73 2014-07-22 06:12:57.000 203 33503.23 545.68 2291.29 33.73 2014-07-22 06:12:58.000 203 33503.25 545.69 2291.20 33.73 2014-07-22 06:12:59.000 203 33503.30 545.74 2291.23 33.73 2014-07-22 06:13:00.000 203 33503.25 545.77 2291.14 33.73 2014-07-22 06:13:01.000 203 33503.19 545.74 2291.11 33.73 2014-07-22 06:13:01.000 203 33503.38 545.75 2291.14 33.73 2014-07-22 06:13:03.000 203 33503.32 545.77 2291.18 33.73 2014-07-22 06:13:04.000 203 33503.38 545.81 2291.24 33.73 2014-07-22 06:13:05.000 203 33503.43 545.76 2291.23 33.73 2014-07-22 06:13:06.000 203 33503.35 545.80 2291.18 33.73 2014-07-22 06:13:07.000 203 33503.35 545.84 2291.24 33.73 2014-07-22 06:13:08.000 203 33503.32 545.82 2291.23 33.73 2014-07-22 06:13:09.000 203 33503.35 545.82 2291.16 33.73 2014-07-22 06:13:10.000 203 33503.37 545.86 2291.19 33.73 2014-07-22 06:13:11.000 203 33503.42 545.88 2291.16 33.73 2014-07-22 06:13:12.000 203 33503.29 545.87 2291.16 33.73 2014-07-22 06:13:13.000 203 33503.36 545.85 2291.14 33.73 2014-07-22 06:13:14.000 203 33503.37 545.93 2291.11 33.73 2014-07-22 06:13:15.000 203 33503.45 545.95 2291.14 33.73 2014-07-22 06:13:16.000 203 33503.46 545.98 2291.13 33.73 2014-07-22 06:13:17.000 203 33503.51 546.00 2291.13 33.73 2014-07-22 06:13:18.000 203 33503.43 545.93 2291.04 33.73 2014-07-22 06:13:19.000 203 33503.36 545.91 2291.09 33.73 2014-07-22 06:13:20.000 203 33503.43 545.92 2291.12 33.73 2014-07-22 06:13:21.000 203 33503.41 545.91 2291.20 33.73 2014-07-22 06:13:22.000 203 33503.44 545.95 2291.13 33.73 2014-07-22 06:13:23.000 203 33503.42 545.97 2291.06 33.73 2014-07-22 06:13:24.000 203 33503.47 545.91 2291.08 33.73 2014-07-22 06:13:25.000 203 33503.44 545.94 2291.04 33.73 2014-07-22 06:13:26.000 203 33503.41 545.96 2291.02 33.73 2014-07-22 06:13:27.000 203 33503.50 545.93 2291.01 33.73 2014-07-22 06:13:28.000 203 33503.43 546.00 2291.05 33.73 2014-07-22 06:13:29.000 203 33503.53 545.98 2290.99 33.73 2014-07-22 06:13:30.000 203 33503.45 546.00 2291.07 33.73 2014-07-22 06:13:31.000 203 33503.51 546.05 2291.07 33.73 2014-07-22 06:13:32.000 203 33503.51 546.05 2291.02 33.73 2014-07-22 06:13:33.000 203 33503.47 546.05 2291.04 33.73 2014-07-22 06:13:34.000 203 33503.54 546.02 2291.10 33.73 2014-07-22 06:13:35.000 203 33503.52 546.09 2291.03 33.73 2014-07-22 06:13:36.000 203 33503.45 546.03 2291.07 33.73 2014-07-22 06:13:37.000 203 33503.59 546.08 2291.05 33.73 2014-07-22 06:13:38.000 203 33503.61 546.08 2291.05 33.73 2014-07-22 06:13:39.000 203 33503.60 546.09 2291.02 33.73 2014-07-22 06:13:40.000 203 33503.58 546.12 2291.01 33.73 2014-07-22 06:13:41.000 203 33503.63 546.13 2291.02 33.73 2014-07-22 06:13:42.000 203 33503.62 546.12 2291.00 33.73 2014-07-22 06:13:42.000 203 33503.64 546.16 2290.99 33.73 2014-07-22 06:13:44.000 203 33503.66 546.13 2291.04 33.73 2014-07-22 06:13:45.000 203 33503.66 546.12 2291.03 33.73 2014-07-22 06:13:46.000 203 33503.63 546.21 2291.02 33.73 2014-07-22 06:13:47.000 203 33503.62 546.19 2291.07 33.73 2014-07-22 06:13:48.000 203 33503.59 546.24 2291.06 33.73 2014-07-22 06:13:49.000 203 33503.75 546.17 2290.93 33.73 2014-07-22 06:13:50.000 203 33503.72 546.20 2291.02 33.73 2014-07-22 06:13:51.000 203 33503.63 546.22 2291.00 33.73 2014-07-22 06:13:52.000 203 33503.66 546.21 2290.98 33.73 2014-07-22 06:13:53.000 203 33503.67 546.22 2290.95 33.73 2014-07-22 06:13:54.000 203 33503.62 546.24 2290.93 33.73 2014-07-22 06:13:55.000 203 33503.71 546.25 2290.98 33.73 2014-07-22 06:13:55.000 203 33503.62 546.25 2290.98 33.73 2014-07-22 06:13:57.000 203 33503.60 546.24 2291.01 33.73 2014-07-22 06:13:58.000 203 33503.60 546.28 2290.94 33.73 2014-07-22 06:13:59.000 203 33503.69 546.25 2290.97 33.73 2014-07-22 06:14:00.000 203 33503.63 546.23 2290.95 33.73 2014-07-22 06:14:01.000 203 33503.64 546.25 2290.95 33.73 2014-07-22 06:14:02.000 203 33503.65 546.23 2290.94 33.73 2014-07-22 06:14:03.000 203 33503.63 546.22 2290.93 33.73 2014-07-22 06:14:04.000 203 33503.60 546.20 2290.96 33.73 2014-07-22 06:14:05.000 203 33503.62 546.28 2291.05 33.73 2014-07-22 06:14:06.000 203 33503.60 546.28 2290.93 33.73 2014-07-22 06:14:07.000 203 33503.68 546.21 2291.02 33.73 2014-07-22 06:14:08.000 203 33503.67 546.29 2290.97 33.73 2014-07-22 06:14:09.000 203 33503.64 546.26 2290.96 33.73 2014-07-22 06:14:10.000 203 33503.64 546.26 2290.98 33.73 2014-07-22 06:14:11.000 203 33503.62 546.31 2290.99 33.73 2014-07-22 06:14:12.000 203 33503.63 546.30 2291.01 33.73 2014-07-22 06:14:13.000 203 33503.80 546.29 2290.96 33.73 2014-07-22 06:14:14.000 203 33503.79 546.24 2290.96 33.73 2014-07-22 06:14:15.000 203 33503.79 546.23 2290.99 33.73 2014-07-22 06:14:16.000 203 33503.74 546.27 2290.96 33.73 2014-07-22 06:14:17.000 203 33503.73 546.28 2290.95 33.73 2014-07-22 06:14:18.000 203 33503.78 546.30 2290.96 33.73 2014-07-22 06:14:19.000 203 33503.74 546.31 2290.94 33.73 2014-07-22 06:14:20.000 203 33503.74 546.34 2290.95 33.73 2014-07-22 06:14:21.000 203 33503.69 546.34 2290.88 33.73 2014-07-22 06:14:22.000 203 33503.75 546.28 2290.91 33.73 2014-07-22 06:14:23.000 203 33503.80 546.34 2290.89 33.73 2014-07-22 06:14:24.000 203 33503.68 546.34 2290.95 33.73 2014-07-22 06:14:25.000 203 33503.74 546.27 2290.92 33.73 2014-07-22 06:14:26.000 203 33503.65 546.36 2290.88 33.73 2014-07-22 06:14:27.000 203 33503.69 546.37 2290.91 33.73 2014-07-22 06:14:28.000 203 33503.69 546.37 2290.95 33.73 2014-07-22 06:14:29.000 203 33503.72 546.33 2290.88 33.73 2014-07-22 06:14:30.000 203 33503.63 546.34 2290.79 33.73 2014-07-22 06:14:31.000 203 33503.81 546.34 2290.89 33.73 2014-07-22 06:14:32.000 203 33503.71 546.38 2290.93 33.73 2014-07-22 06:14:33.000 203 33503.71 546.39 2290.89 33.73 2014-07-22 06:14:34.000 203 33503.77 546.40 2290.86 33.73 2014-07-22 06:14:35.000 203 33503.76 546.39 2290.86 33.73 2014-07-22 06:14:36.000 203 33503.69 546.37 2290.89 33.73 2014-07-22 06:14:36.000 203 33503.75 546.37 2290.88 33.73 2014-07-22 06:14:38.000 203 33503.81 546.45 2290.84 33.73 2014-07-22 06:14:39.000 203 33503.71 546.42 2290.87 33.73 2014-07-22 06:14:40.000 203 33503.76 546.39 2290.88 33.73 2014-07-22 06:14:41.000 203 33503.70 546.37 2290.81 33.73 2014-07-22 06:14:42.000 203 33503.79 546.40 2290.91 33.73 2014-07-22 06:14:43.000 203 33503.69 546.37 2290.83 33.73 2014-07-22 06:14:44.000 203 33503.75 546.40 2290.85 33.73 2014-07-22 06:14:45.000 203 33503.75 546.38 2290.83 33.73 2014-07-22 06:14:46.000 203 33503.74 546.38 2290.94 33.73 2014-07-22 06:14:47.000 203 33503.70 546.39 2290.84 33.73 2014-07-22 06:14:48.000 203 33503.65 546.35 2290.82 33.73 2014-07-22 06:14:49.000 203 33503.76 546.35 2290.91 33.73 2014-07-22 06:14:49.000 203 33503.52 546.26 2290.87 33.73 2014-07-22 06:14:51.000 203 33503.66 546.29 2290.89 33.73 2014-07-22 06:14:52.000 203 33503.67 546.32 2290.87 33.73 2014-07-22 06:14:53.000 203 33503.71 546.34 2290.87 33.72 2014-07-22 06:14:54.000 203 33503.62 546.37 2290.85 33.73 2014-07-22 06:14:55.000 203 33503.68 546.33 2290.84 33.72 2014-07-22 06:14:56.000 203 33503.68 546.34 2290.85 33.73 2014-07-22 06:14:57.000 203 33503.72 546.34 2290.83 33.72 2014-07-22 06:14:58.000 203 33503.70 546.40 2290.80 33.72 2014-07-22 06:14:59.000 203 33503.75 546.36 2290.87 33.72 2014-07-22 06:15:00.000 203 33503.71 546.37 2290.88 33.72 2014-07-22 06:15:01.000 203 33503.78 546.36 2290.81 33.73 2014-07-22 06:15:02.000 203 33503.71 546.36 2290.83 33.73 2014-07-22 06:15:03.000 203 33503.72 546.30 2290.84 33.73 2014-07-22 06:15:04.000 203 33503.79 546.32 2290.89 33.73 2014-07-22 06:15:05.000 203 33503.78 546.41 2290.78 33.73 2014-07-22 06:15:06.000 203 33503.74 546.33 2290.76 33.72 2014-07-22 06:15:07.000 203 33503.79 546.36 2290.85 33.73 2014-07-22 06:15:08.000 203 33503.84 546.39 2290.83 33.73 2014-07-22 06:15:09.000 203 33503.87 546.39 2290.79 33.73 2014-07-22 06:15:10.000 203 33503.74 546.41 2290.83 33.72 2014-07-22 06:15:11.000 203 33503.76 546.42 2290.82 33.73 2014-07-22 06:15:12.000 203 33503.85 546.42 2290.75 33.73 2014-07-22 06:15:13.000 203 33503.76 546.44 2290.70 33.73 2014-07-22 06:15:14.000 203 33503.90 546.41 2290.82 33.72 2014-07-22 06:15:15.000 203 33503.76 546.42 2290.75 33.73 2014-07-22 06:15:16.000 203 33503.75 546.44 2290.86 33.72 2014-07-22 06:15:17.000 203 33503.79 546.40 2290.84 33.73 2014-07-22 06:15:18.000 203 33503.75 546.41 2290.80 33.73 2014-07-22 06:15:19.000 203 33503.69 546.45 2290.81 33.73 2014-07-22 06:15:20.000 203 33503.63 546.42 2290.77 33.72 2014-07-22 06:15:21.000 203 33503.76 546.40 2290.72 33.73 2014-07-22 06:15:22.000 203 33503.72 546.43 2290.77 33.73 2014-07-22 06:15:23.000 203 33503.68 546.42 2290.80 33.72 2014-07-22 06:15:24.000 203 33503.63 546.39 2290.79 33.72 2014-07-22 06:15:25.000 203 33503.77 546.39 2290.72 33.72 2014-07-22 06:15:26.000 203 33503.68 546.46 2290.84 33.73 2014-07-22 06:15:27.000 203 33503.69 546.43 2290.80 33.72 2014-07-22 06:15:28.000 203 33503.68 546.46 2290.74 33.73 2014-07-22 06:15:29.000 203 33503.70 546.46 2290.79 33.73 2014-07-22 06:15:30.000 203 33503.69 546.46 2290.86 33.73 2014-07-22 06:15:30.000 203 33503.61 546.39 2290.80 33.73 2014-07-22 06:15:32.000 203 33503.60 546.45 2290.79 33.73 2014-07-22 06:15:33.000 203 33503.67 546.43 2290.82 33.73 2014-07-22 06:15:34.000 203 33503.71 546.43 2290.79 33.73 2014-07-22 06:15:35.000 203 33503.71 546.40 2290.79 33.73 2014-07-22 06:15:36.000 203 33503.75 546.42 2290.84 33.73 2014-07-22 06:15:37.000 203 33503.74 546.38 2290.86 33.73 2014-07-22 06:15:38.000 203 33503.50 546.44 2290.85 33.73 2014-07-22 06:15:39.000 203 33503.67 546.44 2290.75 33.73 2014-07-22 06:15:40.000 203 33503.70 546.44 2290.82 33.73 2014-07-22 06:15:41.000 203 33503.67 546.35 2290.85 33.72 2014-07-22 06:15:42.000 203 33503.56 546.39 2290.78 33.73 2014-07-22 06:15:43.000 203 33503.45 546.45 2290.85 33.73 2014-07-22 06:15:43.000 203 33503.61 546.46 2290.86 33.73 2014-07-22 06:15:45.000 203 33503.53 546.43 2290.74 33.73 2014-07-22 06:15:46.000 203 33503.58 546.42 2290.76 33.73 2014-07-22 06:15:47.000 203 33503.53 546.42 2290.76 33.72 2014-07-22 06:15:48.000 203 33503.59 546.39 2290.76 33.73 2014-07-22 06:15:49.000 203 33503.49 546.44 2290.76 33.72 2014-07-22 06:15:50.000 203 33503.57 546.52 2290.81 33.73 2014-07-22 06:15:51.000 203 33503.61 546.48 2290.79 33.73 2014-07-22 06:15:52.000 203 33503.58 546.45 2290.80 33.73 2014-07-22 06:15:53.000 203 33503.61 546.46 2290.74 33.73 2014-07-22 06:15:54.000 203 33503.68 546.42 2290.79 33.73 2014-07-22 06:15:55.000 203 33503.63 546.44 2290.76 33.72 2014-07-22 06:15:56.000 203 33503.71 546.51 2290.77 33.73 2014-07-22 06:15:57.000 203 33503.58 546.50 2290.75 33.73 2014-07-22 06:15:58.000 203 33503.64 546.48 2290.82 33.73 2014-07-22 06:15:59.000 203 33503.60 546.46 2290.79 33.73 2014-07-22 06:16:00.000 203 33503.68 546.48 2290.82 33.73 2014-07-22 06:16:01.000 203 33503.64 546.45 2290.83 33.73 2014-07-22 06:16:02.000 203 33503.65 546.48 2290.75 33.73 2014-07-22 06:16:03.000 203 33503.58 546.46 2290.77 33.73 2014-07-22 06:16:04.000 203 33503.54 546.50 2290.79 33.73 2014-07-22 06:16:05.000 203 33503.68 546.46 2290.84 33.72 2014-07-22 06:16:06.000 203 33503.57 546.48 2290.82 33.72 2014-07-22 06:16:07.000 203 33503.56 546.45 2290.83 33.72 2014-07-22 06:16:08.000 203 33503.75 546.47 2290.82 33.72 2014-07-22 06:16:09.000 203 33503.62 546.48 2290.81 33.73 2014-07-22 06:16:10.000 203 33503.52 546.46 2290.76 33.72 2014-07-22 06:16:11.000 203 33503.53 546.40 2290.84 33.72 2014-07-22 06:16:12.000 203 33503.60 546.38 2290.78 33.72 2014-07-22 06:16:13.000 203 33503.48 546.39 2290.86 33.72 2014-07-22 06:16:14.000 203 33503.45 546.41 2290.90 33.72 2014-07-22 06:16:15.000 203 33503.55 546.41 2290.86 33.72 2014-07-22 06:16:16.000 203 33503.47 546.37 2290.82 33.72 2014-07-22 06:16:17.000 203 33503.44 546.41 2290.82 33.73 2014-07-22 06:16:18.000 203 33503.52 546.44 2290.83 33.72 2014-07-22 06:16:19.000 203 33503.38 546.41 2290.84 33.73 2014-07-22 06:16:20.000 203 33503.50 546.42 2290.83 33.73 2014-07-22 06:16:21.000 203 33503.42 546.44 2290.83 33.73 2014-07-22 06:16:22.000 203 33503.47 546.49 2290.83 33.73 2014-07-22 06:16:23.000 203 33503.43 546.48 2290.90 33.73 2014-07-22 06:16:24.000 203 33503.48 546.43 2290.83 33.73 2014-07-22 06:16:24.000 203 33503.38 546.44 2290.87 33.72 2014-07-22 06:16:26.000 203 33503.48 546.41 2290.84 33.73 2014-07-22 06:16:27.000 203 33503.49 546.40 2290.84 33.73 2014-07-22 06:16:28.000 203 33503.47 546.43 2290.91 33.73 2014-07-22 06:16:29.000 203 33503.49 546.47 2290.84 33.72 2014-07-22 06:16:30.000 203 33503.49 546.49 2290.96 33.73 2014-07-22 06:16:31.000 203 33503.37 546.46 2290.82 33.72 2014-07-22 06:16:32.000 203 33503.54 546.46 2290.86 33.72 2014-07-22 06:16:33.000 203 33503.45 546.46 2290.84 33.72 2014-07-22 06:16:34.000 203 33503.56 546.49 2290.81 33.73 2014-07-22 06:16:35.000 203 33503.45 546.47 2290.77 33.73 2014-07-22 06:16:36.000 203 33503.40 546.45 2290.86 33.72 2014-07-22 06:16:37.000 203 33503.49 546.45 2290.91 33.73 2014-07-22 06:16:37.000 203 33503.40 546.37 2290.88 33.73 2014-07-22 06:16:39.000 203 33503.36 546.37 2290.86 33.72 2014-07-22 06:16:40.000 203 33503.35 546.41 2290.87 33.72 2014-07-22 06:16:41.000 203 33503.43 546.39 2290.77 33.72 2014-07-22 06:16:42.000 203 33503.35 546.37 2290.79 33.72 2014-07-22 06:16:43.000 203 33503.45 546.43 2290.83 33.72 2014-07-22 06:16:44.000 203 33503.33 546.37 2290.86 33.72 2014-07-22 06:16:45.000 203 33503.35 546.39 2290.81 33.73 2014-07-22 06:16:46.000 203 33503.29 546.41 2290.81 33.72 2014-07-22 06:16:47.000 203 33503.35 546.40 2290.89 33.72 2014-07-22 06:16:48.000 203 33503.35 546.39 2290.84 33.72 2014-07-22 06:16:49.000 203 33503.34 546.39 2290.83 33.72 2014-07-22 06:16:50.000 203 33503.33 546.43 2290.79 33.72 2014-07-22 06:16:51.000 203 33503.36 546.40 2290.84 33.72 2014-07-22 06:16:52.000 203 33503.29 546.38 2290.83 33.73 2014-07-22 06:16:53.000 203 33503.32 546.38 2290.75 33.72 2014-07-22 06:16:54.000 203 33503.22 546.46 2290.83 33.72 2014-07-22 06:16:55.000 203 33503.31 546.41 2290.89 33.72 2014-07-22 06:16:56.000 203 33503.35 546.39 2290.86 33.72 2014-07-22 06:16:57.000 203 33503.28 546.37 2290.84 33.72 2014-07-22 06:16:58.000 203 33503.35 546.37 2290.84 33.72 2014-07-22 06:16:59.000 203 33503.34 546.40 2290.89 33.72 2014-07-22 06:17:00.000 203 33503.32 546.44 2290.83 33.72 2014-07-22 06:17:01.000 203 33503.38 546.40 2290.86 33.72 2014-07-22 06:17:02.000 203 33503.35 546.46 2290.89 33.72 2014-07-22 06:17:03.000 203 33503.41 546.44 2290.93 33.72 2014-07-22 06:17:04.000 203 33503.41 546.48 2290.83 33.73 2014-07-22 06:17:05.000 203 33503.40 546.47 2290.88 33.72 2014-07-22 06:17:06.000 203 33503.36 546.46 2290.84 33.72 2014-07-22 06:17:07.000 203 33503.45 546.57 2290.89 33.72 2014-07-22 06:17:08.000 203 33503.48 546.53 2290.80 33.72 2014-07-22 06:17:09.000 203 33503.40 546.53 2290.82 33.73 2014-07-22 06:17:10.000 203 33503.44 546.52 2290.84 33.72 2014-07-22 06:17:11.000 203 33503.43 546.55 2290.89 33.72 2014-07-22 06:17:12.000 203 33503.33 546.55 2290.88 33.72 2014-07-22 06:17:13.000 203 33503.41 546.54 2290.89 33.72 2014-07-22 06:17:14.000 203 33503.34 546.50 2290.88 33.72 2014-07-22 06:17:15.000 203 33503.35 546.51 2290.88 33.72 2014-07-22 06:17:16.000 203 33503.40 546.50 2290.96 33.72 2014-07-22 06:17:17.000 203 33503.30 546.55 2290.80 33.72 2014-07-22 06:17:18.000 203 33503.33 546.53 2290.95 33.72 2014-07-22 06:17:18.000 203 33503.30 546.55 2290.82 33.73 2014-07-22 06:17:20.000 203 33503.38 546.48 2290.86 33.72 2014-07-22 06:17:21.000 203 33503.27 546.46 2290.91 33.72 2014-07-22 06:17:22.000 203 33503.26 546.48 2290.82 33.72 2014-07-22 06:17:23.000 203 33503.32 546.46 2290.91 33.72 2014-07-22 06:17:24.000 203 33503.29 546.48 2290.78 33.72 2014-07-22 06:17:25.000 203 33503.37 546.49 2290.93 33.72 2014-07-22 06:17:26.000 203 33503.20 546.47 2290.92 33.72 2014-07-22 06:17:27.000 203 33503.31 546.48 2290.87 33.72 2014-07-22 06:17:28.000 203 33503.26 546.53 2290.94 33.72 2014-07-22 06:17:29.000 203 33503.31 546.52 2290.91 33.72 2014-07-22 06:17:30.000 203 33503.32 546.51 2290.88 33.72 2014-07-22 06:17:31.000 203 33503.28 546.54 2290.99 33.72 2014-07-22 06:17:31.000 203 33503.27 546.55 2290.86 33.72 2014-07-22 06:17:33.000 203 33503.26 546.57 2290.89 33.72 2014-07-22 06:17:34.000 203 33503.31 546.57 2290.88 33.73 2014-07-22 06:17:35.000 203 33503.38 546.56 2290.91 33.72 2014-07-22 06:17:36.000 203 33503.33 546.56 2290.86 33.73 2014-07-22 06:17:37.000 203 33503.29 546.60 2290.93 33.73 2014-07-22 06:17:38.000 203 33503.36 546.58 2290.86 33.73 2014-07-22 06:17:39.000 203 33503.36 546.56 2290.86 33.73 2014-07-22 06:17:40.000 203 33503.32 546.62 2290.85 33.73 2014-07-22 06:17:41.000 203 33503.38 546.63 2290.84 33.73 2014-07-22 06:17:42.000 203 33503.38 546.57 2290.96 33.73 2014-07-22 06:17:43.000 203 33503.51 546.60 2290.90 33.73 2014-07-22 06:17:44.000 203 33503.39 546.56 2290.85 33.73 2014-07-22 06:17:45.000 203 33503.35 546.61 2290.92 33.73 2014-07-22 06:17:46.000 203 33503.37 546.62 2290.89 33.73 2014-07-22 06:17:47.000 203 33503.40 546.67 2290.92 33.73 2014-07-22 06:17:48.000 203 33503.43 546.67 2290.94 33.73 2014-07-22 06:17:49.000 203 33503.43 546.64 2290.92 33.73 2014-07-22 06:17:50.000 203 33503.42 546.67 2290.89 33.73 2014-07-22 06:17:51.000 203 33503.36 546.69 2290.87 33.73 2014-07-22 06:17:52.000 203 33503.38 546.67 2290.92 33.73 2014-07-22 06:17:53.000 203 33503.35 546.64 2290.80 33.72 2014-07-22 06:17:54.000 203 33503.29 546.69 2290.86 33.73 2014-07-22 06:17:55.000 203 33503.39 546.70 2290.82 33.73 2014-07-22 06:17:56.000 203 33503.38 546.68 2290.80 33.73 2014-07-22 06:17:57.000 203 33503.41 546.67 2290.83 33.72 2014-07-22 06:17:58.000 203 33503.36 546.68 2290.93 33.73 2014-07-22 06:17:59.000 203 33503.39 546.71 2290.88 33.73 2014-07-22 06:18:00.000 203 33503.44 546.68 2290.84 33.73 2014-07-22 06:18:01.000 203 33503.31 546.67 2290.88 33.73 2014-07-22 06:18:02.000 203 33503.35 546.65 2290.90 33.72 2014-07-22 06:18:03.000 203 33503.38 546.65 2290.96 33.72 2014-07-22 06:18:04.000 203 33503.33 546.71 2290.95 33.73 2014-07-22 06:18:05.000 203 33503.37 546.66 2290.93 33.73 2014-07-22 06:18:06.000 203 33503.41 546.64 2290.88 33.73 2014-07-22 06:18:07.000 203 33503.29 546.69 2290.88 33.73 2014-07-22 06:18:08.000 203 33503.42 546.64 2290.86 33.72 2014-07-22 06:18:09.000 203 33503.33 546.64 2290.84 33.72 2014-07-22 06:18:10.000 203 33503.39 546.67 2290.92 33.73 2014-07-22 06:18:11.000 203 33503.29 546.69 2290.84 33.73 2014-07-22 06:18:12.000 203 33503.32 546.66 2290.79 33.73 2014-07-22 06:18:12.000 203 33503.32 546.67 2290.88 33.73 2014-07-22 06:18:14.000 203 33503.44 546.66 2290.89 33.73 2014-07-22 06:18:15.000 203 33503.44 546.62 2290.92 33.73 2014-07-22 06:18:16.000 203 33503.34 546.68 2290.95 33.73 2014-07-22 06:18:17.000 203 33503.48 546.71 2290.92 33.72 2014-07-22 06:18:18.000 203 33503.30 546.67 2290.91 33.73 2014-07-22 06:18:19.000 203 33503.56 546.67 2290.82 33.73 2014-07-22 06:18:20.000 203 33503.48 546.70 2290.94 33.72 2014-07-22 06:18:21.000 203 33503.51 546.68 2290.83 33.73 2014-07-22 06:18:22.000 203 33503.45 546.71 2290.90 33.72 2014-07-22 06:18:23.000 203 33503.42 546.72 2290.86 33.72 2014-07-22 06:18:24.000 203 33503.37 546.74 2290.90 33.73 2014-07-22 06:18:25.000 203 33503.49 546.71 2290.89 33.72 2014-07-22 06:18:25.000 203 33503.49 546.75 2290.92 33.72 2014-07-22 06:18:27.000 203 33503.42 546.70 2290.95 33.72 2014-07-22 06:18:28.000 203 33503.45 546.71 2290.86 33.72 2014-07-22 06:18:29.000 203 33503.41 546.73 2290.97 33.73 2014-07-22 06:18:30.000 203 33503.32 546.73 2290.86 33.72 2014-07-22 06:18:31.000 203 33503.43 546.67 2290.89 33.72 2014-07-22 06:18:32.000 203 33503.41 546.70 2290.89 33.72 2014-07-22 06:18:33.000 203 33503.38 546.68 2290.89 33.73 2014-07-22 06:18:34.000 203 33503.31 546.74 2290.93 33.73 2014-07-22 06:18:35.000 203 33503.39 546.71 2290.94 33.72 2014-07-22 06:18:36.000 203 33503.41 546.70 2290.79 33.72 2014-07-22 06:18:37.000 203 33503.33 546.75 2290.95 33.72 2014-07-22 06:18:38.000 203 33503.43 546.75 2290.91 33.72 2014-07-22 06:18:39.000 203 33503.43 546.75 2290.93 33.72 2014-07-22 06:18:40.000 203 33503.36 546.80 2290.89 33.72 2014-07-22 06:18:41.000 203 33503.39 546.75 2290.86 33.72 2014-07-22 06:18:42.000 203 33503.29 546.71 2290.83 33.72 2014-07-22 06:18:43.000 203 33503.48 546.72 2290.92 33.72 2014-07-22 06:18:44.000 203 33503.39 546.66 2290.91 33.73 2014-07-22 06:18:45.000 203 33503.44 546.69 2290.89 33.73 2014-07-22 06:18:46.000 203 33503.38 546.74 2290.77 33.73 2014-07-22 06:18:47.000 203 33503.42 546.74 2290.93 33.72 2014-07-22 06:18:48.000 203 33503.38 546.72 2290.80 33.72 2014-07-22 06:18:49.000 203 33503.44 546.78 2290.84 33.72 2014-07-22 06:18:50.000 203 33503.45 546.77 2290.91 33.72 2014-07-22 06:18:51.000 203 33503.44 546.76 2290.90 33.72 2014-07-22 06:18:52.000 203 33503.45 546.74 2290.86 33.72 2014-07-22 06:18:53.000 203 33503.45 546.77 2290.82 33.72 2014-07-22 06:18:54.000 203 33503.50 546.77 2290.83 33.72 2014-07-22 06:18:55.000 203 33503.43 546.78 2290.89 33.72 2014-07-22 06:18:56.000 203 33503.59 546.78 2290.92 33.72 2014-07-22 06:18:57.000 203 33503.56 546.84 2290.90 33.72 2014-07-22 06:18:58.000 203 33503.55 546.83 2290.84 33.72 2014-07-22 06:18:59.000 203 33503.54 546.82 2290.91 33.72 2014-07-22 06:19:00.000 203 33503.59 546.82 2290.77 33.72 2014-07-22 06:19:01.000 203 33503.51 546.78 2290.81 33.72 2014-07-22 06:19:02.000 203 33503.62 546.82 2290.81 33.72 2014-07-22 06:19:03.000 203 33503.59 546.81 2290.81 33.72 2014-07-22 06:19:04.000 203 33503.64 546.85 2290.88 33.72 2014-07-22 06:19:05.000 203 33503.56 546.89 2290.79 33.72 2014-07-22 06:19:06.000 203 33503.49 546.86 2290.84 33.72 2014-07-22 06:19:06.000 203 33503.61 546.82 2290.86 33.72 2014-07-22 06:19:08.000 203 33503.58 546.86 2290.79 33.72 2014-07-22 06:19:09.000 203 33503.56 546.84 2290.81 33.72 2014-07-22 06:19:10.000 203 33503.63 546.86 2290.82 33.72 2014-07-22 06:19:11.000 203 33503.70 546.82 2290.82 33.72 2014-07-22 06:19:12.000 203 33503.56 546.80 2290.84 33.72 2014-07-22 06:19:13.000 203 33503.51 546.83 2290.85 33.72 2014-07-22 06:19:14.000 203 33503.61 546.83 2290.82 33.72 2014-07-22 06:19:15.000 203 33503.47 546.85 2290.84 33.72 2014-07-22 06:19:16.000 203 33503.57 546.88 2290.76 33.72 2014-07-22 06:19:17.000 203 33503.50 546.86 2290.84 33.72 2014-07-22 06:19:18.000 203 33503.51 546.86 2290.76 33.72 2014-07-22 06:19:19.000 203 33503.51 546.85 2290.88 33.72 2014-07-22 06:19:19.000 203 33503.59 546.85 2290.84 33.72 2014-07-22 06:19:21.000 203 33503.51 546.85 2290.84 33.72 2014-07-22 06:19:22.000 203 33503.59 546.87 2290.88 33.72 2014-07-22 06:19:23.000 203 33503.65 546.90 2290.73 33.72 2014-07-22 06:19:24.000 203 33503.46 546.89 2290.79 33.72 2014-07-22 06:19:25.000 203 33503.69 546.90 2290.85 33.72 2014-07-22 06:19:26.000 203 33503.63 546.98 2290.92 33.72 2014-07-22 06:19:27.000 203 33503.67 546.92 2290.93 33.72 2014-07-22 06:19:28.000 203 33503.71 546.93 2290.83 33.72 2014-07-22 06:19:29.000 203 33503.69 546.89 2290.77 33.72 2014-07-22 06:19:30.000 203 33503.74 546.92 2290.79 33.72 2014-07-22 06:19:31.000 203 33503.71 546.89 2290.86 33.72 2014-07-22 06:19:32.000 203 33503.82 546.91 2290.85 33.72 2014-07-22 06:19:33.000 203 33503.68 546.91 2290.84 33.72 2014-07-22 06:19:34.000 203 33503.75 546.96 2290.85 33.72 2014-07-22 06:19:35.000 203 33503.78 546.97 2290.75 33.72 2014-07-22 06:19:36.000 203 33503.84 546.96 2290.73 33.72 2014-07-22 06:19:37.000 203 33503.91 546.96 2290.79 33.72 2014-07-22 06:19:38.000 203 33503.76 546.94 2290.77 33.72 2014-07-22 06:19:39.000 203 33503.74 546.93 2290.74 33.72 2014-07-22 06:19:40.000 203 33503.76 546.95 2290.71 33.72 2014-07-22 06:19:41.000 203 33503.74 546.98 2290.77 33.72 2014-07-22 06:19:42.000 203 33503.66 546.92 2290.76 33.72 2014-07-22 06:19:43.000 203 33503.79 547.00 2290.71 33.72 2014-07-22 06:19:44.000 203 33503.62 546.98 2290.74 33.72 2014-07-22 06:19:45.000 203 33503.71 546.96 2290.74 33.72 2014-07-22 06:19:46.000 203 33503.70 547.00 2290.80 33.72 2014-07-22 06:19:47.000 203 33503.81 546.97 2290.79 33.72 2014-07-22 06:19:48.000 203 33503.72 547.01 2290.76 33.72 2014-07-22 06:19:49.000 203 33503.71 547.03 2290.78 33.72 2014-07-22 06:19:50.000 203 33503.85 547.01 2290.73 33.72 2014-07-22 06:19:51.000 203 33503.73 547.01 2290.69 33.72 2014-07-22 06:19:52.000 203 33503.87 546.87 2290.85 33.72 2014-07-22 06:19:53.000 203 33503.78 546.93 2290.76 33.72 2014-07-22 06:19:54.000 203 33503.76 547.01 2290.82 33.72 2014-07-22 06:19:55.000 203 33503.80 547.04 2290.79 33.72 2014-07-22 06:19:56.000 203 33503.73 547.01 2290.83 33.72 2014-07-22 06:19:57.000 203 33503.67 547.02 2290.75 33.72 2014-07-22 06:19:58.000 203 33503.80 547.04 2290.80 33.72 2014-07-22 06:19:59.000 203 33503.69 546.99 2290.77 33.72 2014-07-22 06:20:00.000 203 33503.71 547.01 2290.74 33.72 2014-07-22 06:20:00.000 203 33503.69 547.01 2290.80 33.72 2014-07-22 06:20:02.000 203 33503.84 547.04 2290.77 33.72 2014-07-22 06:20:03.000 203 33503.68 546.99 2290.80 33.72 2014-07-22 06:20:04.000 203 33503.77 547.01 2290.77 33.72 2014-07-22 06:20:05.000 203 33503.71 547.05 2290.73 33.72 2014-07-22 06:20:06.000 203 33503.83 547.01 2290.76 33.72 2014-07-22 06:20:07.000 203 33503.63 547.00 2290.77 33.72 2014-07-22 06:20:08.000 203 33503.77 547.05 2290.83 33.72 2014-07-22 06:20:09.000 203 33503.73 547.06 2290.83 33.72 2014-07-22 06:20:10.000 203 33503.75 547.01 2290.65 33.72 2014-07-22 06:20:11.000 203 33503.73 547.07 2290.64 33.72 2014-07-22 06:20:12.000 203 33503.72 547.02 2290.75 33.72 2014-07-22 06:20:13.000 203 33503.75 547.05 2290.77 33.72 2014-07-22 06:20:13.000 203 33503.81 547.05 2290.72 33.72 2014-07-22 06:20:15.000 203 33503.74 547.07 2290.70 33.72 2014-07-22 06:20:16.000 203 33503.75 547.06 2290.66 33.72 2014-07-22 06:20:17.000 203 33503.76 547.03 2290.79 33.72 2014-07-22 06:20:18.000 203 33503.79 547.09 2290.68 33.72 2014-07-22 06:20:19.000 203 33503.64 547.08 2290.70 33.72 2014-07-22 06:20:20.000 203 33503.76 547.03 2290.71 33.73 2014-07-22 06:20:21.000 203 33503.68 547.05 2290.79 33.72 2014-07-22 06:20:22.000 203 33503.68 547.04 2290.75 33.72 2014-07-22 06:20:23.000 203 33503.68 547.07 2290.77 33.72 2014-07-22 06:20:24.000 203 33503.63 547.02 2290.74 33.72 2014-07-22 06:20:25.000 203 33503.64 547.06 2290.77 33.72 2014-07-22 06:20:26.000 203 33503.65 547.05 2290.77 33.73 2014-07-22 06:20:27.000 203 33503.67 547.04 2290.79 33.73 2014-07-22 06:20:28.000 203 33503.68 547.01 2290.86 33.72 2014-07-22 06:20:29.000 203 33503.57 547.04 2290.83 33.72 2014-07-22 06:20:30.000 203 33503.57 547.05 2290.70 33.72 2014-07-22 06:20:31.000 203 33503.60 547.03 2290.79 33.72 2014-07-22 06:20:32.000 203 33503.59 547.05 2290.80 33.72 2014-07-22 06:20:33.000 203 33503.55 547.05 2290.81 33.72 2014-07-22 06:20:34.000 203 33503.64 547.00 2290.68 33.72 2014-07-22 06:20:35.000 203 33503.64 547.04 2290.71 33.72 2014-07-22 06:20:36.000 203 33503.68 547.05 2290.82 33.72 2014-07-22 06:20:37.000 203 33503.64 547.02 2290.79 33.72 2014-07-22 06:20:38.000 203 33503.66 547.07 2290.83 33.72 2014-07-22 06:20:39.000 203 33503.68 547.04 2290.82 33.72 2014-07-22 06:20:40.000 203 33503.70 547.08 2290.82 33.72 2014-07-22 06:20:41.000 203 33503.69 547.09 2290.83 33.72 2014-07-22 06:20:42.000 203 33503.78 547.02 2290.77 33.72 2014-07-22 06:20:43.000 203 33503.63 547.07 2290.80 33.72 2014-07-22 06:20:44.000 203 33503.71 547.07 2290.79 33.72 2014-07-22 06:20:45.000 203 33503.61 547.04 2290.77 33.72 2014-07-22 06:20:46.000 203 33503.80 547.07 2290.80 33.72 2014-07-22 06:20:47.000 203 33503.68 547.10 2290.77 33.72 2014-07-22 06:20:48.000 203 33503.59 547.10 2290.70 33.72 2014-07-22 06:20:49.000 203 33503.82 547.12 2290.69 33.72 2014-07-22 06:20:50.000 203 33503.67 547.12 2290.71 33.72 2014-07-22 06:20:51.000 203 33503.70 547.11 2290.73 33.72 2014-07-22 06:20:52.000 203 33503.72 547.12 2290.80 33.72 2014-07-22 06:20:53.000 203 33503.70 547.17 2290.71 33.72 2014-07-22 06:20:54.000 203 33503.66 547.12 2290.76 33.72 2014-07-22 06:20:54.000 203 33503.79 547.11 2290.81 33.72 2014-07-22 06:20:56.000 203 33503.79 547.17 2290.75 33.72 2014-07-22 06:20:57.000 203 33503.71 547.18 2290.71 33.72 2014-07-22 06:20:58.000 203 33503.72 547.17 2290.82 33.72 2014-07-22 06:20:59.000 203 33503.66 547.18 2290.84 33.72 2014-07-22 06:21:00.000 203 33503.78 547.14 2290.77 33.72 2014-07-22 06:21:01.000 203 33503.66 547.18 2290.73 33.72 2014-07-22 06:21:02.000 203 33503.72 547.15 2290.76 33.72 2014-07-22 06:21:03.000 203 33503.69 547.17 2290.78 33.72 2014-07-22 06:21:04.000 203 33503.72 547.18 2290.76 33.72 2014-07-22 06:21:05.000 203 33503.66 547.14 2290.77 33.72 2014-07-22 06:21:06.000 203 33503.57 547.13 2290.77 33.72 2014-07-22 06:21:07.000 203 33503.75 547.12 2290.77 33.72 2014-07-22 06:21:07.000 203 33503.65 547.13 2290.82 33.72 2014-07-22 06:21:09.000 203 33503.63 547.10 2290.82 33.72 2014-07-22 06:21:10.000 203 33503.66 547.16 2290.92 33.72 2014-07-22 06:21:11.000 203 33503.70 547.07 2290.80 33.72 2014-07-22 06:21:12.000 203 33503.54 547.10 2290.83 33.72 2014-07-22 06:21:13.000 203 33503.70 547.05 2290.82 33.72 2014-07-22 06:21:14.000 203 33503.57 547.07 2290.84 33.72 2014-07-22 06:21:15.000 203 33503.55 547.10 2290.81 33.72 2014-07-22 06:21:16.000 203 33503.63 547.06 2290.77 33.72 2014-07-22 06:21:17.000 203 33503.57 547.10 2290.81 33.72 2014-07-22 06:21:18.000 203 33503.56 547.10 2290.86 33.72 2014-07-22 06:21:19.000 203 33503.53 547.09 2290.74 33.72 2014-07-22 06:21:20.000 203 33503.46 547.04 2290.89 33.72 2014-07-22 06:21:21.000 203 33503.48 547.00 2290.90 33.72 2014-07-22 06:21:22.000 203 33503.54 547.09 2290.81 33.72 2014-07-22 06:21:23.000 203 33503.51 547.04 2290.81 33.72 2014-07-22 06:21:24.000 203 33503.60 547.06 2290.82 33.72 2014-07-22 06:21:25.000 203 33503.42 547.01 2290.73 33.72 2014-07-22 06:21:26.000 203 33503.51 547.04 2290.77 33.72 2014-07-22 06:21:27.000 203 33503.55 547.04 2290.71 33.72 2014-07-22 06:21:28.000 203 33503.45 547.07 2290.83 33.72 2014-07-22 06:21:29.000 203 33503.49 547.05 2290.83 33.72 2014-07-22 06:21:30.000 203 33503.39 547.06 2290.79 33.72 2014-07-22 06:21:31.000 203 33503.61 547.05 2290.82 33.72 2014-07-22 06:21:32.000 203 33503.51 547.06 2290.80 33.72 2014-07-22 06:21:33.000 203 33503.39 547.05 2290.82 33.72 2014-07-22 06:21:34.000 203 33503.50 547.07 2290.87 33.72 2014-07-22 06:21:35.000 203 33503.47 547.04 2290.93 33.72 2014-07-22 06:21:36.000 203 33503.28 547.07 2290.80 33.72 2014-07-22 06:21:37.000 203 33503.52 547.04 2290.89 33.72 2014-07-22 06:21:38.000 203 33503.48 547.04 2290.77 33.72 2014-07-22 06:21:39.000 203 33503.44 547.01 2290.80 33.72 2014-07-22 06:21:40.000 203 33503.50 547.04 2290.84 33.72 2014-07-22 06:21:41.000 203 33503.54 547.02 2290.77 33.72 2014-07-22 06:21:42.000 203 33503.53 547.01 2290.87 33.72 2014-07-22 06:21:43.000 203 33503.45 547.03 2290.85 33.72 2014-07-22 06:21:44.000 203 33503.38 547.03 2290.82 33.72 2014-07-22 06:21:45.000 203 33503.43 547.00 2290.83 33.72 2014-07-22 06:21:46.000 203 33503.35 547.00 2290.87 33.72 2014-07-22 06:21:47.000 203 33503.47 547.02 2290.85 33.72 2014-07-22 06:21:48.000 203 33503.28 546.99 2290.89 33.72 2014-07-22 06:21:48.000 203 33503.46 547.03 2290.81 33.72 2014-07-22 06:21:50.000 203 33503.40 547.00 2290.86 33.72 2014-07-22 06:21:51.000 203 33503.28 546.98 2290.84 33.72 2014-07-22 06:21:52.000 203 33503.44 547.00 2290.89 33.72 2014-07-22 06:21:53.000 203 33503.43 547.04 2290.88 33.72 2014-07-22 06:21:54.000 203 33503.45 547.03 2290.79 33.72 2014-07-22 06:21:55.000 203 33503.30 547.09 2290.83 33.72 2014-07-22 06:21:56.000 203 33503.41 547.07 2290.76 33.72 2014-07-22 06:21:57.000 203 33503.29 547.05 2290.77 33.72 2014-07-22 06:21:58.000 203 33503.37 547.04 2290.82 33.72 2014-07-22 06:21:59.000 203 33503.36 547.07 2290.83 33.72 2014-07-22 06:22:00.000 203 33503.31 547.05 2290.88 33.72 2014-07-22 06:22:01.000 203 33503.39 547.09 2290.90 33.72 2014-07-22 06:22:01.000 203 33503.47 547.03 2290.82 33.72 2014-07-22 06:22:03.000 203 33503.41 547.01 2290.77 33.72 2014-07-22 06:22:04.000 203 33503.44 547.06 2290.76 33.72 2014-07-22 06:22:05.000 203 33503.32 547.10 2290.93 33.72 2014-07-22 06:22:06.000 203 33503.42 547.09 2290.83 33.72 2014-07-22 06:22:07.000 203 33503.36 547.09 2290.83 33.72 2014-07-22 06:22:08.000 203 33503.51 547.10 2290.76 33.72 2014-07-22 06:22:09.000 203 33503.38 547.05 2290.77 33.72 2014-07-22 06:22:10.000 203 33503.41 547.06 2290.84 33.72 2014-07-22 06:22:11.000 203 33503.37 547.10 2290.84 33.72 2014-07-22 06:22:12.000 203 33503.29 547.06 2290.79 33.72 2014-07-22 06:22:13.000 203 33503.50 547.07 2290.85 33.72 2014-07-22 06:22:14.000 203 33503.32 547.10 2290.81 33.72 2014-07-22 06:22:15.000 203 33503.32 547.08 2290.87 33.72 2014-07-22 06:22:16.000 203 33503.38 547.13 2290.88 33.72 2014-07-22 06:22:17.000 203 33503.46 547.10 2290.80 33.72 2014-07-22 06:22:18.000 203 33503.35 547.11 2290.91 33.72 2014-07-22 06:22:19.000 203 33503.35 547.12 2290.85 33.72 2014-07-22 06:22:20.000 203 33503.34 547.13 2290.78 33.72 2014-07-22 06:22:21.000 203 33503.32 547.10 2290.79 33.72 2014-07-22 06:22:22.000 203 33503.35 547.13 2290.93 33.72 2014-07-22 06:22:23.000 203 33503.38 547.13 2290.83 33.72 2014-07-22 06:22:24.000 203 33503.33 547.14 2290.84 33.72 2014-07-22 06:22:25.000 203 33503.47 547.13 2290.89 33.72 2014-07-22 06:22:26.000 203 33503.35 547.13 2290.77 33.72 2014-07-22 06:22:27.000 203 33503.43 547.14 2290.79 33.72 2014-07-22 06:22:28.000 203 33503.36 547.08 2290.86 33.72 2014-07-22 06:22:29.000 203 33503.33 547.07 2290.90 33.72 2014-07-22 06:22:30.000 203 33503.41 547.00 2290.83 33.72 2014-07-22 06:22:31.000 203 33503.43 547.07 2290.87 33.72 2014-07-22 06:22:32.000 203 33503.43 547.13 2290.92 33.72 2014-07-22 06:22:33.000 203 33503.37 547.11 2290.86 33.72 2014-07-22 06:22:34.000 203 33503.38 547.08 2290.81 33.72 2014-07-22 06:22:35.000 203 33503.37 547.12 2290.86 33.72 2014-07-22 06:22:36.000 203 33503.39 547.06 2290.84 33.72 2014-07-22 06:22:37.000 203 33503.38 547.12 2290.92 33.72 2014-07-22 06:22:38.000 203 33503.32 547.12 2290.92 33.72 2014-07-22 06:22:39.000 203 33503.37 547.11 2290.84 33.72 2014-07-22 06:22:40.000 203 33503.44 547.11 2290.84 33.72 2014-07-22 06:22:41.000 203 33503.45 547.16 2290.92 33.72 2014-07-22 06:22:42.000 203 33503.44 547.16 2290.88 33.72 2014-07-22 06:22:42.000 203 33503.31 547.15 2290.84 33.72 2014-07-22 06:22:44.000 203 33503.41 547.17 2290.82 33.72 2014-07-22 06:22:45.000 203 33503.32 547.16 2290.83 33.72 2014-07-22 06:22:46.000 203 33503.34 547.13 2290.88 33.72 2014-07-22 06:22:47.000 203 33503.43 547.12 2290.91 33.72 2014-07-22 06:22:48.000 203 33503.38 547.17 2290.86 33.72 2014-07-22 06:22:49.000 203 33503.48 547.15 2290.86 33.72 2014-07-22 06:22:50.000 203 33503.39 547.15 2290.83 33.72 2014-07-22 06:22:51.000 203 33503.40 547.14 2290.82 33.72 2014-07-22 06:22:52.000 203 33503.37 547.16 2290.90 33.72 2014-07-22 06:22:53.000 203 33503.41 547.19 2290.89 33.72 2014-07-22 06:22:54.000 203 33503.38 547.15 2290.87 33.72 2014-07-22 06:22:55.000 203 33503.37 547.15 2290.91 33.72 2014-07-22 06:22:55.000 203 33503.35 547.13 2290.86 33.72 2014-07-22 06:22:57.000 203 33503.36 547.19 2290.91 33.72 2014-07-22 06:22:58.000 203 33503.39 547.21 2290.86 33.72 2014-07-22 06:22:59.000 203 33503.36 547.18 2290.89 33.72 2014-07-22 06:23:00.000 203 33503.37 547.23 2290.89 33.72 2014-07-22 06:23:01.000 203 33503.41 547.20 2290.79 33.72 2014-07-22 06:23:02.000 203 33503.33 547.14 2290.82 33.72 2014-07-22 06:23:03.000 203 33503.40 547.05 2290.89 33.72 2014-07-22 06:23:04.000 203 33503.39 547.17 2290.92 33.72 2014-07-22 06:23:05.000 203 33503.40 547.16 2290.80 33.72 2014-07-22 06:23:06.000 203 33503.40 547.20 2290.85 33.72 2014-07-22 06:23:07.000 203 33503.39 547.23 2290.82 33.72 2014-07-22 06:23:08.000 203 33503.41 547.24 2290.86 33.72 2014-07-22 06:23:09.000 203 33503.31 547.22 2290.79 33.72 2014-07-22 06:23:10.000 203 33503.41 547.21 2290.84 33.72 2014-07-22 06:23:11.000 203 33503.53 547.26 2290.86 33.72 2014-07-22 06:23:12.000 203 33503.40 547.25 2290.77 33.72 2014-07-22 06:23:13.000 203 33503.34 547.23 2290.78 33.72 2014-07-22 06:23:14.000 203 33503.50 547.25 2290.86 33.72 2014-07-22 06:23:15.000 203 33503.44 547.27 2290.79 33.72 2014-07-22 06:23:16.000 203 33503.43 547.27 2290.87 33.72 2014-07-22 06:23:17.000 203 33503.46 547.30 2290.86 33.72 2014-07-22 06:23:18.000 203 33503.50 547.29 2290.84 33.72 2014-07-22 06:23:19.000 203 33503.45 547.36 2290.82 33.72 2014-07-22 06:23:20.000 203 33503.31 547.30 2290.81 33.72 2014-07-22 06:23:21.000 203 33503.43 547.28 2290.78 33.72 2014-07-22 06:23:22.000 203 33503.45 547.32 2290.84 33.72 2014-07-22 06:23:23.000 203 33503.46 547.30 2290.80 33.72 2014-07-22 06:23:24.000 203 33503.48 547.29 2290.87 33.72 2014-07-22 06:23:25.000 203 33503.46 547.30 2290.78 33.72 2014-07-22 06:23:26.000 203 33503.51 547.36 2290.81 33.72 2014-07-22 06:23:27.000 203 33503.43 547.35 2290.81 33.72 2014-07-22 06:23:28.000 203 33503.52 547.37 2290.92 33.72 2014-07-22 06:23:29.000 203 33503.47 547.34 2290.77 33.72 2014-07-22 06:23:30.000 203 33503.51 547.36 2290.80 33.72 2014-07-22 06:23:31.000 203 33503.52 547.30 2290.90 33.72 2014-07-22 06:23:32.000 203 33503.44 547.31 2290.84 33.72 2014-07-22 06:23:33.000 203 33503.45 547.34 2290.84 33.72 2014-07-22 06:23:34.000 203 33503.50 547.33 2290.79 33.72 2014-07-22 06:23:35.000 203 33503.46 547.29 2290.78 33.72 2014-07-22 06:23:36.000 203 33503.50 547.31 2290.76 33.72 2014-07-22 06:23:36.000 203 33503.43 547.33 2290.79 33.72 2014-07-22 06:23:38.000 203 33503.53 547.33 2290.83 33.72 2014-07-22 06:23:39.000 203 33503.37 547.34 2290.79 33.72 2014-07-22 06:23:40.000 203 33503.45 547.37 2290.80 33.72 2014-07-22 06:23:41.000 203 33503.51 547.37 2290.77 33.72 2014-07-22 06:23:42.000 203 33503.41 547.37 2290.87 33.72 2014-07-22 06:23:43.000 203 33503.54 547.39 2290.77 33.72 2014-07-22 06:23:44.000 203 33503.43 547.41 2290.95 33.72 2014-07-22 06:23:45.000 203 33503.43 547.41 2290.84 33.72 2014-07-22 06:23:46.000 203 33503.49 547.37 2290.79 33.72 2014-07-22 06:23:47.000 203 33503.51 547.40 2290.82 33.72 2014-07-22 06:23:48.000 203 33503.50 547.43 2290.87 33.72 2014-07-22 06:23:49.000 203 33503.59 547.43 2290.81 33.72 2014-07-22 06:23:49.000 203 33503.48 547.46 2290.83 33.72 2014-07-22 06:23:51.000 203 33503.57 547.43 2290.88 33.72 2014-07-22 06:23:52.000 203 33503.56 547.44 2290.77 33.72 2014-07-22 06:23:53.000 203 33503.59 547.41 2290.82 33.72 2014-07-22 06:23:54.000 203 33503.64 547.44 2290.77 33.72 2014-07-22 06:23:55.000 203 33503.53 547.45 2290.78 33.72 2014-07-22 06:23:56.000 203 33503.60 547.42 2290.74 33.72 2014-07-22 06:23:57.000 203 33503.54 547.42 2290.80 33.72 2014-07-22 06:23:58.000 203 33503.59 547.48 2290.77 33.72 2014-07-22 06:23:59.000 203 33503.64 547.47 2290.84 33.72 2014-07-22 06:24:00.000 203 33503.50 547.47 2290.74 33.72 2014-07-22 06:24:01.000 203 33503.56 547.47 2290.82 33.72 2014-07-22 06:24:02.000 203 33503.54 547.46 2290.71 33.72 2014-07-22 06:24:03.000 203 33503.46 547.46 2290.76 33.72 2014-07-22 06:24:04.000 203 33503.50 547.40 2290.80 33.72 2014-07-22 06:24:05.000 203 33503.46 547.45 2290.78 33.72 2014-07-22 06:24:06.000 203 33503.55 547.46 2290.67 33.72 2014-07-22 06:24:07.000 203 33503.58 547.49 2290.70 33.72 2014-07-22 06:24:08.000 203 33503.54 547.51 2290.82 33.72 2014-07-22 06:24:09.000 203 33503.55 547.49 2290.77 33.72 2014-07-22 06:24:10.000 203 33503.51 547.49 2290.78 33.72 2014-07-22 06:24:11.000 203 33503.53 547.50 2290.76 33.72 2014-07-22 06:24:12.000 203 33503.59 547.50 2290.76 33.72 2014-07-22 06:24:13.000 203 33503.63 547.47 2290.74 33.72 2014-07-22 06:24:14.000 203 33503.47 547.46 2290.76 33.72 2014-07-22 06:24:15.000 203 33503.57 547.45 2290.78 33.72 2014-07-22 06:24:16.000 203 33503.66 547.53 2290.65 33.72 2014-07-22 06:24:17.000 203 33503.64 547.52 2290.71 33.72 2014-07-22 06:24:18.000 203 33503.72 547.51 2290.75 33.72 2014-07-22 06:24:19.000 203 33503.66 547.54 2290.71 33.72 2014-07-22 06:24:20.000 203 33503.61 547.52 2290.71 33.72 2014-07-22 06:24:21.000 203 33503.63 547.55 2290.64 33.72 2014-07-22 06:24:22.000 203 33503.68 547.54 2290.71 33.72 2014-07-22 06:24:23.000 203 33503.71 547.53 2290.62 33.72 2014-07-22 06:24:24.000 203 33503.66 547.54 2290.70 33.72 2014-07-22 06:24:25.000 203 33503.70 547.60 2290.71 33.72 2014-07-22 06:24:26.000 203 33503.66 547.61 2290.72 33.72 2014-07-22 06:24:27.000 203 33503.69 547.59 2290.64 33.72 2014-07-22 06:24:28.000 203 33503.68 547.63 2290.64 33.72 2014-07-22 06:24:29.000 203 33503.74 547.63 2290.69 33.72 2014-07-22 06:24:30.000 203 33503.66 547.63 2290.68 33.72 2014-07-22 06:24:30.000 203 33503.74 547.71 2290.72 33.72 2014-07-22 06:24:32.000 203 33503.75 547.67 2290.65 33.72 2014-07-22 06:24:33.000 203 33503.69 547.67 2290.67 33.72 2014-07-22 06:24:34.000 203 33503.71 547.69 2290.79 33.72 2014-07-22 06:24:35.000 203 33503.76 547.72 2290.72 33.72 2014-07-22 06:24:36.000 203 33503.69 547.70 2290.75 33.72 2014-07-22 06:24:37.000 203 33503.87 547.69 2290.64 33.72 2014-07-22 06:24:38.000 203 33503.75 547.68 2290.62 33.72 2014-07-22 06:24:39.000 203 33503.69 547.69 2290.71 33.72 2014-07-22 06:24:40.000 203 33503.71 547.71 2290.70 33.72 2014-07-22 06:24:41.000 203 33503.78 547.69 2290.61 33.72 2014-07-22 06:24:42.000 203 33503.75 547.72 2290.69 33.72 2014-07-22 06:24:43.000 203 33503.62 547.72 2290.68 33.72 2014-07-22 06:24:43.000 203 33503.78 547.68 2290.68 33.72 2014-07-22 06:24:45.000 203 33503.65 547.66 2290.74 33.72 2014-07-22 06:24:46.000 203 33503.71 547.68 2290.70 33.72 2014-07-22 06:24:47.000 203 33503.63 547.71 2290.63 33.72 2014-07-22 06:24:48.000 203 33503.61 547.71 2290.67 33.72 2014-07-22 06:24:49.000 203 33503.69 547.68 2290.64 33.72 2014-07-22 06:24:50.000 203 33503.78 547.67 2290.68 33.72 2014-07-22 06:24:51.000 203 33503.68 547.73 2290.70 33.72 2014-07-22 06:24:52.000 203 33503.68 547.68 2290.62 33.72 2014-07-22 06:24:53.000 203 33503.63 547.69 2290.70 33.72 2014-07-22 06:24:54.000 203 33503.71 547.72 2290.68 33.72 2014-07-22 06:24:55.000 203 33503.76 547.71 2290.76 33.72 2014-07-22 06:24:56.000 203 33503.75 547.73 2290.61 33.72 2014-07-22 06:24:57.000 203 33503.74 547.73 2290.66 33.72 2014-07-22 06:24:58.000 203 33503.76 547.75 2290.57 33.72 2014-07-22 06:24:59.000 203 33503.88 547.73 2290.59 33.72 2014-07-22 06:25:00.000 203 33503.88 547.68 2290.65 33.72 2014-07-22 06:25:01.000 203 33503.80 547.76 2290.68 33.72 2014-07-22 06:25:02.000 203 33503.94 547.77 2290.70 33.72 2014-07-22 06:25:03.000 203 33503.84 547.79 2290.67 33.72 2014-07-22 06:25:04.000 203 33503.79 547.80 2290.68 33.72 2014-07-22 06:25:05.000 203 33503.86 547.77 2290.69 33.72 2014-07-22 06:25:06.000 203 33503.75 547.79 2290.72 33.72 2014-07-22 06:25:07.000 203 33503.88 547.82 2290.74 33.72 2014-07-22 06:25:08.000 203 33503.88 547.80 2290.69 33.72 2014-07-22 06:25:09.000 203 33503.75 547.79 2290.69 33.72 2014-07-22 06:25:10.000 203 33503.72 547.80 2290.68 33.72 2014-07-22 06:25:11.000 203 33503.69 547.80 2290.59 33.72 2014-07-22 06:25:12.000 203 33503.72 547.79 2290.64 33.72 2014-07-22 06:25:13.000 203 33503.77 547.72 2290.59 33.72 2014-07-22 06:25:14.000 203 33503.80 547.80 2290.61 33.72 2014-07-22 06:25:15.000 203 33503.77 547.77 2290.59 33.72 2014-07-22 06:25:16.000 203 33503.80 547.80 2290.61 33.72 2014-07-22 06:25:17.000 203 33503.78 547.83 2290.58 33.72 2014-07-22 06:25:18.000 203 33503.72 547.81 2290.66 33.72 2014-07-22 06:25:19.000 203 33503.79 547.77 2290.64 33.72 2014-07-22 06:25:20.000 203 33503.74 547.80 2290.61 33.72 2014-07-22 06:25:21.000 203 33503.75 547.77 2290.59 33.72 2014-07-22 06:25:22.000 203 33503.82 547.78 2290.58 33.72 2014-07-22 06:25:23.000 203 33503.82 547.81 2290.61 33.72 2014-07-22 06:25:24.000 203 33503.74 547.80 2290.60 33.72 2014-07-22 06:25:24.000 203 33503.67 547.80 2290.63 33.72 2014-07-22 06:25:26.000 203 33503.68 547.83 2290.59 33.72 2014-07-22 06:25:27.000 203 33503.69 547.84 2290.62 33.72 2014-07-22 06:25:28.000 203 33503.70 547.83 2290.66 33.72 2014-07-22 06:25:29.000 203 33503.65 547.88 2290.57 33.72 2014-07-22 06:25:30.000 203 33503.69 547.83 2290.57 33.72 2014-07-22 06:25:31.000 203 33503.71 547.79 2290.62 33.72 2014-07-22 06:25:32.000 203 33503.69 547.82 2290.58 33.72 2014-07-22 06:25:33.000 203 33503.75 547.83 2290.51 33.72 2014-07-22 06:25:34.000 203 33503.76 547.83 2290.56 33.72 2014-07-22 06:25:35.000 203 33503.74 547.83 2290.60 33.72 2014-07-22 06:25:36.000 203 33503.78 547.84 2290.56 33.72 2014-07-22 06:25:37.000 203 33503.69 547.84 2290.59 33.72 2014-07-22 06:25:37.000 203 33503.78 547.81 2290.59 33.72 2014-07-22 06:25:39.000 203 33503.72 547.84 2290.52 33.72 2014-07-22 06:25:40.000 203 33503.71 547.83 2290.59 33.72 2014-07-22 06:25:41.000 203 33503.75 547.85 2290.65 33.72 2014-07-22 06:25:42.000 203 33503.79 547.87 2290.56 33.72 2014-07-22 06:25:43.000 203 33503.85 547.82 2290.59 33.72 2014-07-22 06:25:44.000 203 33503.73 547.88 2290.65 33.72 2014-07-22 06:25:45.000 203 33503.77 547.86 2290.65 33.72 2014-07-22 06:25:46.000 203 33503.78 547.86 2290.60 33.72 2014-07-22 06:25:47.000 203 33503.83 547.86 2290.61 33.72 2014-07-22 06:25:48.000 203 33503.82 547.91 2290.53 33.72 2014-07-22 06:25:49.000 203 33503.95 547.87 2290.49 33.72 2014-07-22 06:25:50.000 203 33503.81 547.88 2290.59 33.72 2014-07-22 06:25:51.000 203 33503.84 547.94 2290.57 33.72 2014-07-22 06:25:52.000 203 33503.91 547.95 2290.54 33.72 2014-07-22 06:25:53.000 203 33503.96 547.94 2290.57 33.72 2014-07-22 06:25:54.000 203 33503.93 547.93 2290.56 33.72 2014-07-22 06:25:55.000 203 33504.01 547.85 2290.56 33.72 2014-07-22 06:25:56.000 203 33503.87 547.84 2290.62 33.72 2014-07-22 06:25:57.000 203 33504.04 547.92 2290.58 33.72 2014-07-22 06:25:58.000 203 33503.93 547.91 2290.54 33.72 2014-07-22 06:25:59.000 203 33503.94 547.95 2290.62 33.72 2014-07-22 06:26:00.000 203 33503.93 547.96 2290.51 33.72 2014-07-22 06:26:01.000 203 33503.99 547.98 2290.49 33.72 2014-07-22 06:26:02.000 203 33503.97 547.98 2290.50 33.72 2014-07-22 06:26:03.000 203 33503.88 548.02 2290.58 33.72 2014-07-22 06:26:04.000 203 33503.93 547.98 2290.51 33.72 2014-07-22 06:26:05.000 203 33503.97 547.97 2290.51 33.72 2014-07-22 06:26:06.000 203 33504.09 547.99 2290.45 33.72 2014-07-22 06:26:07.000 203 33504.01 548.02 2290.47 33.72 2014-07-22 06:26:08.000 203 33504.09 547.95 2290.45 33.72 2014-07-22 06:26:09.000 203 33504.07 548.06 2290.45 33.72 2014-07-22 06:26:10.000 203 33504.08 548.04 2290.43 33.72 2014-07-22 06:26:11.000 203 33504.07 548.07 2290.51 33.72 2014-07-22 06:26:12.000 203 33504.09 548.05 2290.51 33.72 2014-07-22 06:26:13.000 203 33504.03 548.04 2290.45 33.72 2014-07-22 06:26:14.000 203 33504.07 548.07 2290.46 33.72 2014-07-22 06:26:15.000 203 33504.09 548.05 2290.36 33.72 2014-07-22 06:26:16.000 203 33504.10 548.07 2290.42 33.72 2014-07-22 06:26:17.000 203 33504.12 548.08 2290.53 33.72 2014-07-22 06:26:18.000 203 33504.16 548.08 2290.46 33.72 2014-07-22 06:26:18.000 203 33504.16 548.07 2290.55 33.72 2014-07-22 06:26:20.000 203 33504.15 548.10 2290.36 33.72 2014-07-22 06:26:21.000 203 33504.22 548.09 2290.38 33.72 2014-07-22 06:26:22.000 203 33504.21 548.08 2290.43 33.72 2014-07-22 06:26:23.000 203 33504.28 548.09 2290.40 33.72 2014-07-22 06:26:24.000 203 33504.21 548.08 2290.41 33.72 2014-07-22 06:26:25.000 203 33504.16 548.10 2290.43 33.72 2014-07-22 06:26:26.000 203 33504.20 548.09 2290.40 33.72 2014-07-22 06:26:27.000 203 33504.20 548.10 2290.45 33.72 2014-07-22 06:26:28.000 203 33504.17 548.10 2290.45 33.72 2014-07-22 06:26:29.000 203 33504.22 548.12 2290.32 33.72 2014-07-22 06:26:30.000 203 33504.19 548.12 2290.37 33.72 2014-07-22 06:26:31.000 203 33504.10 548.14 2290.42 33.72 2014-07-22 06:26:31.000 203 33504.09 548.15 2290.32 33.72 2014-07-22 06:26:33.000 203 33504.04 548.15 2290.26 33.72 2014-07-22 06:26:34.000 203 33504.13 548.12 2290.32 33.72 2014-07-22 06:26:35.000 203 33504.16 548.12 2290.32 33.72 2014-07-22 06:26:36.000 203 33504.16 548.17 2290.39 33.72 2014-07-22 06:26:37.000 203 33504.19 548.12 2290.35 33.72 2014-07-22 06:26:38.000 203 33504.00 548.13 2290.40 33.72 2014-07-22 06:26:39.000 203 33504.20 548.13 2290.40 33.72 2014-07-22 06:26:40.000 203 33504.18 548.09 2290.38 33.72 2014-07-22 06:26:41.000 203 33504.14 548.07 2290.39 33.72 2014-07-22 06:26:42.000 203 33504.11 548.10 2290.43 33.72 2014-07-22 06:26:43.000 203 33504.20 548.11 2290.39 33.72 2014-07-22 06:26:44.000 203 33504.12 548.12 2290.42 33.72 2014-07-22 06:26:45.000 203 33504.16 548.12 2290.39 33.72 2014-07-22 06:26:46.000 203 33504.07 548.14 2290.38 33.72 2014-07-22 06:26:47.000 203 33504.13 548.12 2290.33 33.72 2014-07-22 06:26:48.000 203 33504.36 548.09 2290.33 33.72 2014-07-22 06:26:49.000 203 33504.31 548.09 2290.26 33.72 2014-07-22 06:26:50.000 203 33504.22 548.17 2290.27 33.72 2014-07-22 06:26:51.000 203 33504.28 548.12 2290.38 33.72 2014-07-22 06:26:52.000 203 33504.25 548.14 2290.30 33.72 2014-07-22 06:26:53.000 203 33504.22 548.15 2290.34 33.72 2014-07-22 06:26:54.000 203 33504.25 548.20 2290.33 33.72 2014-07-22 06:26:55.000 203 33504.19 548.15 2290.36 33.72 2014-07-22 06:26:56.000 203 33504.37 548.16 2290.37 33.72 2014-07-22 06:26:57.000 203 33504.28 548.16 2290.28 33.72 2014-07-22 06:26:58.000 203 33504.21 548.18 2290.22 33.72 2014-07-22 06:26:59.000 203 33504.28 548.07 2290.31 33.72 2014-07-22 06:27:00.000 203 33504.31 548.13 2290.32 33.72 2014-07-22 06:27:01.000 203 33504.28 548.17 2290.34 33.72 2014-07-22 06:27:02.000 203 33504.36 548.20 2290.17 33.72 2014-07-22 06:27:03.000 203 33504.34 548.19 2290.22 33.72 2014-07-22 06:27:04.000 203 33504.28 548.21 2290.26 33.72 2014-07-22 06:27:05.000 203 33504.29 548.23 2290.28 33.72 2014-07-22 06:27:06.000 203 33504.39 548.18 2290.24 33.72 2014-07-22 06:27:07.000 203 33504.39 548.25 2290.30 33.72 2014-07-22 06:27:08.000 203 33504.28 548.23 2290.27 33.72 2014-07-22 06:27:09.000 203 33504.35 548.23 2290.20 33.72 2014-07-22 06:27:10.000 203 33504.28 548.23 2290.20 33.72 2014-07-22 06:27:11.000 203 33504.26 548.23 2290.30 33.72 2014-07-22 06:27:12.000 203 33504.31 548.25 2290.25 33.72 2014-07-22 06:27:12.000 203 33504.25 548.26 2290.17 33.72 2014-07-22 06:27:14.000 203 33504.25 548.20 2290.20 33.72 2014-07-22 06:27:15.000 203 33504.32 548.23 2290.20 33.72 2014-07-22 06:27:16.000 203 33504.35 548.22 2290.22 33.72 2014-07-22 06:27:17.000 203 33504.32 548.25 2290.21 33.72 2014-07-22 06:27:18.000 203 33504.33 548.24 2290.25 33.72 2014-07-22 06:27:19.000 203 33504.38 548.24 2290.24 33.72 2014-07-22 06:27:20.000 203 33504.35 548.27 2290.28 33.72 2014-07-22 06:27:21.000 203 33504.22 548.22 2290.27 33.72 2014-07-22 06:27:22.000 203 33504.25 548.25 2290.24 33.72 2014-07-22 06:27:23.000 203 33504.34 548.27 2290.15 33.72 2014-07-22 06:27:24.000 203 33504.30 548.25 2290.28 33.72 2014-07-22 06:27:25.000 203 33504.29 548.27 2290.33 33.72 2014-07-22 06:27:25.000 203 33504.32 548.28 2290.24 33.72 2014-07-22 06:27:27.000 203 33504.24 548.25 2290.18 33.72 2014-07-22 06:27:28.000 203 33504.26 548.25 2290.20 33.72 2014-07-22 06:27:29.000 203 33504.28 548.28 2290.13 33.72 2014-07-22 06:27:30.000 203 33504.34 548.26 2290.20 33.72 2014-07-22 06:27:31.000 203 33504.25 548.25 2290.18 33.72 2014-07-22 06:27:32.000 203 33504.30 548.24 2290.26 33.72 2014-07-22 06:27:33.000 203 33504.27 548.29 2290.24 33.72 2014-07-22 06:27:34.000 203 33504.25 548.25 2290.18 33.72 2014-07-22 06:27:35.000 203 33504.29 548.29 2290.17 33.72 2014-07-22 06:27:36.000 203 33504.31 548.28 2290.23 33.72 2014-07-22 06:27:37.000 203 33504.25 548.28 2290.15 33.72 2014-07-22 06:27:38.000 203 33504.19 548.31 2290.32 33.72 2014-07-22 06:27:39.000 203 33504.32 548.31 2290.21 33.72 2014-07-22 06:27:40.000 203 33504.31 548.29 2290.20 33.72 2014-07-22 06:27:41.000 203 33504.21 548.31 2290.18 33.72 2014-07-22 06:27:42.000 203 33504.29 548.29 2290.18 33.72 2014-07-22 06:27:43.000 203 33504.32 548.28 2290.17 33.72 2014-07-22 06:27:44.000 203 33504.38 548.30 2290.21 33.72 2014-07-22 06:27:45.000 203 33504.34 548.26 2290.22 33.72 2014-07-22 06:27:46.000 203 33504.33 548.27 2290.21 33.72 2014-07-22 06:27:47.000 203 33504.37 548.27 2290.15 33.72 2014-07-22 06:27:48.000 203 33504.31 548.30 2290.22 33.72 2014-07-22 06:27:49.000 203 33504.30 548.26 2290.21 33.72 2014-07-22 06:27:50.000 203 33504.29 548.32 2290.24 33.72 2014-07-22 06:27:51.000 203 33504.29 548.26 2290.21 33.72 2014-07-22 06:27:52.000 203 33504.25 548.28 2290.20 33.72 2014-07-22 06:27:53.000 203 33504.28 548.26 2290.15 33.72 2014-07-22 06:27:54.000 203 33504.32 548.22 2290.14 33.72 2014-07-22 06:27:55.000 203 33504.32 548.23 2290.16 33.72 2014-07-22 06:27:56.000 203 33504.25 548.31 2290.17 33.72 2014-07-22 06:27:57.000 203 33504.24 548.27 2290.15 33.72 2014-07-22 06:27:58.000 203 33504.23 548.23 2290.18 33.72 2014-07-22 06:27:59.000 203 33504.30 548.30 2290.13 33.72 2014-07-22 06:28:00.000 203 33504.25 548.29 2290.18 33.72 2014-07-22 06:28:01.000 203 33504.19 548.28 2290.17 33.72 2014-07-22 06:28:02.000 203 33504.19 548.28 2290.14 33.72 2014-07-22 06:28:03.000 203 33504.20 548.27 2290.22 33.72 2014-07-22 06:28:04.000 203 33504.18 548.25 2290.17 33.72 2014-07-22 06:28:05.000 203 33504.22 548.26 2290.12 33.72 2014-07-22 06:28:06.000 203 33504.20 548.28 2290.17 33.72 2014-07-22 06:28:06.000 203 33504.18 548.28 2290.24 33.72 2014-07-22 06:28:08.000 203 33504.18 548.24 2290.14 33.72 2014-07-22 06:28:09.000 203 33504.20 548.27 2290.12 33.72 2014-07-22 06:28:10.000 203 33504.19 548.24 2290.15 33.72 2014-07-22 06:28:11.000 203 33504.15 548.28 2290.24 33.72 2014-07-22 06:28:12.000 203 33504.21 548.29 2290.25 33.72 2014-07-22 06:28:13.000 203 33504.19 548.27 2290.24 33.72 2014-07-22 06:28:14.000 203 33504.06 548.26 2290.15 33.72 2014-07-22 06:28:15.000 203 33504.08 548.24 2290.21 33.72 2014-07-22 06:28:16.000 203 33504.17 548.22 2290.21 33.72 2014-07-22 06:28:17.000 203 33504.17 548.30 2290.21 33.72 2014-07-22 06:28:18.000 203 33504.14 548.26 2290.19 33.72 2014-07-22 06:28:19.000 203 33504.19 548.25 2290.18 33.72 2014-07-22 06:28:19.000 203 33504.07 548.27 2290.14 33.72 2014-07-22 06:28:21.000 203 33504.15 548.26 2290.11 33.72 2014-07-22 06:28:22.000 203 33504.09 548.25 2290.14 33.72 2014-07-22 06:28:23.000 203 33504.12 548.24 2290.13 33.72 2014-07-22 06:28:24.000 203 33504.09 548.25 2290.16 33.72 2014-07-22 06:28:25.000 203 33504.15 548.24 2290.14 33.72 2014-07-22 06:28:26.000 203 33504.16 548.26 2290.21 33.72 2014-07-22 06:28:27.000 203 33504.17 548.22 2290.14 33.72 2014-07-22 06:28:28.000 203 33504.13 548.25 2290.14 33.72 2014-07-22 06:28:29.000 203 33504.17 548.24 2290.16 33.72 2014-07-22 06:28:30.000 203 33504.10 548.25 2290.12 33.72 2014-07-22 06:28:31.000 203 33504.10 548.24 2290.15 33.72 2014-07-22 06:28:32.000 203 33504.12 548.27 2290.15 33.72 2014-07-22 06:28:33.000 203 33504.09 548.25 2290.21 33.72 2014-07-22 06:28:34.000 203 33504.10 548.26 2290.15 33.72 2014-07-22 06:28:35.000 203 33504.13 548.25 2290.28 33.72 2014-07-22 06:28:36.000 203 33504.23 548.30 2290.14 33.72 2014-07-22 06:28:37.000 203 33504.12 548.22 2290.15 33.72 2014-07-22 06:28:38.000 203 33504.18 548.28 2290.18 33.72 2014-07-22 06:28:39.000 203 33504.13 548.24 2290.18 33.72 2014-07-22 06:28:40.000 203 33504.09 548.21 2290.14 33.72 2014-07-22 06:28:41.000 203 33504.16 548.27 2290.29 33.72 2014-07-22 06:28:42.000 203 33504.18 548.28 2290.09 33.72 2014-07-22 06:28:43.000 203 33504.07 548.27 2290.19 33.72 2014-07-22 06:28:44.000 203 33504.16 548.32 2290.13 33.72 2014-07-22 06:28:45.000 203 33504.14 548.24 2290.18 33.72 2014-07-22 06:28:46.000 203 33504.19 548.25 2290.08 33.72 2014-07-22 06:28:47.000 203 33504.22 548.31 2290.21 33.72 2014-07-22 06:28:48.000 203 33504.16 548.25 2290.14 33.72 2014-07-22 06:28:49.000 203 33504.15 548.28 2290.14 33.72 2014-07-22 06:28:50.000 203 33504.24 548.30 2290.14 33.72 2014-07-22 06:28:51.000 203 33504.29 548.27 2290.11 33.72 2014-07-22 06:28:52.000 203 33504.16 548.27 2290.12 33.72 2014-07-22 06:28:53.000 203 33504.25 548.26 2290.15 33.72 2014-07-22 06:28:54.000 203 33504.21 548.24 2290.13 33.72 2014-07-22 06:28:55.000 203 33504.23 548.23 2290.14 33.72 2014-07-22 06:28:56.000 203 33504.08 548.26 2290.11 33.72 2014-07-22 06:28:57.000 203 33504.19 548.28 2290.07 33.72 2014-07-22 06:28:58.000 203 33504.15 548.27 2290.08 33.72 2014-07-22 06:28:59.000 203 33504.21 548.25 2290.15 33.72 2014-07-22 06:29:00.000 203 33504.18 548.30 2290.11 33.72 2014-07-22 06:29:00.000 203 33504.28 548.28 2290.12 33.72 2014-07-22 06:29:02.000 203 33504.18 548.27 2290.13 33.72 2014-07-22 06:29:03.000 203 33504.26 548.28 2290.08 33.72 2014-07-22 06:29:04.000 203 33504.17 548.30 2290.10 33.72 2014-07-22 06:29:05.000 203 33504.29 548.24 2290.09 33.72 2014-07-22 06:29:06.000 203 33504.23 548.26 2290.01 33.72 2014-07-22 06:29:07.000 203 33504.26 548.27 2290.08 33.72 2014-07-22 06:29:08.000 203 33504.14 548.27 2290.16 33.72 2014-07-22 06:29:09.000 203 33504.25 548.26 2290.09 33.72 2014-07-22 06:29:10.000 203 33504.25 548.25 2290.09 33.72 2014-07-22 06:29:11.000 203 33504.23 548.16 2289.97 33.72 2014-07-22 06:29:12.000 203 33504.25 548.22 2290.10 33.72 2014-07-22 06:29:13.000 203 33504.20 548.24 2290.04 33.72 2014-07-22 06:29:13.000 203 33504.19 548.24 2290.09 33.72 2014-07-22 06:29:15.000 203 33504.18 548.27 2290.02 33.72 2014-07-22 06:29:16.000 203 33504.15 548.30 2290.00 33.72 2014-07-22 06:29:17.000 203 33504.22 548.27 2290.02 33.72 2014-07-22 06:29:18.000 203 33504.21 548.25 2290.05 33.72 2014-07-22 06:29:19.000 203 33504.18 548.23 2290.07 33.72 2014-07-22 06:29:20.000 203 33504.15 548.25 2290.12 33.72 2014-07-22 06:29:21.000 203 33504.14 548.24 2290.11 33.72 2014-07-22 06:29:22.000 203 33504.18 548.24 2290.04 33.72 2014-07-22 06:29:23.000 203 33504.23 548.24 2290.11 33.72 2014-07-22 06:29:24.000 203 33504.22 548.30 2290.07 33.72 2014-07-22 06:29:25.000 203 33504.18 548.26 2290.15 33.72 2014-07-22 06:29:26.000 203 33504.25 548.26 2290.17 33.72 2014-07-22 06:29:27.000 203 33504.15 548.29 2290.14 33.72 2014-07-22 06:29:28.000 203 33504.15 548.24 2290.13 33.72 2014-07-22 06:29:29.000 203 33504.16 548.24 2290.02 33.72 2014-07-22 06:29:30.000 203 33504.23 548.27 2290.08 33.72 2014-07-22 06:29:31.000 203 33504.17 548.29 2290.06 33.72 2014-07-22 06:29:32.000 203 33504.18 548.30 2290.05 33.72 2014-07-22 06:29:33.000 203 33504.15 548.27 2290.05 33.72 2014-07-22 06:29:34.000 203 33504.12 548.25 2290.04 33.72 2014-07-22 06:29:35.000 203 33504.19 548.30 2290.07 33.72 2014-07-22 06:29:36.000 203 33504.21 548.26 2290.05 33.72 2014-07-22 06:29:37.000 203 33504.17 548.29 2290.06 33.72 2014-07-22 06:29:38.000 203 33504.13 548.25 2289.97 33.72 2014-07-22 06:29:39.000 203 33504.15 548.26 2289.97 33.72 2014-07-22 06:29:40.000 203 33504.06 548.23 2289.97 33.72 2014-07-22 06:29:41.000 203 33504.10 548.24 2290.05 33.72 2014-07-22 06:29:42.000 203 33504.15 548.24 2290.05 33.72 2014-07-22 06:29:43.000 203 33504.12 548.21 2290.07 33.72 2014-07-22 06:29:44.000 203 33504.06 548.23 2290.01 33.72 2014-07-22 06:29:45.000 203 33503.93 548.22 2290.03 33.72 2014-07-22 06:29:46.000 203 33504.00 548.18 2290.02 33.72 2014-07-22 06:29:47.000 203 33503.93 548.21 2290.03 33.72 2014-07-22 06:29:48.000 203 33503.97 548.23 2290.07 33.72 2014-07-22 06:29:49.000 203 33503.94 548.18 2290.06 33.72 2014-07-22 06:29:50.000 203 33504.01 548.22 2290.12 33.72 2014-07-22 06:29:51.000 203 33503.88 548.17 2290.01 33.72 2014-07-22 06:29:52.000 203 33503.94 548.18 2290.05 33.72 2014-07-22 06:29:53.000 203 33503.94 548.24 2290.06 33.72 2014-07-22 06:29:54.000 203 33503.88 548.14 2290.09 33.72 2014-07-22 06:29:54.000 203 33503.92 548.17 2290.05 33.72 2014-07-22 06:29:56.000 203 33504.03 548.22 2290.07 33.72 2014-07-22 06:29:57.000 203 33504.04 548.20 2290.06 33.72 2014-07-22 06:29:58.000 203 33503.96 548.24 2290.09 33.72 2014-07-22 06:29:59.000 203 33503.89 548.23 2290.02 33.72 2014-07-22 06:30:00.000 203 33503.96 548.25 2290.05 33.72 2014-07-22 06:30:01.000 203 33503.94 548.22 2290.05 33.72 2014-07-22 06:30:02.000 203 33503.98 548.23 2290.11 33.72 2014-07-22 06:30:03.000 203 33503.95 548.21 2290.09 33.72 2014-07-22 06:30:04.000 203 33503.97 548.22 2290.02 33.72 2014-07-22 06:30:05.000 203 33504.07 548.24 2290.12 33.72 2014-07-22 06:30:06.000 203 33504.00 548.21 2290.07 33.72 2014-07-22 06:30:07.000 203 33504.01 548.24 2290.11 33.72 2014-07-22 06:30:07.000 203 33504.07 548.23 2290.06 33.72 2014-07-22 06:30:09.000 203 33503.99 548.24 2290.09 33.72 2014-07-22 06:30:10.000 203 33503.96 548.25 2290.09 33.72 2014-07-22 06:30:11.000 203 33504.06 548.22 2290.08 33.72 2014-07-22 06:30:12.000 203 33504.12 548.24 2290.15 33.72 2014-07-22 06:30:13.000 203 33504.10 548.22 2290.03 33.72 2014-07-22 06:30:14.000 203 33503.97 548.22 2290.11 33.72 2014-07-22 06:30:15.000 203 33504.01 548.22 2290.12 33.72 2014-07-22 06:30:16.000 203 33504.00 548.22 2290.10 33.72 2014-07-22 06:30:17.000 203 33503.99 548.21 2290.02 33.72 2014-07-22 06:30:18.000 203 33504.07 548.20 2289.96 33.72 2014-07-22 06:30:19.000 203 33504.01 548.18 2290.07 33.72 2014-07-22 06:30:20.000 203 33504.06 548.24 2290.12 33.72 2014-07-22 06:30:21.000 203 33503.94 548.24 2290.09 33.72 2014-07-22 06:30:22.000 203 33504.01 548.27 2290.04 33.72 2014-07-22 06:30:23.000 203 33504.06 548.23 2289.99 33.72 2014-07-22 06:30:24.000 203 33504.03 548.24 2290.05 33.72 2014-07-22 06:30:25.000 203 33504.01 548.19 2290.04 33.72 2014-07-22 06:30:26.000 203 33503.96 548.18 2290.09 33.72 2014-07-22 06:30:27.000 203 33503.94 548.14 2290.05 33.72 2014-07-22 06:30:28.000 203 33504.02 548.18 2289.96 33.72 2014-07-22 06:30:29.000 203 33503.99 548.17 2289.96 33.72 2014-07-22 06:30:30.000 203 33503.97 548.15 2290.06 33.72 2014-07-22 06:30:31.000 203 33504.13 548.15 2289.96 33.72 2014-07-22 06:30:32.000 203 33504.00 548.18 2290.03 33.72 2014-07-22 06:30:33.000 203 33504.08 548.23 2290.01 33.72 2014-07-22 06:30:34.000 203 33504.06 548.25 2290.05 33.72 2014-07-22 06:30:35.000 203 33504.06 548.22 2289.95 33.72 2014-07-22 06:30:36.000 203 33504.03 548.16 2290.04 33.72 2014-07-22 06:30:37.000 203 33504.06 548.18 2290.01 33.72 2014-07-22 06:30:38.000 203 33504.01 548.21 2290.03 33.72 2014-07-22 06:30:39.000 203 33504.00 548.23 2290.00 33.72 2014-07-22 06:30:40.000 203 33504.04 548.19 2290.06 33.72 2014-07-22 06:30:41.000 203 33504.10 548.01 2290.05 33.72 2014-07-22 06:30:42.000 203 33504.00 548.16 2289.97 33.72 2014-07-22 06:30:43.000 203 33503.96 548.16 2290.08 33.72 2014-07-22 06:30:44.000 203 33503.89 548.16 2290.08 33.72 2014-07-22 06:30:45.000 203 33504.03 548.14 2290.03 33.72 2014-07-22 06:30:46.000 203 33503.93 548.18 2290.05 33.72 2014-07-22 06:30:47.000 203 33503.99 548.16 2290.01 33.72 2014-07-22 06:30:48.000 203 33504.03 548.21 2290.00 33.72 2014-07-22 06:30:48.000 203 33503.96 548.14 2290.03 33.72 2014-07-22 06:30:50.000 203 33503.97 548.12 2290.05 33.72 2014-07-22 06:30:51.000 203 33503.99 548.18 2290.01 33.72 2014-07-22 06:30:52.000 203 33504.01 548.17 2290.04 33.72 2014-07-22 06:30:53.000 203 33504.01 548.19 2290.03 33.72 2014-07-22 06:30:54.000 203 33504.04 548.20 2290.01 33.72 2014-07-22 06:30:55.000 203 33503.93 548.23 2290.02 33.72 2014-07-22 06:30:56.000 203 33504.06 548.19 2289.93 33.72 2014-07-22 06:30:57.000 203 33504.06 548.21 2290.09 33.72 2014-07-22 06:30:58.000 203 33504.04 548.20 2290.04 33.72 2014-07-22 06:30:59.000 203 33504.15 548.24 2289.99 33.72 2014-07-22 06:31:00.000 203 33504.15 548.24 2290.00 33.72 2014-07-22 06:31:01.000 203 33504.09 548.23 2290.06 33.72 2014-07-22 06:31:01.000 203 33504.08 548.17 2289.95 33.72 2014-07-22 06:31:03.000 203 33504.07 548.20 2290.02 33.72 2014-07-22 06:31:04.000 203 33504.12 548.20 2289.97 33.72 2014-07-22 06:31:05.000 203 33504.11 548.23 2290.00 33.72 2014-07-22 06:31:06.000 203 33504.12 548.15 2289.92 33.72 2014-07-22 06:31:07.000 203 33504.03 548.19 2289.90 33.72 2014-07-22 06:31:08.000 203 33504.15 548.23 2289.96 33.72 2014-07-22 06:31:09.000 203 33504.15 548.22 2289.96 33.72 2014-07-22 06:31:10.000 203 33504.13 548.22 2289.97 33.72 2014-07-22 06:31:11.000 203 33504.11 548.25 2289.95 33.72 2014-07-22 06:31:12.000 203 33504.10 548.24 2289.90 33.72 2014-07-22 06:31:13.000 203 33504.07 548.25 2289.91 33.72 2014-07-22 06:31:14.000 203 33504.04 548.20 2289.89 33.72 2014-07-22 06:31:15.000 203 33504.15 548.25 2289.86 33.72 2014-07-22 06:31:16.000 203 33504.18 548.23 2289.93 33.72 2014-07-22 06:31:17.000 203 33504.06 548.25 2289.94 33.72 2014-07-22 06:31:18.000 203 33504.10 548.30 2289.86 33.72 2014-07-22 06:31:19.000 203 33504.17 548.20 2289.92 33.72 2014-07-22 06:31:20.000 203 33503.94 548.23 2289.85 33.72 2014-07-22 06:31:21.000 203 33504.10 548.24 2289.86 33.72 2014-07-22 06:31:22.000 203 33504.04 548.25 2289.95 33.72 2014-07-22 06:31:23.000 203 33504.06 548.25 2289.99 33.72 2014-07-22 06:31:24.000 203 33504.14 548.18 2289.93 33.72 2014-07-22 06:31:25.000 203 33504.06 548.22 2289.90 33.72 2014-07-22 06:31:26.000 203 33504.03 548.24 2289.88 33.72 2014-07-22 06:31:27.000 203 33504.21 548.21 2289.83 33.72 2014-07-22 06:31:28.000 203 33504.07 548.25 2289.94 33.72 2014-07-22 06:31:29.000 203 33504.03 548.22 2289.91 33.72 2014-07-22 06:31:30.000 203 33504.09 548.24 2289.96 33.72 2014-07-22 06:31:31.000 203 33504.08 548.25 2289.89 33.72 2014-07-22 06:31:32.000 203 33504.24 548.24 2289.97 33.72 2014-07-22 06:31:33.000 203 33504.09 548.29 2289.90 33.72 2014-07-22 06:31:34.000 203 33504.09 548.27 2289.90 33.72 2014-07-22 06:31:35.000 203 33504.16 548.27 2289.99 33.72 2014-07-22 06:31:36.000 203 33504.15 548.27 2289.90 33.72 2014-07-22 06:31:37.000 203 33504.06 548.27 2289.89 33.72 2014-07-22 06:31:38.000 203 33504.19 548.27 2289.90 33.72 2014-07-22 06:31:39.000 203 33504.14 548.30 2289.91 33.72 2014-07-22 06:31:40.000 203 33504.19 548.25 2289.87 33.72 2014-07-22 06:31:41.000 203 33504.24 548.26 2289.83 33.72 2014-07-22 06:31:42.000 203 33504.22 548.21 2289.87 33.72 2014-07-22 06:31:42.000 203 33504.09 548.22 2289.89 33.72 2014-07-22 06:31:44.000 203 33504.12 548.26 2289.89 33.72 2014-07-22 06:31:45.000 203 33504.17 548.32 2289.83 33.72 2014-07-22 06:31:46.000 203 33504.13 548.31 2289.94 33.72 2014-07-22 06:31:47.000 203 33504.12 548.24 2289.89 33.72 2014-07-22 06:31:48.000 203 33504.11 548.27 2289.89 33.72 2014-07-22 06:31:49.000 203 33504.10 548.30 2289.95 33.72 2014-07-22 06:31:50.000 203 33504.09 548.30 2289.88 33.72 2014-07-22 06:31:51.000 203 33503.97 548.28 2289.82 33.72 2014-07-22 06:31:52.000 203 33504.07 548.28 2289.85 33.72 2014-07-22 06:31:53.000 203 33504.07 548.30 2289.92 33.72 2014-07-22 06:31:54.000 203 33504.11 548.30 2289.86 33.72 2014-07-22 06:31:55.000 203 33504.09 548.28 2289.92 33.72 2014-07-22 06:31:55.000 203 33504.06 548.32 2289.84 33.72 2014-07-22 06:31:57.000 203 33504.14 548.30 2289.86 33.72 2014-07-22 06:31:58.000 203 33504.00 548.31 2289.79 33.72 2014-07-22 06:31:59.000 203 33504.12 548.31 2289.97 33.72 2014-07-22 06:32:00.000 203 33504.07 548.29 2289.89 33.72 2014-07-22 06:32:01.000 203 33504.04 548.29 2289.90 33.72 2014-07-22 06:32:02.000 203 33504.06 548.31 2289.87 33.72 2014-07-22 06:32:03.000 203 33504.02 548.27 2289.90 33.72 2014-07-22 06:32:04.000 203 33503.98 548.28 2289.90 33.72 2014-07-22 06:32:05.000 203 33504.10 548.28 2289.93 33.72 2014-07-22 06:32:06.000 203 33504.22 548.32 2289.87 33.72 2014-07-22 06:32:07.000 203 33504.10 548.26 2289.86 33.72 2014-07-22 06:32:08.000 203 33504.10 548.29 2289.81 33.72 2014-07-22 06:32:09.000 203 33504.10 548.32 2289.87 33.72 2014-07-22 06:32:10.000 203 33504.04 548.27 2289.91 33.72 2014-07-22 06:32:11.000 203 33504.04 548.30 2289.89 33.72 2014-07-22 06:32:12.000 203 33504.06 548.29 2289.84 33.72 2014-07-22 06:32:13.000 203 33504.04 548.29 2289.92 33.72 2014-07-22 06:32:14.000 203 33504.03 548.25 2289.81 33.72 2014-07-22 06:32:15.000 203 33504.00 548.25 2289.96 33.72 2014-07-22 06:32:16.000 203 33504.10 548.26 2289.95 33.72 2014-07-22 06:32:17.000 203 33504.13 548.30 2289.89 33.72 2014-07-22 06:32:18.000 203 33504.03 548.26 2289.90 33.72 2014-07-22 06:32:19.000 203 33504.07 548.27 2289.80 33.72 2014-07-22 06:32:20.000 203 33504.01 548.29 2289.87 33.72 2014-07-22 06:32:21.000 203 33504.02 548.26 2289.92 33.72 2014-07-22 06:32:22.000 203 33504.07 548.31 2289.93 33.72 2014-07-22 06:32:23.000 203 33504.08 548.28 2289.91 33.72 2014-07-22 06:32:24.000 203 33504.01 548.29 2289.87 33.72 2014-07-22 06:32:25.000 203 33504.03 548.30 2289.86 33.72 2014-07-22 06:32:26.000 203 33503.99 548.34 2289.90 33.72 2014-07-22 06:32:27.000 203 33504.04 548.32 2289.95 33.72 2014-07-22 06:32:28.000 203 33504.07 548.31 2289.89 33.72 2014-07-22 06:32:29.000 203 33504.09 548.33 2289.84 33.72 2014-07-22 06:32:30.000 203 33504.12 548.31 2289.91 33.72 2014-07-22 06:32:31.000 203 33504.00 548.35 2289.83 33.72 2014-07-22 06:32:32.000 203 33504.11 548.30 2289.89 33.72 2014-07-22 06:32:33.000 203 33504.04 548.31 2289.91 33.72 2014-07-22 06:32:34.000 203 33504.09 548.31 2289.83 33.72 2014-07-22 06:32:35.000 203 33504.04 548.31 2289.89 33.72 2014-07-22 06:32:36.000 203 33504.04 548.27 2289.90 33.72 2014-07-22 06:32:36.000 203 33504.07 548.34 2289.83 33.72 2014-07-22 06:32:38.000 203 33504.00 548.33 2289.82 33.72 2014-07-22 06:32:39.000 203 33504.17 548.27 2289.80 33.72 2014-07-22 06:32:40.000 203 33504.01 548.32 2289.83 33.72 2014-07-22 06:32:41.000 203 33504.00 548.35 2289.89 33.72 2014-07-22 06:32:42.000 203 33504.06 548.32 2289.86 33.72 2014-07-22 06:32:43.000 203 33504.04 548.33 2289.83 33.72 2014-07-22 06:32:44.000 203 33504.14 548.36 2289.94 33.72 2014-07-22 06:32:45.000 203 33504.06 548.33 2289.91 33.72 2014-07-22 06:32:46.000 203 33504.00 548.30 2289.82 33.72 2014-07-22 06:32:47.000 203 33504.01 548.33 2289.81 33.72 2014-07-22 06:32:48.000 203 33504.13 548.30 2289.87 33.72 2014-07-22 06:32:49.000 203 33504.10 548.33 2289.84 33.72 2014-07-22 06:32:49.000 203 33503.94 548.31 2289.84 33.72 2014-07-22 06:32:51.000 203 33504.08 548.34 2289.83 33.72 2014-07-22 06:32:52.000 203 33504.02 548.35 2289.86 33.72 2014-07-22 06:32:53.000 203 33504.01 548.27 2289.84 33.72 2014-07-22 06:32:54.000 203 33504.01 548.33 2289.91 33.72 2014-07-22 06:32:55.000 203 33504.03 548.34 2289.87 33.72 2014-07-22 06:32:56.000 203 33504.02 548.33 2289.85 33.72 2014-07-22 06:32:57.000 203 33504.11 548.28 2289.87 33.72 2014-07-22 06:32:58.000 203 33504.07 548.28 2289.87 33.72 2014-07-22 06:32:59.000 203 33504.15 548.32 2289.98 33.72 2014-07-22 06:33:00.000 203 33504.19 548.29 2289.93 33.72 2014-07-22 06:33:01.000 203 33504.22 548.33 2289.89 33.72 2014-07-22 06:33:02.000 203 33504.06 548.38 2289.92 33.72 2014-07-22 06:33:03.000 203 33504.10 548.34 2290.00 33.72 2014-07-22 06:33:04.000 203 33504.06 548.34 2289.90 33.72 2014-07-22 06:33:05.000 203 33504.09 548.34 2289.96 33.72 2014-07-22 06:33:06.000 203 33504.12 548.28 2289.82 33.72 2014-07-22 06:33:07.000 203 33504.19 548.31 2289.93 33.72 2014-07-22 06:33:08.000 203 33504.02 548.35 2289.80 33.72 2014-07-22 06:33:09.000 203 33504.19 548.34 2289.80 33.72 2014-07-22 06:33:10.000 203 33504.00 548.31 2289.82 33.72 2014-07-22 06:33:11.000 203 33504.11 548.31 2289.86 33.72 2014-07-22 06:33:12.000 203 33504.09 548.32 2289.83 33.72 2014-07-22 06:33:13.000 203 33504.14 548.27 2289.85 33.72 2014-07-22 06:33:14.000 203 33504.03 548.34 2289.80 33.72 2014-07-22 06:33:15.000 203 33504.15 548.31 2289.94 33.72 2014-07-22 06:33:16.000 203 33504.11 548.26 2289.93 33.72 2014-07-22 06:33:17.000 203 33504.10 548.30 2289.90 33.72 2014-07-22 06:33:18.000 203 33504.12 548.30 2289.84 33.72 2014-07-22 06:33:19.000 203 33504.21 548.27 2289.87 33.72 2014-07-22 06:33:20.000 203 33504.03 548.32 2289.82 33.72 2014-07-22 06:33:21.000 203 33504.17 548.30 2289.84 33.72 2014-07-22 06:33:22.000 203 33504.12 548.29 2289.83 33.72 2014-07-22 06:33:23.000 203 33504.16 548.33 2289.77 33.72 2014-07-22 06:33:24.000 203 33504.16 548.31 2289.90 33.72 2014-07-22 06:33:25.000 203 33504.15 548.30 2289.80 33.72 2014-07-22 06:33:26.000 203 33504.12 548.34 2289.86 33.72 2014-07-22 06:33:27.000 203 33504.10 548.33 2289.80 33.72 2014-07-22 06:33:28.000 203 33504.16 548.30 2289.83 33.72 2014-07-22 06:33:29.000 203 33504.18 548.30 2289.80 33.72 2014-07-22 06:33:30.000 203 33504.07 548.33 2289.85 33.72 2014-07-22 06:33:30.000 203 33504.08 548.33 2289.78 33.72 2014-07-22 06:33:32.000 203 33504.15 548.29 2289.80 33.72 2014-07-22 06:33:33.000 203 33504.07 548.20 2289.79 33.72 2014-07-22 06:33:34.000 203 33504.12 548.25 2289.78 33.72 2014-07-22 06:33:35.000 203 33504.04 548.29 2289.78 33.72 2014-07-22 06:33:36.000 203 33504.13 548.31 2289.71 33.72 2014-07-22 06:33:37.000 203 33504.16 548.28 2289.81 33.72 2014-07-22 06:33:38.000 203 33504.06 548.28 2289.74 33.72 2014-07-22 06:33:39.000 203 33504.18 548.28 2289.73 33.72 2014-07-22 06:33:40.000 203 33504.14 548.25 2289.77 33.72 2014-07-22 06:33:41.000 203 33504.13 548.27 2289.86 33.72 2014-07-22 06:33:42.000 203 33504.10 548.27 2289.86 33.72 2014-07-22 06:33:43.000 203 33503.97 548.30 2289.72 33.72 2014-07-22 06:33:43.000 203 33504.10 548.31 2289.83 33.72 2014-07-22 06:33:45.000 203 33504.15 548.35 2289.83 33.72 2014-07-22 06:33:46.000 203 33504.10 548.32 2289.86 33.72 2014-07-22 06:33:47.000 203 33504.09 548.27 2289.73 33.72 2014-07-22 06:33:48.000 203 33504.06 548.32 2289.80 33.72 2014-07-22 06:33:49.000 203 33504.14 548.31 2289.79 33.72 2014-07-22 06:33:50.000 203 33504.05 548.34 2289.79 33.72 2014-07-22 06:33:51.000 203 33504.05 548.29 2289.80 33.72 2014-07-22 06:33:52.000 203 33504.07 548.27 2289.81 33.72 2014-07-22 06:33:53.000 203 33504.09 548.32 2289.74 33.72 2014-07-22 06:33:54.000 203 33504.13 548.31 2289.73 33.72 2014-07-22 06:33:55.000 203 33504.09 548.34 2289.78 33.72 2014-07-22 06:33:56.000 203 33504.12 548.33 2289.74 33.72 2014-07-22 06:33:57.000 203 33504.10 548.34 2289.72 33.72 2014-07-22 06:33:58.000 203 33504.05 548.32 2289.74 33.72 2014-07-22 06:33:59.000 203 33504.12 548.29 2289.83 33.72 2014-07-22 06:34:00.000 203 33504.22 548.27 2289.76 33.72 2014-07-22 06:34:01.000 203 33504.16 548.30 2289.64 33.72 2014-07-22 06:34:02.000 203 33504.17 548.26 2289.78 33.72 2014-07-22 06:34:03.000 203 33504.09 548.29 2289.72 33.72 2014-07-22 06:34:04.000 203 33504.12 548.29 2289.76 33.72 2014-07-22 06:34:05.000 203 33504.06 548.29 2289.79 33.72 2014-07-22 06:34:06.000 203 33504.12 548.30 2289.78 33.72 2014-07-22 06:34:07.000 203 33504.07 548.24 2289.77 33.72 2014-07-22 06:34:08.000 203 33504.08 548.15 2289.69 33.72 2014-07-22 06:34:09.000 203 33504.07 548.27 2289.81 33.72 2014-07-22 06:34:10.000 203 33504.12 548.23 2289.80 33.72 2014-07-22 06:34:11.000 203 33504.12 548.25 2289.77 33.72 2014-07-22 06:34:12.000 203 33504.10 548.25 2289.76 33.72 2014-07-22 06:34:13.000 203 33504.22 548.22 2289.71 33.72 2014-07-22 06:34:14.000 203 33504.10 548.26 2289.74 33.72 2014-07-22 06:34:15.000 203 33504.05 548.27 2289.65 33.72 2014-07-22 06:34:16.000 203 33504.12 548.23 2289.68 33.72 2014-07-22 06:34:17.000 203 33504.12 548.31 2289.76 33.72 2014-07-22 06:34:18.000 203 33504.16 548.27 2289.81 33.72 2014-07-22 06:34:19.000 203 33504.12 548.36 2289.70 33.72 2014-07-22 06:34:20.000 203 33504.14 548.32 2289.76 33.72 2014-07-22 06:34:21.000 203 33504.25 548.33 2289.69 33.72 2014-07-22 06:34:22.000 203 33504.16 548.32 2289.67 33.72 2014-07-22 06:34:23.000 203 33504.15 548.24 2289.80 33.72 2014-07-22 06:34:24.000 203 33504.15 548.27 2289.74 33.72 2014-07-22 06:34:24.000 203 33504.17 548.31 2289.72 33.72 2014-07-22 06:34:26.000 203 33504.04 548.31 2289.64 33.72 2014-07-22 06:34:27.000 203 33504.12 548.37 2289.72 33.72 2014-07-22 06:34:28.000 203 33504.07 548.37 2289.71 33.72 2014-07-22 06:34:29.000 203 33504.13 548.34 2289.71 33.72 2014-07-22 06:34:30.000 203 33504.15 548.31 2289.78 33.72 2014-07-22 06:34:31.000 203 33504.10 548.34 2289.72 33.72 2014-07-22 06:34:32.000 203 33504.03 548.32 2289.70 33.72 2014-07-22 06:34:33.000 203 33504.08 548.30 2289.71 33.72 2014-07-22 06:34:34.000 203 33504.06 548.31 2289.74 33.72 2014-07-22 06:34:35.000 203 33504.12 548.30 2289.66 33.72 2014-07-22 06:34:36.000 203 33504.07 548.26 2289.70 33.72 2014-07-22 06:34:37.000 203 33503.99 548.35 2289.65 33.72 2014-07-22 06:34:37.000 203 33504.04 548.28 2289.70 33.72 2014-07-22 06:34:39.000 203 33504.01 548.25 2289.68 33.72 2014-07-22 06:34:40.000 203 33503.96 548.27 2289.67 33.72 2014-07-22 06:34:41.000 203 33504.12 548.28 2289.65 33.72 2014-07-22 06:34:42.000 203 33503.99 548.27 2289.70 33.72 2014-07-22 06:34:43.000 203 33503.92 548.25 2289.69 33.72 2014-07-22 06:34:44.000 203 33504.15 548.30 2289.78 33.72 2014-07-22 06:34:45.000 203 33503.97 548.27 2289.71 33.72 2014-07-22 06:34:46.000 203 33503.96 548.28 2289.76 33.72 2014-07-22 06:34:47.000 203 33504.00 548.26 2289.78 33.72 2014-07-22 06:34:48.000 203 33503.97 548.23 2289.66 33.72 2014-07-22 06:34:49.000 203 33503.90 548.20 2289.67 33.72 2014-07-22 06:34:50.000 203 33503.96 548.25 2289.61 33.72 2014-07-22 06:34:51.000 203 33503.96 548.23 2289.68 33.72 2014-07-22 06:34:52.000 203 33503.98 548.21 2289.67 33.72 2014-07-22 06:34:53.000 203 33503.97 548.22 2289.74 33.72 2014-07-22 06:34:54.000 203 33503.99 548.25 2289.72 33.72 2014-07-22 06:34:55.000 203 33503.92 548.26 2289.66 33.72 2014-07-22 06:34:56.000 203 33504.12 548.25 2289.74 33.72 2014-07-22 06:34:57.000 203 33503.99 548.24 2289.73 33.72 2014-07-22 06:34:58.000 203 33504.01 548.20 2289.72 33.72 2014-07-22 06:34:59.000 203 33504.01 548.20 2289.71 33.72 2014-07-22 06:35:00.000 203 33503.99 548.21 2289.64 33.72 2014-07-22 06:35:01.000 203 33503.96 548.25 2289.72 33.72 2014-07-22 06:35:02.000 203 33504.07 548.23 2289.68 33.72 2014-07-22 06:35:03.000 203 33504.04 548.25 2289.72 33.72 2014-07-22 06:35:04.000 203 33504.04 548.25 2289.67 33.72 2014-07-22 06:35:05.000 203 33504.04 548.23 2289.64 33.72 2014-07-22 06:35:06.000 203 33504.04 548.22 2289.72 33.72 2014-07-22 06:35:07.000 203 33504.08 548.20 2289.73 33.72 2014-07-22 06:35:08.000 203 33504.02 548.23 2289.66 33.72 2014-07-22 06:35:09.000 203 33504.02 548.20 2289.72 33.72 2014-07-22 06:35:10.000 203 33503.96 548.21 2289.67 33.72 2014-07-22 06:35:11.000 203 33503.97 548.19 2289.64 33.72 2014-07-22 06:35:12.000 203 33504.04 548.21 2289.62 33.72 2014-07-22 06:35:13.000 203 33503.94 548.22 2289.68 33.72 2014-07-22 06:35:14.000 203 33504.03 548.21 2289.72 33.72 2014-07-22 06:35:15.000 203 33504.03 548.18 2289.72 33.72 2014-07-22 06:35:16.000 203 33503.99 548.19 2289.65 33.72 2014-07-22 06:35:17.000 203 33503.97 548.18 2289.61 33.72 2014-07-22 06:35:18.000 203 33503.96 548.22 2289.66 33.72 2014-07-22 06:35:18.000 203 33503.99 548.19 2289.59 33.72 2014-07-22 06:35:20.000 203 33503.90 548.22 2289.71 33.72 2014-07-22 06:35:21.000 203 33503.91 548.25 2289.78 33.72 2014-07-22 06:35:22.000 203 33503.96 548.23 2289.70 33.72 2014-07-22 06:35:23.000 203 33503.84 548.23 2289.71 33.72 2014-07-22 06:35:24.000 203 33503.87 548.19 2289.71 33.72 2014-07-22 06:35:25.000 203 33503.80 548.23 2289.71 33.72 2014-07-22 06:35:26.000 203 33503.91 548.23 2289.76 33.72 2014-07-22 06:35:27.000 203 33504.00 548.16 2289.70 33.72 2014-07-22 06:35:28.000 203 33503.94 548.19 2289.65 33.72 2014-07-22 06:35:29.000 203 33503.96 548.21 2289.65 33.72 2014-07-22 06:35:30.000 203 33503.93 548.20 2289.66 33.72 2014-07-22 06:35:31.000 203 33503.91 548.13 2289.66 33.72 2014-07-22 06:35:31.000 203 33503.91 548.24 2289.65 33.72 2014-07-22 06:35:33.000 203 33504.00 548.20 2289.68 33.72 2014-07-22 06:35:34.000 203 33503.96 548.15 2289.75 33.72 2014-07-22 06:35:35.000 203 33504.11 548.23 2289.68 33.72 2014-07-22 06:35:36.000 203 33504.09 548.20 2289.72 33.72 2014-07-22 06:35:37.000 203 33503.99 548.19 2289.69 33.72 2014-07-22 06:35:38.000 203 33504.07 548.19 2289.68 33.72 2014-07-22 06:35:39.000 203 33504.19 548.20 2289.64 33.72 2014-07-22 06:35:40.000 203 33504.08 548.22 2289.62 33.72 2014-07-22 06:35:41.000 203 33504.13 548.21 2289.60 33.72 2014-07-22 06:35:42.000 203 33504.06 548.22 2289.64 33.72 2014-07-22 06:35:43.000 203 33504.00 548.20 2289.65 33.72 2014-07-22 06:35:44.000 203 33504.15 548.23 2289.59 33.72 2014-07-22 06:35:45.000 203 33504.09 548.17 2289.67 33.72 2014-07-22 06:35:46.000 203 33504.12 548.20 2289.64 33.72 2014-07-22 06:35:47.000 203 33504.09 548.24 2289.53 33.72 2014-07-22 06:35:48.000 203 33504.15 548.24 2289.63 33.72 2014-07-22 06:35:49.000 203 33504.10 548.18 2289.67 33.72 2014-07-22 06:35:50.000 203 33504.02 548.24 2289.59 33.72 2014-07-22 06:35:51.000 203 33504.10 548.26 2289.59 33.72 2014-07-22 06:35:52.000 203 33504.10 548.25 2289.60 33.72 2014-07-22 06:35:53.000 203 33504.13 548.26 2289.61 33.72 2014-07-22 06:35:54.000 203 33504.06 548.21 2289.62 33.72 2014-07-22 06:35:55.000 203 33504.08 548.18 2289.65 33.72 2014-07-22 06:35:56.000 203 33504.22 548.22 2289.58 33.72 2014-07-22 06:35:57.000 203 33504.23 548.20 2289.59 33.72 2014-07-22 06:35:58.000 203 33504.15 548.16 2289.55 33.72 2014-07-22 06:35:59.000 203 33504.14 548.25 2289.59 33.72 2014-07-22 06:36:00.000 203 33504.19 548.22 2289.62 33.72 2014-07-22 06:36:01.000 203 33504.22 548.23 2289.61 33.72 2014-07-22 06:36:02.000 203 33504.21 548.25 2289.58 33.72 2014-07-22 06:36:03.000 203 33504.12 548.21 2289.52 33.72 2014-07-22 06:36:04.000 203 33504.17 548.23 2289.52 33.72 2014-07-22 06:36:05.000 203 33504.20 548.25 2289.55 33.72 2014-07-22 06:36:06.000 203 33504.11 548.25 2289.53 33.72 2014-07-22 06:36:07.000 203 33504.18 548.21 2289.52 33.72 2014-07-22 06:36:08.000 203 33504.23 548.23 2289.55 33.72 2014-07-22 06:36:09.000 203 33504.25 548.23 2289.55 33.72 2014-07-22 06:36:10.000 203 33504.19 548.22 2289.53 33.72 2014-07-22 06:36:11.000 203 33504.25 548.22 2289.56 33.72 2014-07-22 06:36:12.000 203 33504.19 548.18 2289.55 33.72 2014-07-22 06:36:12.000 203 33504.18 548.20 2289.46 33.72 2014-07-22 06:36:14.000 203 33504.25 548.21 2289.47 33.72 2014-07-22 06:36:15.000 203 33504.18 548.15 2289.50 33.72 2014-07-22 06:36:16.000 203 33504.18 548.13 2289.53 33.72 2014-07-22 06:36:17.000 203 33504.28 548.18 2289.49 33.72 2014-07-22 06:36:18.000 203 33504.24 548.17 2289.59 33.72 2014-07-22 06:36:19.000 203 33504.27 548.19 2289.54 33.72 2014-07-22 06:36:20.000 203 33504.24 548.16 2289.51 33.72 2014-07-22 06:36:21.000 203 33504.29 548.15 2289.53 33.72 2014-07-22 06:36:22.000 203 33504.28 548.14 2289.52 33.72 2014-07-22 06:36:23.000 203 33504.26 548.19 2289.52 33.72 2014-07-22 06:36:24.000 203 33504.25 548.20 2289.44 33.72 2014-07-22 06:36:25.000 203 33504.26 548.25 2289.53 33.72 2014-07-22 06:36:25.000 203 33504.35 548.21 2289.52 33.72 2014-07-22 06:36:27.000 203 33504.32 548.23 2289.46 33.72 2014-07-22 06:36:28.000 203 33504.31 548.25 2289.41 33.72 2014-07-22 06:36:29.000 203 33504.42 548.18 2289.44 33.72 2014-07-22 06:36:30.000 203 33504.31 548.20 2289.44 33.72 2014-07-22 06:36:31.000 203 33504.40 548.22 2289.51 33.72 2014-07-22 06:36:32.000 203 33504.21 548.20 2289.42 33.72 2014-07-22 06:36:33.000 203 33504.37 548.23 2289.47 33.72 2014-07-22 06:36:34.000 203 33504.38 548.23 2289.43 33.72 2014-07-22 06:36:35.000 203 33504.37 548.25 2289.37 33.72 2014-07-22 06:36:36.000 203 33504.40 548.22 2289.46 33.72 2014-07-22 06:36:37.000 203 33504.40 548.23 2289.42 33.72 2014-07-22 06:36:38.000 203 33504.44 548.25 2289.48 33.72 2014-07-22 06:36:39.000 203 33504.43 548.24 2289.43 33.72 2014-07-22 06:36:40.000 203 33504.43 548.25 2289.48 33.72 2014-07-22 06:36:41.000 203 33504.50 548.21 2289.43 33.72 2014-07-22 06:36:42.000 203 33504.43 548.23 2289.39 33.72 2014-07-22 06:36:43.000 203 33504.44 548.23 2289.42 33.72 2014-07-22 06:36:44.000 203 33504.57 548.25 2289.39 33.72 2014-07-22 06:36:45.000 203 33504.45 548.25 2289.40 33.72 2014-07-22 06:36:46.000 203 33504.50 548.26 2289.33 33.72 2014-07-22 06:36:47.000 203 33504.50 548.28 2289.36 33.72 2014-07-22 06:36:48.000 203 33504.52 548.26 2289.45 33.72 2014-07-22 06:36:49.000 203 33504.50 548.26 2289.46 33.72 2014-07-22 06:36:50.000 203 33504.47 548.28 2289.48 33.72 2014-07-22 06:36:51.000 203 33504.55 548.29 2289.39 33.72 2014-07-22 06:36:52.000 203 33504.44 548.24 2289.37 33.72 2014-07-22 06:36:53.000 203 33504.55 548.28 2289.49 33.72 2014-07-22 06:36:54.000 203 33504.54 548.31 2289.46 33.72 2014-07-22 06:36:55.000 203 33504.57 548.32 2289.43 33.72 2014-07-22 06:36:56.000 203 33504.46 548.28 2289.47 33.72 2014-07-22 06:36:57.000 203 33504.47 548.30 2289.39 33.72 2014-07-22 06:36:58.000 203 33504.59 548.29 2289.40 33.72 2014-07-22 06:36:59.000 203 33504.55 548.31 2289.49 33.72 2014-07-22 06:37:00.000 203 33504.58 548.32 2289.43 33.72 2014-07-22 06:37:01.000 203 33504.51 548.31 2289.30 33.72 2014-07-22 06:37:02.000 203 33504.58 548.32 2289.39 33.72 2014-07-22 06:37:03.000 203 33504.64 548.30 2289.38 33.72 2014-07-22 06:37:04.000 203 33504.62 548.26 2289.33 33.72 2014-07-22 06:37:05.000 203 33504.59 548.34 2289.36 33.72 2014-07-22 06:37:06.000 203 33504.66 548.34 2289.29 33.72 2014-07-22 06:37:06.000 203 33504.64 548.32 2289.32 33.72 2014-07-22 06:37:08.000 203 33504.64 548.33 2289.46 33.72 2014-07-22 06:37:09.000 203 33504.69 548.30 2289.34 33.72 2014-07-22 06:37:10.000 203 33504.74 548.31 2289.41 33.72 2014-07-22 06:37:11.000 203 33504.71 548.36 2289.36 33.72 2014-07-22 06:37:12.000 203 33504.74 548.37 2289.38 33.72 2014-07-22 06:37:13.000 203 33504.64 548.37 2289.40 33.72 2014-07-22 06:37:14.000 203 33504.62 548.32 2289.31 33.72 2014-07-22 06:37:15.000 203 33504.65 548.32 2289.39 33.72 2014-07-22 06:37:16.000 203 33504.62 548.33 2289.30 33.72 2014-07-22 06:37:17.000 203 33504.56 548.35 2289.31 33.72 2014-07-22 06:37:18.000 203 33504.67 548.31 2289.24 33.72 2014-07-22 06:37:19.000 203 33504.64 548.39 2289.28 33.72 2014-07-22 06:37:19.000 203 33504.50 548.37 2289.34 33.72 2014-07-22 06:37:21.000 203 33504.58 548.34 2289.24 33.72 2014-07-22 06:37:22.000 203 33504.61 548.34 2289.28 33.72 2014-07-22 06:37:23.000 203 33504.65 548.34 2289.29 33.72 2014-07-22 06:37:24.000 203 33504.61 548.32 2289.30 33.72 2014-07-22 06:37:25.000 203 33504.63 548.39 2289.37 33.72 2014-07-22 06:37:26.000 203 33504.53 548.36 2289.32 33.72 2014-07-22 06:37:27.000 203 33504.54 548.32 2289.30 33.72 2014-07-22 06:37:28.000 203 33504.54 548.32 2289.36 33.72 2014-07-22 06:37:29.000 203 33504.49 548.31 2289.39 33.72 2014-07-22 06:37:30.000 203 33504.48 548.35 2289.28 33.72 2014-07-22 06:37:31.000 203 33504.47 548.33 2289.28 33.72 2014-07-22 06:37:32.000 203 33504.39 548.37 2289.25 33.72 2014-07-22 06:37:33.000 203 33504.46 548.35 2289.29 33.72 2014-07-22 06:37:34.000 203 33504.42 548.35 2289.30 33.72 2014-07-22 06:37:35.000 203 33504.35 548.34 2289.28 33.72 2014-07-22 06:37:36.000 203 33504.43 548.34 2289.34 33.72 2014-07-22 06:37:37.000 203 33504.37 548.32 2289.32 33.72 2014-07-22 06:37:38.000 203 33504.53 548.33 2289.27 33.72 2014-07-22 06:37:39.000 203 33504.42 548.32 2289.34 33.72 2014-07-22 06:37:40.000 203 33504.40 548.36 2289.28 33.72 2014-07-22 06:37:41.000 203 33504.37 548.37 2289.34 33.72 2014-07-22 06:37:42.000 203 33504.41 548.35 2289.31 33.72 2014-07-22 06:37:43.000 203 33504.41 548.39 2289.32 33.72 2014-07-22 06:37:44.000 203 33504.31 548.30 2289.25 33.72 2014-07-22 06:37:45.000 203 33504.40 548.34 2289.31 33.72 2014-07-22 06:37:46.000 203 33504.31 548.27 2289.33 33.72 2014-07-22 06:37:47.000 203 33504.32 548.32 2289.40 33.72 2014-07-22 06:37:48.000 203 33504.37 548.33 2289.38 33.72 2014-07-22 06:37:49.000 203 33504.25 548.28 2289.31 33.72 2014-07-22 06:37:50.000 203 33504.36 548.31 2289.32 33.72 2014-07-22 06:37:51.000 203 33504.35 548.32 2289.38 33.72 2014-07-22 06:37:52.000 203 33504.34 548.29 2289.41 33.72 2014-07-22 06:37:53.000 203 33504.31 548.30 2289.37 33.72 2014-07-22 06:37:54.000 203 33504.32 548.29 2289.35 33.72 2014-07-22 06:37:55.000 203 33504.26 548.28 2289.32 33.72 2014-07-22 06:37:56.000 203 33504.35 548.27 2289.33 33.72 2014-07-22 06:37:57.000 203 33504.32 548.30 2289.37 33.72 2014-07-22 06:37:58.000 203 33504.18 548.30 2289.39 33.72 2014-07-22 06:37:59.000 203 33504.24 548.27 2289.45 33.72 2014-07-22 06:38:00.000 203 33504.22 548.25 2289.31 33.72 2014-07-22 06:38:00.000 203 33504.26 548.26 2289.38 33.72 2014-07-22 06:38:02.000 203 33504.35 548.29 2289.41 33.72 2014-07-22 06:38:03.000 203 33504.26 548.28 2289.33 33.72 2014-07-22 06:38:04.000 203 33504.28 548.28 2289.31 33.72 2014-07-22 06:38:05.000 203 33504.32 548.27 2289.37 33.72 2014-07-22 06:38:06.000 203 33504.35 548.29 2289.38 33.72 2014-07-22 06:38:07.000 203 33504.41 548.29 2289.34 33.72 2014-07-22 06:38:08.000 203 33504.38 548.27 2289.34 33.72 2014-07-22 06:38:09.000 203 33504.37 548.30 2289.40 33.72 2014-07-22 06:38:10.000 203 33504.37 548.26 2289.34 33.72 2014-07-22 06:38:11.000 203 33504.37 548.29 2289.37 33.72 2014-07-22 06:38:12.000 203 33504.44 548.24 2289.41 33.72 2014-07-22 06:38:13.000 203 33504.37 548.33 2289.43 33.72 2014-07-22 06:38:13.000 203 33504.41 548.21 2289.37 33.72 2014-07-22 06:38:15.000 203 33504.46 548.25 2289.32 33.72 2014-07-22 06:38:16.000 203 33504.44 548.23 2289.36 33.72 2014-07-22 06:38:17.000 203 33504.42 548.20 2289.29 33.72 2014-07-22 06:38:18.000 203 33504.45 548.25 2289.30 33.72 2014-07-22 06:38:19.000 203 33504.28 548.22 2289.31 33.72 2014-07-22 06:38:20.000 203 33504.43 548.23 2289.40 33.72 2014-07-22 06:38:21.000 203 33504.41 548.27 2289.32 33.72 2014-07-22 06:38:22.000 203 33504.33 548.28 2289.32 33.72 2014-07-22 06:38:23.000 203 33504.36 548.23 2289.30 33.72 2014-07-22 06:38:24.000 203 33504.44 548.22 2289.40 33.72 2014-07-22 06:38:25.000 203 33504.33 548.17 2289.36 33.72 2014-07-22 06:38:26.000 203 33504.44 548.17 2289.34 33.72 2014-07-22 06:38:27.000 203 33504.44 548.21 2289.30 33.72 2014-07-22 06:38:28.000 203 33504.47 548.23 2289.32 33.72 2014-07-22 06:38:29.000 203 33504.43 548.17 2289.39 33.72 2014-07-22 06:38:30.000 203 33504.40 548.17 2289.37 33.72 2014-07-22 06:38:31.000 203 33504.46 548.17 2289.32 33.72 2014-07-22 06:38:32.000 203 33504.43 548.24 2289.37 33.72 2014-07-22 06:38:33.000 203 33504.41 548.20 2289.31 33.72 2014-07-22 06:38:34.000 203 33504.47 548.19 2289.28 33.72 2014-07-22 06:38:35.000 203 33504.54 548.22 2289.37 33.72 2014-07-22 06:38:36.000 203 33504.46 548.21 2289.35 33.72 2014-07-22 06:38:37.000 203 33504.41 548.18 2289.39 33.72 2014-07-22 06:38:38.000 203 33504.48 548.21 2289.29 33.72 2014-07-22 06:38:39.000 203 33504.44 548.18 2289.25 33.72 2014-07-22 06:38:40.000 203 33504.44 548.18 2289.28 33.72 2014-07-22 06:38:41.000 203 33504.57 548.22 2289.25 33.72 2014-07-22 06:38:42.000 203 33504.50 548.23 2289.30 33.72 2014-07-22 06:38:43.000 203 33504.38 548.19 2289.37 33.72 2014-07-22 06:38:44.000 203 33504.46 548.20 2289.27 33.72 2014-07-22 06:38:45.000 203 33504.44 548.18 2289.26 33.72 2014-07-22 06:38:46.000 203 33504.47 548.13 2289.27 33.72 2014-07-22 06:38:47.000 203 33504.44 548.19 2289.24 33.72 2014-07-22 06:38:48.000 203 33504.51 548.17 2289.33 33.72 2014-07-22 06:38:49.000 203 33504.46 548.20 2289.24 33.72 2014-07-22 06:38:50.000 203 33504.46 548.19 2289.21 33.72 2014-07-22 06:38:51.000 203 33504.48 548.19 2289.39 33.72 2014-07-22 06:38:52.000 203 33504.46 548.21 2289.32 33.72 2014-07-22 06:38:53.000 203 33504.48 548.18 2289.26 33.72 2014-07-22 06:38:54.000 203 33504.44 548.22 2289.28 33.72 2014-07-22 06:38:54.000 203 33504.48 548.23 2289.32 33.72 2014-07-22 06:38:56.000 203 33504.44 548.20 2289.31 33.72 2014-07-22 06:38:57.000 203 33504.37 548.20 2289.18 33.72 2014-07-22 06:38:58.000 203 33504.41 548.17 2289.23 33.72 2014-07-22 06:38:59.000 203 33504.37 548.19 2289.26 33.72 2014-07-22 06:39:00.000 203 33504.44 548.20 2289.25 33.72 2014-07-22 06:39:01.000 203 33504.49 548.22 2289.17 33.72 2014-07-22 06:39:02.000 203 33504.46 548.18 2289.29 33.72 2014-07-22 06:39:03.000 203 33504.35 548.21 2289.30 33.72 2014-07-22 06:39:04.000 203 33504.40 548.21 2289.32 33.72 2014-07-22 06:39:05.000 203 33504.44 548.21 2289.24 33.72 2014-07-22 06:39:06.000 203 33504.41 548.22 2289.28 33.72 2014-07-22 06:39:07.000 203 33504.50 548.18 2289.16 33.72 2014-07-22 06:39:07.000 203 33504.49 548.17 2289.26 33.72 2014-07-22 06:39:09.000 203 33504.47 548.18 2289.22 33.72 2014-07-22 06:39:10.000 203 33504.40 548.21 2289.30 33.72 2014-07-22 06:39:11.000 203 33504.42 548.21 2289.24 33.72 2014-07-22 06:39:12.000 203 33504.47 548.18 2289.18 33.72 2014-07-22 06:39:13.000 203 33504.41 548.21 2289.31 33.72 2014-07-22 06:39:14.000 203 33504.41 548.18 2289.23 33.72 2014-07-22 06:39:15.000 203 33504.49 548.22 2289.30 33.72 2014-07-22 06:39:16.000 203 33504.37 548.23 2289.24 33.72 2014-07-22 06:39:17.000 203 33504.41 548.21 2289.26 33.72 2014-07-22 06:39:18.000 203 33504.40 548.23 2289.24 33.72 2014-07-22 06:39:19.000 203 33504.40 548.27 2289.25 33.72 2014-07-22 06:39:20.000 203 33504.28 548.23 2289.24 33.72 2014-07-22 06:39:21.000 203 33504.40 548.21 2289.15 33.72 2014-07-22 06:39:22.000 203 33504.43 548.25 2289.21 33.72 2014-07-22 06:39:23.000 203 33504.37 548.23 2289.25 33.72 2014-07-22 06:39:24.000 203 33504.35 548.23 2289.28 33.72 2014-07-22 06:39:25.000 203 33504.35 548.25 2289.12 33.72 2014-07-22 06:39:26.000 203 33504.45 548.24 2289.25 33.72 2014-07-22 06:39:27.000 203 33504.34 548.25 2289.21 33.72 2014-07-22 06:39:28.000 203 33504.34 548.23 2289.28 33.72 2014-07-22 06:39:29.000 203 33504.37 548.24 2289.19 33.72 2014-07-22 06:39:30.000 203 33504.44 548.24 2289.17 33.72 2014-07-22 06:39:31.000 203 33504.45 548.26 2289.21 33.72 2014-07-22 06:39:32.000 203 33504.49 548.29 2289.21 33.72 2014-07-22 06:39:33.000 203 33504.43 548.27 2289.21 33.72 2014-07-22 06:39:34.000 203 33504.47 548.23 2289.22 33.72 2014-07-22 06:39:35.000 203 33504.38 548.23 2289.21 33.72 2014-07-22 06:39:36.000 203 33504.54 548.29 2289.30 33.72 2014-07-22 06:39:37.000 203 33504.59 548.28 2289.18 33.72 2014-07-22 06:39:38.000 203 33504.51 548.28 2289.15 33.72 2014-07-22 06:39:39.000 203 33504.49 548.24 2289.20 33.72 2014-07-22 06:39:40.000 203 33504.57 548.29 2289.22 33.72 2014-07-22 06:39:41.000 203 33504.49 548.28 2289.26 33.72 2014-07-22 06:39:42.000 203 33504.56 548.24 2289.06 33.72 2014-07-22 06:39:43.000 203 33504.59 548.28 2289.16 33.72 2014-07-22 06:39:44.000 203 33504.58 548.26 2289.17 33.72 2014-07-22 06:39:45.000 203 33504.62 548.29 2289.06 33.72 2014-07-22 06:39:46.000 203 33504.57 548.25 2289.13 33.72 2014-07-22 06:39:47.000 203 33504.61 548.26 2289.13 33.72 2014-07-22 06:39:48.000 203 33504.59 548.22 2289.18 33.72 2014-07-22 06:39:48.000 203 33504.61 548.23 2289.19 33.72 2014-07-22 06:39:50.000 203 33504.55 548.21 2289.14 33.72 2014-07-22 06:39:51.000 203 33504.57 548.20 2289.14 33.72 2014-07-22 06:39:52.000 203 33504.54 548.20 2289.15 33.72 2014-07-22 06:39:53.000 203 33504.56 548.24 2289.11 33.72 2014-07-22 06:39:54.000 203 33504.62 548.21 2289.11 33.72 2014-07-22 06:39:55.000 203 33504.63 548.24 2289.12 33.72 2014-07-22 06:39:56.000 203 33504.74 548.19 2289.12 33.72 2014-07-22 06:39:57.000 203 33504.67 548.16 2289.12 33.72 2014-07-22 06:39:58.000 203 33504.71 548.23 2289.10 33.72 2014-07-22 06:39:59.000 203 33504.67 548.20 2289.09 33.72 2014-07-22 06:40:00.000 203 33504.78 548.22 2289.17 33.72 2014-07-22 06:40:01.000 203 33504.78 548.22 2289.09 33.72 2014-07-22 06:40:01.000 203 33504.72 548.23 2289.10 33.72 2014-07-22 06:40:03.000 203 33504.82 548.26 2289.01 33.72 2014-07-22 06:40:04.000 203 33504.75 548.22 2289.09 33.72 2014-07-22 06:40:05.000 203 33504.81 548.21 2289.10 33.72 2014-07-22 06:40:06.000 203 33504.84 548.23 2289.06 33.72 2014-07-22 06:40:07.000 203 33504.83 548.30 2289.06 33.72 2014-07-22 06:40:08.000 203 33504.85 548.27 2289.04 33.72 2014-07-22 06:40:09.000 203 33504.79 548.28 2289.00 33.72 2014-07-22 06:40:10.000 203 33504.95 548.28 2289.01 33.72 2014-07-22 06:40:11.000 203 33504.98 548.29 2289.01 33.72 2014-07-22 06:40:12.000 203 33504.98 548.29 2289.01 33.72 2014-07-22 06:40:13.000 203 33504.99 548.31 2288.99 33.72 2014-07-22 06:40:14.000 203 33504.94 548.32 2288.95 33.72 2014-07-22 06:40:15.000 203 33504.89 548.33 2288.99 33.72 2014-07-22 06:40:16.000 203 33505.03 548.28 2288.93 33.72 2014-07-22 06:40:17.000 203 33504.94 548.30 2288.95 33.72 2014-07-22 06:40:18.000 203 33504.94 548.30 2288.93 33.72 2014-07-22 06:40:19.000 203 33504.96 548.28 2289.01 33.72 2014-07-22 06:40:20.000 203 33505.02 548.31 2288.91 33.72 2014-07-22 06:40:21.000 203 33504.94 548.33 2288.91 33.72 2014-07-22 06:40:22.000 203 33505.00 548.33 2288.89 33.72 2014-07-22 06:40:23.000 203 33504.90 548.33 2288.94 33.72 2014-07-22 06:40:24.000 203 33504.86 548.32 2288.95 33.72 2014-07-22 06:40:25.000 203 33504.88 548.29 2288.87 33.72 2014-07-22 06:40:26.000 203 33504.81 548.28 2288.93 33.72 2014-07-22 06:40:27.000 203 33504.88 548.30 2288.93 33.72 2014-07-22 06:40:28.000 203 33504.89 548.31 2288.98 33.72 2014-07-22 06:40:29.000 203 33504.96 548.28 2288.96 33.72 2014-07-22 06:40:30.000 203 33504.89 548.30 2288.97 33.72 2014-07-22 06:40:31.000 203 33504.90 548.28 2288.87 33.72 2014-07-22 06:40:32.000 203 33504.93 548.30 2288.93 33.72 2014-07-22 06:40:33.000 203 33504.86 548.30 2289.00 33.72 2014-07-22 06:40:34.000 203 33504.84 548.25 2288.96 33.72 2014-07-22 06:40:35.000 203 33504.92 548.29 2288.94 33.72 2014-07-22 06:40:36.000 203 33504.94 548.34 2288.98 33.72 2014-07-22 06:40:37.000 203 33504.87 548.30 2288.93 33.72 2014-07-22 06:40:38.000 203 33504.96 548.31 2288.91 33.72 2014-07-22 06:40:39.000 203 33504.81 548.33 2288.91 33.72 2014-07-22 06:40:40.000 203 33505.04 548.32 2288.96 33.72 2014-07-22 06:40:41.000 203 33504.93 548.28 2289.00 33.72 2014-07-22 06:40:42.000 203 33504.95 548.36 2288.99 33.72 2014-07-22 06:40:42.000 203 33504.96 548.31 2288.96 33.72 2014-07-22 06:40:44.000 203 33504.85 548.30 2288.90 33.72 2014-07-22 06:40:45.000 203 33504.91 548.32 2288.91 33.72 2014-07-22 06:40:46.000 203 33504.89 548.32 2288.88 33.72 2014-07-22 06:40:47.000 203 33504.86 548.32 2288.84 33.72 2014-07-22 06:40:48.000 203 33504.84 548.36 2288.93 33.72 2014-07-22 06:40:49.000 203 33504.79 548.23 2288.87 33.72 2014-07-22 06:40:50.000 203 33504.74 548.25 2288.90 33.72 2014-07-22 06:40:51.000 203 33504.80 548.30 2288.83 33.72 2014-07-22 06:40:52.000 203 33504.81 548.32 2288.94 33.72 2014-07-22 06:40:53.000 203 33504.82 548.32 2288.90 33.72 2014-07-22 06:40:54.000 203 33504.76 548.32 2288.97 33.72 2014-07-22 06:40:55.000 203 33504.84 548.31 2288.90 33.72 2014-07-22 06:40:55.000 203 33504.83 548.36 2289.03 33.72 2014-07-22 06:40:57.000 203 33504.79 548.37 2288.99 33.72 2014-07-22 06:40:58.000 203 33504.86 548.33 2288.93 33.72 2014-07-22 06:40:59.000 203 33504.75 548.36 2288.96 33.72 2014-07-22 06:41:00.000 203 33504.78 548.35 2288.97 33.72 2014-07-22 06:41:01.000 203 33504.76 548.33 2288.96 33.72 2014-07-22 06:41:02.000 203 33504.82 548.31 2289.00 33.72 2014-07-22 06:41:03.000 203 33504.79 548.32 2289.01 33.72 2014-07-22 06:41:04.000 203 33504.78 548.28 2289.05 33.72 2014-07-22 06:41:05.000 203 33504.75 548.30 2288.93 33.72 2014-07-22 06:41:06.000 203 33504.75 548.31 2288.99 33.72 2014-07-22 06:41:07.000 203 33504.66 548.27 2288.96 33.72 2014-07-22 06:41:08.000 203 33504.61 548.30 2289.02 33.72 2014-07-22 06:41:09.000 203 33504.56 548.30 2288.91 33.72 2014-07-22 06:41:10.000 203 33504.62 548.30 2289.05 33.72 2014-07-22 06:41:11.000 203 33504.65 548.29 2289.04 33.72 2014-07-22 06:41:12.000 203 33504.62 548.29 2288.92 33.72 2014-07-22 06:41:13.000 203 33504.61 548.27 2288.99 33.72 2014-07-22 06:41:14.000 203 33504.58 548.28 2288.99 33.72 2014-07-22 06:41:15.000 203 33504.55 548.26 2288.97 33.72 2014-07-22 06:41:16.000 203 33504.46 548.28 2289.03 33.72 2014-07-22 06:41:17.000 203 33504.46 548.25 2289.00 33.72 2014-07-22 06:41:18.000 203 33504.53 548.25 2289.00 33.72 2014-07-22 06:41:19.000 203 33504.44 548.26 2288.96 33.72 2014-07-22 06:41:20.000 203 33504.41 548.27 2289.03 33.72 2014-07-22 06:41:21.000 203 33504.39 548.28 2288.97 33.72 2014-07-22 06:41:22.000 203 33504.61 548.26 2289.05 33.72 2014-07-22 06:41:23.000 203 33504.53 548.28 2289.00 33.72 2014-07-22 06:41:24.000 203 33504.45 548.28 2289.02 33.72 2014-07-22 06:41:25.000 203 33504.57 548.23 2289.05 33.72 2014-07-22 06:41:26.000 203 33504.54 548.29 2289.00 33.72 2014-07-22 06:41:27.000 203 33504.52 548.24 2289.08 33.72 2014-07-22 06:41:28.000 203 33504.56 548.24 2289.05 33.72 2014-07-22 06:41:29.000 203 33504.43 548.24 2289.03 33.72 2014-07-22 06:41:30.000 203 33504.53 548.24 2289.01 33.72 2014-07-22 06:41:31.000 203 33504.48 548.25 2289.07 33.72 2014-07-22 06:41:32.000 203 33504.44 548.28 2289.01 33.72 2014-07-22 06:41:33.000 203 33504.44 548.20 2289.01 33.72 2014-07-22 06:41:34.000 203 33504.61 548.27 2289.10 33.72 2014-07-22 06:41:35.000 203 33504.45 548.24 2289.07 33.72 2014-07-22 06:41:36.000 203 33504.47 548.23 2289.05 33.72 2014-07-22 06:41:36.000 203 33504.50 548.22 2289.05 33.72 2014-07-22 06:41:38.000 203 33504.44 548.20 2288.98 33.72 2014-07-22 06:41:39.000 203 33504.38 548.16 2289.07 33.72 2014-07-22 06:41:40.000 203 33504.57 548.16 2289.03 33.72 2014-07-22 06:41:41.000 203 33504.41 548.13 2288.97 33.72 2014-07-22 06:41:42.000 203 33504.44 548.12 2289.04 33.72 2014-07-22 06:41:43.000 203 33504.49 548.11 2289.12 33.72 2014-07-22 06:41:44.000 203 33504.37 548.14 2289.04 33.72 2014-07-22 06:41:45.000 203 33504.40 548.14 2289.10 33.72 2014-07-22 06:41:46.000 203 33504.44 548.15 2289.01 33.72 2014-07-22 06:41:47.000 203 33504.41 548.14 2289.07 33.72 2014-07-22 06:41:48.000 203 33504.48 548.10 2289.03 33.72 2014-07-22 06:41:49.000 203 33504.37 548.11 2288.97 33.72 2014-07-22 06:41:49.000 203 33504.41 548.08 2289.00 33.72 2014-07-22 06:41:51.000 203 33504.31 548.05 2289.10 33.72 2014-07-22 06:41:52.000 203 33504.38 548.12 2289.01 33.72 2014-07-22 06:41:53.000 203 33504.35 548.06 2288.99 33.72 2014-07-22 06:41:54.000 203 33504.43 548.12 2289.07 33.72 2014-07-22 06:41:55.000 203 33504.39 548.10 2289.07 33.72 2014-07-22 06:41:56.000 203 33504.43 548.08 2289.08 33.72 2014-07-22 06:41:57.000 203 33504.51 548.13 2289.06 33.72 2014-07-22 06:41:58.000 203 33504.32 548.10 2289.07 33.72 2014-07-22 06:41:59.000 203 33504.37 548.09 2289.03 33.72 2014-07-22 06:42:00.000 203 33504.40 548.09 2289.10 33.72 2014-07-22 06:42:01.000 203 33504.34 548.17 2289.06 33.72 2014-07-22 06:42:02.000 203 33504.32 548.08 2289.02 33.72 2014-07-22 06:42:03.000 203 33504.39 548.08 2289.08 33.72 2014-07-22 06:42:04.000 203 33504.37 548.04 2289.05 33.72 2014-07-22 06:42:05.000 203 33504.31 548.05 2289.09 33.72 2014-07-22 06:42:06.000 203 33504.35 548.04 2288.98 33.72 2014-07-22 06:42:07.000 203 33504.37 548.06 2289.14 33.72 2014-07-22 06:42:08.000 203 33504.40 548.10 2289.05 33.72 2014-07-22 06:42:09.000 203 33504.34 548.02 2289.15 33.72 2014-07-22 06:42:10.000 203 33504.33 548.02 2289.07 33.72 2014-07-22 06:42:11.000 203 33504.33 548.02 2289.03 33.72 2014-07-22 06:42:12.000 203 33504.32 548.00 2289.11 33.72 2014-07-22 06:42:13.000 203 33504.26 548.02 2289.08 33.72 2014-07-22 06:42:14.000 203 33504.32 548.00 2289.11 33.72 2014-07-22 06:42:15.000 203 33504.21 548.03 2289.05 33.72 2014-07-22 06:42:16.000 203 33504.28 547.96 2289.09 33.72 2014-07-22 06:42:17.000 203 33504.31 547.95 2289.06 33.72 2014-07-22 06:42:18.000 203 33504.35 547.94 2289.03 33.72 2014-07-22 06:42:19.000 203 33504.27 547.96 2289.14 33.72 2014-07-22 06:42:20.000 203 33504.19 547.97 2289.07 33.72 2014-07-22 06:42:21.000 203 33504.34 547.92 2289.07 33.72 2014-07-22 06:42:22.000 203 33504.20 547.96 2289.09 33.72 2014-07-22 06:42:23.000 203 33504.26 547.95 2289.05 33.72 2014-07-22 06:42:24.000 203 33504.26 547.91 2288.99 33.72 2014-07-22 06:42:25.000 203 33504.24 547.96 2289.01 33.72 2014-07-22 06:42:26.000 203 33504.15 547.89 2289.06 33.72 2014-07-22 06:42:27.000 203 33504.20 547.91 2289.09 33.72 2014-07-22 06:42:28.000 203 33504.13 547.90 2289.09 33.72 2014-07-22 06:42:29.000 203 33504.13 547.83 2289.08 33.72 2014-07-22 06:42:30.000 203 33504.12 547.91 2289.01 33.72 2014-07-22 06:42:30.000 203 33504.03 547.89 2289.17 33.72 2014-07-22 06:42:32.000 203 33504.06 547.80 2289.06 33.72 2014-07-22 06:42:33.000 203 33504.03 547.80 2289.11 33.72 2014-07-22 06:42:34.000 203 33504.06 547.82 2289.13 33.72 2014-07-22 06:42:35.000 203 33504.06 547.85 2289.13 33.72 2014-07-22 06:42:36.000 203 33504.02 547.84 2289.07 33.72 2014-07-22 06:42:37.000 203 33504.09 547.88 2289.13 33.72 2014-07-22 06:42:38.000 203 33504.13 547.83 2289.16 33.72 2014-07-22 06:42:39.000 203 33504.07 547.83 2289.14 33.72 2014-07-22 06:42:40.000 203 33504.07 547.83 2289.06 33.72 2014-07-22 06:42:41.000 203 33504.16 547.83 2289.03 33.72 2014-07-22 06:42:42.000 203 33504.15 547.85 2289.22 33.72 2014-07-22 06:42:43.000 203 33504.15 547.84 2289.16 33.72 2014-07-22 06:42:43.000 203 33504.26 547.85 2289.13 33.72 2014-07-22 06:42:45.000 203 33504.13 547.81 2289.15 33.72 2014-07-22 06:42:46.000 203 33504.16 547.86 2289.13 33.72 2014-07-22 06:42:47.000 203 33504.15 547.88 2289.15 33.72 2014-07-22 06:42:48.000 203 33504.18 547.91 2289.12 33.72 2014-07-22 06:42:49.000 203 33504.19 547.89 2289.00 33.72 2014-07-22 06:42:50.000 203 33504.16 547.86 2289.06 33.72 2014-07-22 06:42:51.000 203 33504.18 547.86 2289.07 33.72 2014-07-22 06:42:52.000 203 33504.20 547.87 2289.03 33.72 2014-07-22 06:42:53.000 203 33504.13 547.86 2289.03 33.72 2014-07-22 06:42:54.000 203 33504.16 547.82 2288.98 33.72 2014-07-22 06:42:55.000 203 33504.08 547.78 2288.98 33.72 2014-07-22 06:42:56.000 203 33504.14 547.82 2289.06 33.72 2014-07-22 06:42:57.000 203 33504.03 547.81 2289.09 33.72 2014-07-22 06:42:58.000 203 33504.09 547.80 2289.10 33.72 2014-07-22 06:42:59.000 203 33503.99 547.78 2289.12 33.72 2014-07-22 06:43:00.000 203 33504.09 547.77 2289.02 33.72 2014-07-22 06:43:01.000 203 33503.88 547.79 2289.05 33.72 2014-07-22 06:43:02.000 203 33503.89 547.77 2289.12 33.72 2014-07-22 06:43:03.000 203 33503.95 547.76 2289.04 33.72 2014-07-22 06:43:04.000 203 33504.04 547.77 2289.06 33.72 2014-07-22 06:43:05.000 203 33503.95 547.77 2289.06 33.72 2014-07-22 06:43:06.000 203 33503.99 547.74 2289.09 33.72 2014-07-22 06:43:07.000 203 33503.94 547.72 2289.12 33.72 2014-07-22 06:43:08.000 203 33503.99 547.74 2289.06 33.72 2014-07-22 06:43:09.000 203 33504.00 547.72 2289.08 33.72 2014-07-22 06:43:10.000 203 33503.97 547.70 2289.06 33.72 2014-07-22 06:43:11.000 203 33503.90 547.72 2289.04 33.72 2014-07-22 06:43:12.000 203 33503.91 547.72 2289.13 33.72 2014-07-22 06:43:13.000 203 33503.96 547.72 2289.09 33.72 2014-07-22 06:43:14.000 203 33503.94 547.73 2289.11 33.72 2014-07-22 06:43:15.000 203 33503.83 547.75 2289.15 33.72 2014-07-22 06:43:16.000 203 33503.92 547.75 2289.17 33.72 2014-07-22 06:43:17.000 203 33503.97 547.71 2289.19 33.72 2014-07-22 06:43:18.000 203 33503.93 547.71 2289.18 33.72 2014-07-22 06:43:19.000 203 33503.90 547.70 2289.21 33.72 2014-07-22 06:43:20.000 203 33503.90 547.69 2289.24 33.72 2014-07-22 06:43:21.000 203 33504.03 547.72 2289.10 33.72 2014-07-22 06:43:22.000 203 33503.96 547.74 2289.17 33.72 2014-07-22 06:43:23.000 203 33503.93 547.72 2289.19 33.72 2014-07-22 06:43:24.000 203 33503.95 547.71 2289.21 33.72 2014-07-22 06:43:24.000 203 33504.03 547.73 2289.17 33.72 2014-07-22 06:43:26.000 203 33503.95 547.73 2289.30 33.72 2014-07-22 06:43:27.000 203 33503.95 547.72 2289.11 33.72 2014-07-22 06:43:28.000 203 33503.86 547.69 2289.13 33.72 2014-07-22 06:43:29.000 203 33503.96 547.66 2289.15 33.72 2014-07-22 06:43:30.000 203 33503.92 547.75 2289.18 33.72 2014-07-22 06:43:31.000 203 33504.00 547.71 2289.20 33.72 2014-07-22 06:43:32.000 203 33504.00 547.72 2289.19 33.72 2014-07-22 06:43:33.000 203 33503.85 547.75 2289.12 33.72 2014-07-22 06:43:34.000 203 33504.09 547.68 2289.24 33.72 2014-07-22 06:43:35.000 203 33504.06 547.70 2289.17 33.72 2014-07-22 06:43:36.000 203 33503.99 547.74 2289.23 33.72 2014-07-22 06:43:37.000 203 33504.06 547.75 2289.12 33.72 2014-07-22 06:43:37.000 203 33503.94 547.74 2289.12 33.72 2014-07-22 06:43:39.000 203 33504.09 547.73 2289.09 33.72 2014-07-22 06:43:40.000 203 33503.93 547.72 2289.13 33.72 2014-07-22 06:43:41.000 203 33503.98 547.68 2289.09 33.72 2014-07-22 06:43:42.000 203 33504.04 547.69 2289.16 33.72 2014-07-22 06:43:43.000 203 33504.04 547.72 2289.16 33.72 2014-07-22 06:43:44.000 203 33504.03 547.66 2289.09 33.72 2014-07-22 06:43:45.000 203 33504.05 547.70 2289.19 33.72 2014-07-22 06:43:46.000 203 33504.00 547.69 2289.22 33.72 2014-07-22 06:43:47.000 203 33504.01 547.70 2289.15 33.72 2014-07-22 06:43:48.000 203 33504.07 547.72 2289.21 33.72 2014-07-22 06:43:49.000 203 33504.10 547.67 2289.16 33.72 2014-07-22 06:43:50.000 203 33504.09 547.71 2289.17 33.72 2014-07-22 06:43:51.000 203 33503.99 547.67 2289.11 33.72 2014-07-22 06:43:52.000 203 33504.00 547.68 2289.14 33.72 2014-07-22 06:43:53.000 203 33504.01 547.65 2289.05 33.72 2014-07-22 06:43:54.000 203 33504.04 547.68 2289.21 33.72 2014-07-22 06:43:55.000 203 33504.13 547.64 2289.16 33.72 2014-07-22 06:43:56.000 203 33504.12 547.61 2289.17 33.72 2014-07-22 06:43:57.000 203 33504.08 547.59 2289.19 33.72 2014-07-22 06:43:58.000 203 33504.15 547.61 2289.08 33.72 2014-07-22 06:43:59.000 203 33504.10 547.59 2289.07 33.72 2014-07-22 06:44:00.000 203 33504.05 547.59 2289.18 33.72 2014-07-22 06:44:01.000 203 33504.10 547.63 2289.12 33.72 2014-07-22 06:44:02.000 203 33504.01 547.56 2289.09 33.72 2014-07-22 06:44:03.000 203 33504.07 547.60 2289.00 33.72 2014-07-22 06:44:04.000 203 33504.20 547.60 2289.12 33.72 2014-07-22 06:44:05.000 203 33504.11 547.58 2289.11 33.72 2014-07-22 06:44:06.000 203 33504.18 547.58 2289.14 33.72 2014-07-22 06:44:07.000 203 33504.13 547.61 2289.07 33.72 2014-07-22 06:44:08.000 203 33504.12 547.57 2289.11 33.72 2014-07-22 06:44:09.000 203 33504.22 547.58 2289.08 33.72 2014-07-22 06:44:10.000 203 33504.28 547.59 2289.14 33.72 2014-07-22 06:44:11.000 203 33504.28 547.55 2289.06 33.72 2014-07-22 06:44:12.000 203 33504.32 547.61 2288.99 33.72 2014-07-22 06:44:13.000 203 33504.32 547.65 2289.03 33.72 2014-07-22 06:44:14.000 203 33504.29 547.58 2289.03 33.72 2014-07-22 06:44:15.000 203 33504.31 547.65 2289.04 33.72 2014-07-22 06:44:16.000 203 33504.36 547.69 2289.08 33.72 2014-07-22 06:44:17.000 203 33504.37 547.64 2289.03 33.72 2014-07-22 06:44:18.000 203 33504.32 547.67 2289.08 33.72 2014-07-22 06:44:18.000 203 33504.48 547.68 2289.09 33.72 2014-07-22 06:44:20.000 203 33504.35 547.65 2289.07 33.72 2014-07-22 06:44:21.000 203 33504.43 547.57 2289.00 33.72 2014-07-22 06:44:22.000 203 33504.38 547.64 2288.94 33.72 2014-07-22 06:44:23.000 203 33504.41 547.61 2289.00 33.72 2014-07-22 06:44:24.000 203 33504.49 547.71 2288.97 33.72 2014-07-22 06:44:25.000 203 33504.43 547.65 2288.86 33.72 2014-07-22 06:44:26.000 203 33504.44 547.64 2288.92 33.72 2014-07-22 06:44:27.000 203 33504.50 547.54 2288.95 33.72 2014-07-22 06:44:28.000 203 33504.45 547.53 2288.91 33.72 2014-07-22 06:44:29.000 203 33504.46 547.57 2288.91 33.72 2014-07-22 06:44:30.000 203 33504.40 547.61 2288.94 33.72 2014-07-22 06:44:31.000 203 33504.41 547.52 2288.89 33.72 2014-07-22 06:44:31.000 203 33504.38 547.58 2289.04 33.72 2014-07-22 06:44:33.000 203 33504.44 547.59 2288.87 33.72 2014-07-22 06:44:34.000 203 33504.36 547.58 2288.83 33.72 2014-07-22 06:44:35.000 203 33504.34 547.56 2288.84 33.72 2014-07-22 06:44:36.000 203 33504.40 547.56 2288.88 33.72 2014-07-22 06:44:37.000 203 33504.31 547.59 2288.86 33.72 2014-07-22 06:44:38.000 203 33504.31 547.59 2288.87 33.72 2014-07-22 06:44:39.000 203 33504.42 547.59 2288.91 33.72 2014-07-22 06:44:40.000 203 33504.28 547.63 2289.03 33.72 2014-07-22 06:44:41.000 203 33504.30 547.56 2288.98 33.72 2014-07-22 06:44:42.000 203 33504.29 547.58 2289.02 33.72 2014-07-22 06:44:43.000 203 33504.31 547.60 2288.94 33.72 2014-07-22 06:44:44.000 203 33504.25 547.63 2288.99 33.72 2014-07-22 06:44:45.000 203 33504.34 547.61 2288.97 33.72 2014-07-22 06:44:46.000 203 33504.22 547.61 2289.00 33.72 2014-07-22 06:44:47.000 203 33504.29 547.55 2288.94 33.72 2014-07-22 06:44:48.000 203 33504.29 547.63 2288.94 33.72 2014-07-22 06:44:49.000 203 33504.25 547.66 2289.02 33.72 2014-07-22 06:44:50.000 203 33504.22 547.63 2288.94 33.72 2014-07-22 06:44:51.000 203 33504.28 547.63 2288.97 33.72 2014-07-22 06:44:52.000 203 33504.29 547.68 2288.99 33.72 2014-07-22 06:44:53.000 203 33504.25 547.65 2289.03 33.72 2014-07-22 06:44:54.000 203 33504.26 547.63 2288.94 33.72 2014-07-22 06:44:55.000 203 33504.26 547.65 2288.93 33.72 2014-07-22 06:44:56.000 203 33504.31 547.69 2288.90 33.72 2014-07-22 06:44:57.000 203 33504.33 547.66 2289.02 33.72 2014-07-22 06:44:58.000 203 33504.28 547.64 2288.97 33.72 2014-07-22 06:44:59.000 203 33504.25 547.64 2288.93 33.72 2014-07-22 06:45:00.000 203 33504.28 547.63 2288.99 33.72 2014-07-22 06:45:01.000 203 33504.32 547.64 2288.90 33.72 2014-07-22 06:45:02.000 203 33504.28 547.65 2288.92 33.72 2014-07-22 06:45:03.000 203 33504.27 547.67 2289.05 33.72 2014-07-22 06:45:04.000 203 33504.31 547.65 2288.97 33.72 2014-07-22 06:45:05.000 203 33504.19 547.65 2288.94 33.72 2014-07-22 06:45:06.000 203 33504.22 547.65 2289.01 33.72 2014-07-22 06:45:07.000 203 33504.24 547.69 2288.96 33.72 2014-07-22 06:45:08.000 203 33504.31 547.69 2289.03 33.72 2014-07-22 06:45:09.000 203 33504.24 547.66 2288.93 33.72 2014-07-22 06:45:10.000 203 33504.15 547.60 2289.06 33.72 2014-07-22 06:45:11.000 203 33504.27 547.64 2288.96 33.72 2014-07-22 06:45:12.000 203 33504.26 547.64 2288.95 33.72 2014-07-22 06:45:12.000 203 33504.20 547.63 2288.93 33.72 2014-07-22 06:45:14.000 203 33504.21 547.62 2288.99 33.72 2014-07-22 06:45:15.000 203 33504.29 547.66 2288.91 33.72 2014-07-22 06:45:16.000 203 33504.28 547.61 2288.97 33.72 2014-07-22 06:45:17.000 203 33504.34 547.62 2288.84 33.72 2014-07-22 06:45:18.000 203 33504.37 547.64 2288.97 33.72 2014-07-22 06:45:19.000 203 33504.40 547.63 2288.90 33.72 2014-07-22 06:45:20.000 203 33504.42 547.68 2288.91 33.72 2014-07-22 06:45:21.000 203 33504.37 547.64 2288.97 33.72 2014-07-22 06:45:22.000 203 33504.46 547.61 2288.90 33.72 2014-07-22 06:45:23.000 203 33504.37 547.61 2288.86 33.72 2014-07-22 06:45:24.000 203 33504.46 547.65 2288.94 33.72 2014-07-22 06:45:25.000 203 33504.50 547.64 2288.91 33.72 2014-07-22 06:45:25.000 203 33504.46 547.65 2289.06 33.72 2014-07-22 06:45:27.000 203 33504.57 547.65 2288.90 33.72 2014-07-22 06:45:28.000 203 33504.45 547.66 2288.97 33.72 2014-07-22 06:45:29.000 203 33504.49 547.65 2288.99 33.72 2014-07-22 06:45:30.000 203 33504.48 547.65 2288.95 33.72 2014-07-22 06:45:31.000 203 33504.54 547.63 2288.92 33.72 2014-07-22 06:45:32.000 203 33504.62 547.61 2288.80 33.72 2014-07-22 06:45:33.000 203 33504.46 547.66 2288.91 33.72 2014-07-22 06:45:34.000 203 33504.54 547.60 2288.85 33.72 2014-07-22 06:45:35.000 203 33504.55 547.61 2288.85 33.72 2014-07-22 06:45:36.000 203 33504.50 547.65 2288.96 33.72 2014-07-22 06:45:37.000 203 33504.48 547.61 2288.84 33.72 2014-07-22 06:45:38.000 203 33504.54 547.62 2288.97 33.72 2014-07-22 06:45:39.000 203 33504.55 547.65 2288.79 33.72 2014-07-22 06:45:40.000 203 33504.51 547.57 2288.84 33.72 2014-07-22 06:45:41.000 203 33504.45 547.59 2288.82 33.72 2014-07-22 06:45:42.000 203 33504.54 547.60 2288.91 33.72 2014-07-22 06:45:43.000 203 33504.50 547.61 2288.89 33.72 2014-07-22 06:45:44.000 203 33504.59 547.61 2288.88 33.72 2014-07-22 06:45:45.000 203 33504.49 547.59 2289.01 33.72 2014-07-22 06:45:46.000 203 33504.52 547.58 2288.75 33.72 2014-07-22 06:45:47.000 203 33504.51 547.58 2288.78 33.72 2014-07-22 06:45:48.000 203 33504.55 547.61 2288.90 33.72 2014-07-22 06:45:49.000 203 33504.49 547.58 2288.88 33.72 2014-07-22 06:45:50.000 203 33504.49 547.61 2288.85 33.72 2014-07-22 06:45:51.000 203 33504.68 547.58 2288.86 33.72 2014-07-22 06:45:52.000 203 33504.56 547.58 2288.82 33.72 2014-07-22 06:45:53.000 203 33504.57 547.62 2288.83 33.72 2014-07-22 06:45:54.000 203 33504.66 547.58 2288.80 33.72 2014-07-22 06:45:55.000 203 33504.62 547.55 2288.86 33.72 2014-07-22 06:45:56.000 203 33504.70 547.53 2288.84 33.72 2014-07-22 06:45:57.000 203 33504.58 547.57 2288.81 33.72 2014-07-22 06:45:58.000 203 33504.70 547.52 2288.79 33.72 2014-07-22 06:45:59.000 203 33504.68 547.56 2288.85 33.72 2014-07-22 06:46:00.000 203 33504.72 547.58 2288.84 33.72 2014-07-22 06:46:01.000 203 33504.72 547.58 2288.86 33.72 2014-07-22 06:46:02.000 203 33504.78 547.58 2288.80 33.72 2014-07-22 06:46:03.000 203 33504.73 547.58 2288.75 33.72 2014-07-22 06:46:04.000 203 33504.74 547.59 2288.77 33.72 2014-07-22 06:46:05.000 203 33504.78 547.57 2288.76 33.72 2014-07-22 06:46:06.000 203 33504.78 547.61 2288.78 33.72 2014-07-22 06:46:06.000 203 33504.82 547.57 2288.72 33.72 2014-07-22 06:46:08.000 203 33504.82 547.58 2288.78 33.72 2014-07-22 06:46:09.000 203 33504.79 547.57 2288.72 33.72 2014-07-22 06:46:10.000 203 33504.77 547.55 2288.76 33.72 2014-07-22 06:46:11.000 203 33504.78 547.53 2288.69 33.72 2014-07-22 06:46:12.000 203 33504.84 547.54 2288.78 33.72 2014-07-22 06:46:13.000 203 33504.83 547.54 2288.80 33.72 2014-07-22 06:46:14.000 203 33504.87 547.60 2288.78 33.72 2014-07-22 06:46:15.000 203 33504.86 547.58 2288.75 33.72 2014-07-22 06:46:16.000 203 33504.77 547.54 2288.72 33.72 2014-07-22 06:46:17.000 203 33504.77 547.54 2288.66 33.72 2014-07-22 06:46:18.000 203 33504.89 547.57 2288.76 33.72 2014-07-22 06:46:19.000 203 33504.84 547.54 2288.75 33.72 2014-07-22 06:46:19.000 203 33504.84 547.55 2288.73 33.72 2014-07-22 06:46:21.000 203 33504.87 547.58 2288.72 33.72 2014-07-22 06:46:22.000 203 33504.85 547.58 2288.76 33.72 2014-07-22 06:46:23.000 203 33504.93 547.55 2288.81 33.72 2014-07-22 06:46:24.000 203 33504.87 547.59 2288.74 33.72 2014-07-22 06:46:25.000 203 33504.82 547.59 2288.74 33.72 2014-07-22 06:46:26.000 203 33504.94 547.63 2288.71 33.72 2014-07-22 06:46:27.000 203 33504.95 547.64 2288.74 33.72 2014-07-22 06:46:28.000 203 33504.82 547.66 2288.70 33.72 2014-07-22 06:46:29.000 203 33504.90 547.63 2288.76 33.72 2014-07-22 06:46:30.000 203 33504.92 547.64 2288.75 33.72 2014-07-22 06:46:31.000 203 33504.93 547.63 2288.71 33.72 2014-07-22 06:46:32.000 203 33504.92 547.62 2288.70 33.72 2014-07-22 06:46:33.000 203 33504.90 547.61 2288.72 33.72 2014-07-22 06:46:34.000 203 33505.00 547.62 2288.60 33.72 2014-07-22 06:46:35.000 203 33504.92 547.61 2288.63 33.72 2014-07-22 06:46:36.000 203 33505.00 547.64 2288.68 33.72 2014-07-22 06:46:37.000 203 33505.02 547.64 2288.71 33.72 2014-07-22 06:46:38.000 203 33504.92 547.59 2288.66 33.72 2014-07-22 06:46:39.000 203 33504.99 547.67 2288.60 33.72 2014-07-22 06:46:40.000 203 33505.00 547.67 2288.69 33.72 2014-07-22 06:46:41.000 203 33504.97 547.65 2288.64 33.72 2014-07-22 06:46:42.000 203 33504.84 547.60 2288.67 33.72 2014-07-22 06:46:43.000 203 33504.86 547.62 2288.66 33.72 2014-07-22 06:46:44.000 203 33504.99 547.65 2288.63 33.72 2014-07-22 06:46:45.000 203 33504.90 547.60 2288.65 33.72 2014-07-22 06:46:46.000 203 33504.87 547.62 2288.71 33.72 2014-07-22 06:46:47.000 203 33504.78 547.63 2288.65 33.72 2014-07-22 06:46:48.000 203 33504.81 547.61 2288.66 33.72 2014-07-22 06:46:49.000 203 33504.92 547.62 2288.72 33.72 2014-07-22 06:46:50.000 203 33504.75 547.64 2288.75 33.72 2014-07-22 06:46:51.000 203 33504.80 547.66 2288.64 33.72 2014-07-22 06:46:52.000 203 33504.92 547.68 2288.66 33.72 2014-07-22 06:46:53.000 203 33504.85 547.62 2288.65 33.72 2014-07-22 06:46:54.000 203 33504.83 547.65 2288.61 33.72 2014-07-22 06:46:55.000 203 33504.82 547.64 2288.71 33.72 2014-07-22 06:46:56.000 203 33504.85 547.65 2288.74 33.72 2014-07-22 06:46:57.000 203 33504.86 547.68 2288.71 33.72 2014-07-22 06:46:58.000 203 33504.77 547.59 2288.71 33.72 2014-07-22 06:46:59.000 203 33504.78 547.63 2288.69 33.72 2014-07-22 06:47:00.000 203 33504.84 547.65 2288.70 33.72 2014-07-22 06:47:00.000 203 33504.80 547.67 2288.72 33.72 2014-07-22 06:47:02.000 203 33504.85 547.66 2288.76 33.72 2014-07-22 06:47:03.000 203 33504.68 547.66 2288.66 33.72 2014-07-22 06:47:04.000 203 33504.73 547.72 2288.72 33.72 2014-07-22 06:47:05.000 203 33504.79 547.69 2288.68 33.72 2014-07-22 06:47:06.000 203 33504.78 547.67 2288.65 33.72 2014-07-22 06:47:07.000 203 33504.79 547.74 2288.72 33.72 2014-07-22 06:47:08.000 203 33504.75 547.74 2288.79 33.72 2014-07-22 06:47:09.000 203 33504.82 547.75 2288.74 33.72 2014-07-22 06:47:10.000 203 33504.79 547.72 2288.70 33.72 2014-07-22 06:47:11.000 203 33504.77 547.71 2288.69 33.72 2014-07-22 06:47:12.000 203 33504.79 547.72 2288.74 33.72 2014-07-22 06:47:13.000 203 33504.76 547.76 2288.76 33.72 2014-07-22 06:47:13.000 203 33504.72 547.75 2288.69 33.72 2014-07-22 06:47:15.000 203 33504.84 547.71 2288.74 33.72 2014-07-22 06:47:16.000 203 33504.79 547.73 2288.72 33.72 2014-07-22 06:47:17.000 203 33504.82 547.72 2288.74 33.72 2014-07-22 06:47:18.000 203 33504.73 547.72 2288.69 33.72 2014-07-22 06:47:19.000 203 33504.81 547.77 2288.85 33.72 2014-07-22 06:47:20.000 203 33504.78 547.69 2288.76 33.72 2014-07-22 06:47:21.000 203 33504.80 547.70 2288.77 33.72 2014-07-22 06:47:22.000 203 33504.71 547.72 2288.78 33.72 2014-07-22 06:47:23.000 203 33504.72 547.71 2288.81 33.72 2014-07-22 06:47:24.000 203 33504.82 547.66 2288.82 33.72 2014-07-22 06:47:25.000 203 33504.80 547.72 2288.76 33.72 2014-07-22 06:47:26.000 203 33504.78 547.68 2288.74 33.72 2014-07-22 06:47:27.000 203 33504.67 547.71 2288.75 33.72 2014-07-22 06:47:28.000 203 33504.76 547.68 2288.80 33.72 2014-07-22 06:47:29.000 203 33504.75 547.67 2288.79 33.72 2014-07-22 06:47:30.000 203 33504.72 547.72 2288.79 33.72 2014-07-22 06:47:31.000 203 33504.73 547.67 2288.75 33.72 2014-07-22 06:47:32.000 203 33504.65 547.70 2288.76 33.72 2014-07-22 06:47:33.000 203 33504.69 547.69 2288.78 33.72 2014-07-22 06:47:34.000 203 33504.69 547.68 2288.78 33.72 2014-07-22 06:47:35.000 203 33504.63 547.67 2288.79 33.72 2014-07-22 06:47:36.000 203 33504.67 547.71 2288.76 33.72 2014-07-22 06:47:37.000 203 33504.72 547.69 2288.81 33.72 2014-07-22 06:47:38.000 203 33504.71 547.73 2288.76 33.72 2014-07-22 06:47:39.000 203 33504.88 547.69 2288.84 33.72 2014-07-22 06:47:40.000 203 33504.73 547.65 2288.79 33.72 2014-07-22 06:47:41.000 203 33504.78 547.62 2288.78 33.72 2014-07-22 06:47:42.000 203 33504.84 547.66 2288.71 33.72 2014-07-22 06:47:43.000 203 33504.84 547.64 2288.76 33.72 2014-07-22 06:47:44.000 203 33504.72 547.63 2288.78 33.72 2014-07-22 06:47:45.000 203 33504.79 547.59 2288.81 33.72 2014-07-22 06:47:46.000 203 33504.86 547.63 2288.94 33.72 2014-07-22 06:47:47.000 203 33504.75 547.61 2288.86 33.72 2014-07-22 06:47:48.000 203 33504.77 547.63 2288.78 33.72 2014-07-22 06:47:49.000 203 33504.81 547.67 2288.79 33.72 2014-07-22 06:47:50.000 203 33504.87 547.63 2288.74 33.72 2014-07-22 06:47:51.000 203 33504.89 547.68 2288.84 33.72 2014-07-22 06:47:52.000 203 33504.88 547.65 2288.76 33.72 2014-07-22 06:47:53.000 203 33504.86 547.66 2288.79 33.72 2014-07-22 06:47:54.000 203 33504.84 547.63 2288.85 33.72 2014-07-22 06:47:54.000 203 33504.90 547.60 2288.82 33.72 2014-07-22 06:47:56.000 203 33504.90 547.66 2288.76 33.72 2014-07-22 06:47:57.000 203 33504.84 547.64 2288.72 33.72 2014-07-22 06:47:58.000 203 33504.86 547.61 2288.82 33.72 2014-07-22 06:47:59.000 203 33504.86 547.60 2288.78 33.72 2014-07-22 06:48:00.000 203 33504.82 547.60 2288.76 33.72 2014-07-22 06:48:01.000 203 33504.92 547.60 2288.69 33.72 2014-07-22 06:48:02.000 203 33504.94 547.63 2288.66 33.72 2014-07-22 06:48:03.000 203 33504.80 547.57 2288.72 33.72 2014-07-22 06:48:04.000 203 33504.83 547.61 2288.76 33.72 2014-07-22 06:48:05.000 203 33504.80 547.62 2288.75 33.72 2014-07-22 06:48:06.000 203 33504.93 547.56 2288.75 33.72 2014-07-22 06:48:07.000 203 33504.81 547.60 2288.69 33.72 2014-07-22 06:48:07.000 203 33504.92 547.66 2288.77 33.72 2014-07-22 06:48:09.000 203 33504.95 547.61 2288.77 33.72 2014-07-22 06:48:10.000 203 33504.91 547.59 2288.80 33.72 2014-07-22 06:48:11.000 203 33504.84 547.58 2288.75 33.72 2014-07-22 06:48:12.000 203 33504.90 547.58 2288.75 33.72 2014-07-22 06:48:13.000 203 33504.91 547.58 2288.69 33.72 2014-07-22 06:48:14.000 203 33505.00 547.57 2288.74 33.72 2014-07-22 06:48:15.000 203 33504.90 547.56 2288.69 33.72 2014-07-22 06:48:16.000 203 33504.92 547.58 2288.74 33.72 2014-07-22 06:48:17.000 203 33504.88 547.58 2288.74 33.72 2014-07-22 06:48:18.000 203 33504.87 547.56 2288.80 33.72 2014-07-22 06:48:19.000 203 33504.90 547.57 2288.82 33.72 2014-07-22 06:48:20.000 203 33504.81 547.58 2288.78 33.72 2014-07-22 06:48:21.000 203 33504.89 547.60 2288.66 33.72 2014-07-22 06:48:22.000 203 33504.78 547.59 2288.78 33.72 2014-07-22 06:48:23.000 203 33504.84 547.58 2288.75 33.72 2014-07-22 06:48:24.000 203 33504.93 547.58 2288.72 33.72 2014-07-22 06:48:25.000 203 33504.87 547.63 2288.82 33.72 2014-07-22 06:48:26.000 203 33504.71 547.58 2288.75 33.72 2014-07-22 06:48:27.000 203 33504.77 547.63 2288.64 33.72 2014-07-22 06:48:28.000 203 33504.90 547.63 2288.74 33.72 2014-07-22 06:48:29.000 203 33504.89 547.63 2288.72 33.72 2014-07-22 06:48:30.000 203 33504.94 547.64 2288.71 33.72 2014-07-22 06:48:31.000 203 33504.88 547.62 2288.80 33.72 2014-07-22 06:48:32.000 203 33504.92 547.65 2288.79 33.72 2014-07-22 06:48:33.000 203 33504.91 547.61 2288.78 33.72 2014-07-22 06:48:34.000 203 33504.92 547.61 2288.70 33.72 2014-07-22 06:48:35.000 203 33504.89 547.62 2288.76 33.72 2014-07-22 06:48:36.000 203 33504.98 547.62 2288.61 33.72 2014-07-22 06:48:37.000 203 33504.95 547.66 2288.74 33.72 2014-07-22 06:48:38.000 203 33504.92 547.63 2288.69 33.72 2014-07-22 06:48:39.000 203 33505.05 547.61 2288.71 33.72 2014-07-22 06:48:40.000 203 33504.92 547.63 2288.74 33.72 2014-07-22 06:48:41.000 203 33504.86 547.63 2288.79 33.72 2014-07-22 06:48:42.000 203 33504.90 547.62 2288.74 33.72 2014-07-22 06:48:43.000 203 33504.92 547.65 2288.74 33.72 2014-07-22 06:48:44.000 203 33504.85 547.64 2288.77 33.72 2014-07-22 06:48:45.000 203 33505.00 547.63 2288.75 33.72 2014-07-22 06:48:46.000 203 33504.85 547.62 2288.66 33.72 2014-07-22 06:48:47.000 203 33504.80 547.51 2288.68 33.72 2014-07-22 06:48:48.000 203 33504.75 547.48 2288.71 33.72 2014-07-22 06:48:48.000 203 33504.88 547.50 2288.65 33.72 2014-07-22 06:48:50.000 203 33504.90 547.53 2288.75 33.72 2014-07-22 06:48:51.000 203 33504.72 547.55 2288.74 33.72 2014-07-22 06:48:52.000 203 33504.81 547.58 2288.75 33.72 2014-07-22 06:48:53.000 203 33504.77 547.56 2288.71 33.72 2014-07-22 06:48:54.000 203 33504.82 547.49 2288.77 33.72 2014-07-22 06:48:55.000 203 33504.79 547.51 2288.75 33.72 2014-07-22 06:48:56.000 203 33504.77 547.51 2288.76 33.72 2014-07-22 06:48:57.000 203 33504.66 547.46 2288.83 33.72 2014-07-22 06:48:58.000 203 33504.76 547.48 2288.78 33.72 2014-07-22 06:48:59.000 203 33504.71 547.51 2288.76 33.72 2014-07-22 06:49:00.000 203 33504.73 547.51 2288.86 33.72 2014-07-22 06:49:01.000 203 33504.71 547.52 2288.74 33.72 2014-07-22 06:49:01.000 203 33504.69 547.51 2288.78 33.72 2014-07-22 06:49:03.000 203 33504.60 547.51 2288.84 33.72 2014-07-22 06:49:04.000 203 33504.69 547.53 2288.74 33.72 2014-07-22 06:49:05.000 203 33504.62 547.50 2288.76 33.72 2014-07-22 06:49:06.000 203 33504.57 547.50 2288.78 33.72 2014-07-22 06:49:07.000 203 33504.68 547.50 2288.81 33.72 2014-07-22 06:49:08.000 203 33504.55 547.46 2288.81 33.72 2014-07-22 06:49:09.000 203 33504.75 547.48 2288.82 33.72 2014-07-22 06:49:10.000 203 33504.57 547.48 2288.91 33.72 2014-07-22 06:49:11.000 203 33504.53 547.47 2288.80 33.72 2014-07-22 06:49:12.000 203 33504.62 547.43 2288.80 33.72 2014-07-22 06:49:13.000 203 33504.57 547.42 2288.82 33.72 2014-07-22 06:49:14.000 203 33504.61 547.50 2288.78 33.72 2014-07-22 06:49:15.000 203 33504.62 547.44 2288.87 33.72 2014-07-22 06:49:16.000 203 33504.56 547.43 2288.86 33.72 2014-07-22 06:49:17.000 203 33504.64 547.41 2288.78 33.72 2014-07-22 06:49:18.000 203 33504.71 547.41 2288.84 33.72 2014-07-22 06:49:19.000 203 33504.57 547.37 2288.80 33.72 2014-07-22 06:49:20.000 203 33504.51 547.42 2288.84 33.72 2014-07-22 06:49:21.000 203 33504.55 547.38 2288.85 33.72 2014-07-22 06:49:22.000 203 33504.55 547.40 2288.88 33.72 2014-07-22 06:49:23.000 203 33504.52 547.39 2288.81 33.72 2014-07-22 06:49:24.000 203 33504.55 547.36 2288.87 33.72 2014-07-22 06:49:25.000 203 33504.57 547.39 2288.84 33.72 2014-07-22 06:49:26.000 203 33504.66 547.35 2288.90 33.72 2014-07-22 06:49:27.000 203 33504.56 547.35 2288.86 33.72 2014-07-22 06:49:28.000 203 33504.50 547.33 2288.93 33.72 2014-07-22 06:49:29.000 203 33504.56 547.33 2288.96 33.72 2014-07-22 06:49:30.000 203 33504.49 547.38 2288.91 33.72 2014-07-22 06:49:31.000 203 33504.53 547.33 2288.87 33.72 2014-07-22 06:49:32.000 203 33504.53 547.29 2288.83 33.72 2014-07-22 06:49:33.000 203 33504.52 547.34 2288.89 33.72 2014-07-22 06:49:34.000 203 33504.57 547.33 2288.90 33.72 2014-07-22 06:49:35.000 203 33504.55 547.13 2288.86 33.72 2014-07-22 06:49:36.000 203 33504.54 547.22 2288.84 33.72 2014-07-22 06:49:37.000 203 33504.56 547.28 2288.91 33.72 2014-07-22 06:49:38.000 203 33504.55 547.27 2288.84 33.72 2014-07-22 06:49:39.000 203 33504.44 547.27 2288.83 33.72 2014-07-22 06:49:40.000 203 33504.51 547.31 2288.83 33.72 2014-07-22 06:49:41.000 203 33504.38 547.33 2288.81 33.72 2014-07-22 06:49:42.000 203 33504.38 547.42 2288.86 33.72 2014-07-22 06:49:42.000 203 33504.31 547.36 2288.97 33.72 2014-07-22 06:49:44.000 203 33504.15 547.34 2288.89 33.72 2014-07-22 06:49:45.000 203 33504.16 547.21 2288.95 33.72 2014-07-22 06:49:46.000 203 33504.25 547.14 2288.81 33.72 2014-07-22 06:49:47.000 203 33504.27 547.14 2288.81 33.72 2014-07-22 06:49:48.000 203 33504.38 547.11 2288.84 33.72 2014-07-22 06:49:49.000 203 33504.35 547.14 2288.94 33.72 2014-07-22 06:49:50.000 203 33504.34 547.20 2288.89 33.72 2014-07-22 06:49:51.000 203 33504.44 547.18 2288.90 33.72 2014-07-22 06:49:52.000 203 33504.42 547.20 2288.91 33.72 2014-07-22 06:49:53.000 203 33504.41 547.15 2288.90 33.72 2014-07-22 06:49:54.000 203 33504.39 547.20 2288.83 33.72 2014-07-22 06:49:55.000 203 33504.35 547.21 2288.93 33.72 2014-07-22 06:49:55.000 203 33504.46 547.20 2288.91 33.72 2014-07-22 06:49:57.000 203 33504.35 547.15 2288.98 33.72 2014-07-22 06:49:58.000 203 33504.44 547.20 2289.04 33.72 2014-07-22 06:49:59.000 203 33504.38 547.18 2288.97 33.72 2014-07-22 06:50:00.000 203 33504.48 547.16 2288.93 33.72 2014-07-22 06:50:01.000 203 33504.59 547.18 2288.94 33.72 2014-07-22 06:50:02.000 203 33504.51 547.14 2288.91 33.72 2014-07-22 06:50:03.000 203 33504.44 547.18 2288.97 33.72 2014-07-22 06:50:04.000 203 33504.51 547.16 2288.96 33.72 2014-07-22 06:50:05.000 203 33504.41 547.18 2288.91 33.72 2014-07-22 06:50:06.000 203 33504.46 547.18 2288.88 33.72 2014-07-22 06:50:07.000 203 33504.47 547.15 2288.89 33.72 2014-07-22 06:50:08.000 203 33504.44 547.15 2288.86 33.72 2014-07-22 06:50:09.000 203 33504.44 547.16 2288.93 33.72 2014-07-22 06:50:10.000 203 33504.30 547.13 2288.95 33.72 2014-07-22 06:50:11.000 203 33504.38 547.12 2288.91 33.72 2014-07-22 06:50:12.000 203 33504.44 547.09 2288.93 33.72 2014-07-22 06:50:13.000 203 33504.31 547.10 2288.96 33.72 2014-07-22 06:50:14.000 203 33504.30 547.11 2288.91 33.72 2014-07-22 06:50:15.000 203 33504.30 547.10 2288.86 33.72 2014-07-22 06:50:16.000 203 33504.19 547.04 2288.91 33.72 2014-07-22 06:50:17.000 203 33504.18 547.08 2288.88 33.72 2014-07-22 06:50:18.000 203 33504.23 547.06 2288.91 33.72 2014-07-22 06:50:19.000 203 33504.28 547.01 2288.95 33.72 2014-07-22 06:50:20.000 203 33504.28 547.04 2289.01 33.72 2014-07-22 06:50:21.000 203 33504.24 547.07 2289.01 33.72 2014-07-22 06:50:22.000 203 33504.25 547.06 2289.00 33.72 2014-07-22 06:50:23.000 203 33504.28 547.04 2288.94 33.72 2014-07-22 06:50:24.000 203 33504.32 547.03 2288.92 33.72 2014-07-22 06:50:25.000 203 33504.12 547.07 2288.96 33.72 2014-07-22 06:50:26.000 203 33504.21 547.03 2289.03 33.72 2014-07-22 06:50:27.000 203 33504.12 547.04 2289.01 33.72 2014-07-22 06:50:28.000 203 33504.09 547.04 2289.11 33.72 2014-07-22 06:50:29.000 203 33504.12 547.02 2289.05 33.72 2014-07-22 06:50:30.000 203 33504.10 547.07 2289.06 33.72 2014-07-22 06:50:31.000 203 33504.13 547.01 2289.01 33.72 2014-07-22 06:50:32.000 203 33504.02 547.05 2288.99 33.72 2014-07-22 06:50:33.000 203 33504.10 547.06 2289.03 33.72 2014-07-22 06:50:34.000 203 33504.03 547.01 2289.06 33.72 2014-07-22 06:50:35.000 203 33504.09 547.03 2289.01 33.72 2014-07-22 06:50:36.000 203 33504.02 547.04 2289.00 33.72 2014-07-22 06:50:36.000 203 33504.10 547.05 2288.99 33.72 2014-07-22 06:50:38.000 203 33504.12 547.01 2289.07 33.72 2014-07-22 06:50:39.000 203 33504.01 547.00 2289.07 33.72 2014-07-22 06:50:40.000 203 33503.95 547.04 2289.05 33.72 2014-07-22 06:50:41.000 203 33503.99 547.01 2288.96 33.72 2014-07-22 06:50:42.000 203 33503.93 546.97 2289.03 33.72 2014-07-22 06:50:43.000 203 33503.85 547.01 2289.09 33.72 2014-07-22 06:50:44.000 203 33503.91 546.98 2289.10 33.72 2014-07-22 06:50:45.000 203 33503.81 547.01 2289.11 33.72 2014-07-22 06:50:46.000 203 33503.85 547.05 2289.13 33.72 2014-07-22 06:50:47.000 203 33503.83 547.03 2289.10 33.72 2014-07-22 06:50:48.000 203 33503.90 546.98 2289.09 33.72 2014-07-22 06:50:49.000 203 33503.85 547.01 2289.19 33.72 2014-07-22 06:50:49.000 203 33503.79 546.96 2289.14 33.72 2014-07-22 06:50:51.000 203 33503.74 546.85 2289.13 33.72 2014-07-22 06:50:52.000 203 33503.75 546.91 2289.05 33.72 2014-07-22 06:50:53.000 203 33503.71 546.92 2289.09 33.72 2014-07-22 06:50:54.000 203 33503.72 546.97 2289.10 33.72 2014-07-22 06:50:55.000 203 33503.69 546.96 2289.10 33.72 2014-07-22 06:50:56.000 203 33503.71 546.99 2289.08 33.72 2014-07-22 06:50:57.000 203 33503.63 546.93 2289.18 33.72 2014-07-22 06:50:58.000 203 33503.82 546.97 2289.18 33.72 2014-07-22 06:50:59.000 203 33503.66 546.95 2289.20 33.72 2014-07-22 06:51:00.000 203 33503.64 547.01 2289.25 33.72 2014-07-22 06:51:01.000 203 33503.68 546.96 2289.14 33.72 2014-07-22 06:51:02.000 203 33503.79 546.99 2289.18 33.72 2014-07-22 06:51:03.000 203 33503.61 546.96 2289.16 33.72 2014-07-22 06:51:04.000 203 33503.78 546.97 2289.21 33.72 2014-07-22 06:51:05.000 203 33503.67 546.95 2289.19 33.72 2014-07-22 06:51:06.000 203 33503.69 546.94 2289.18 33.72 2014-07-22 06:51:07.000 203 33503.69 546.99 2289.25 33.72 2014-07-22 06:51:08.000 203 33503.75 546.94 2289.17 33.72 2014-07-22 06:51:09.000 203 33503.69 546.92 2289.09 33.72 2014-07-22 06:51:10.000 203 33503.69 546.91 2289.30 33.72 2014-07-22 06:51:11.000 203 33503.72 546.91 2289.29 33.72 2014-07-22 06:51:12.000 203 33503.71 546.96 2289.28 33.72 2014-07-22 06:51:13.000 203 33503.60 546.84 2289.20 33.72 2014-07-22 06:51:14.000 203 33503.60 546.86 2289.20 33.72 2014-07-22 06:51:15.000 203 33503.68 546.88 2289.28 33.72 2014-07-22 06:51:16.000 203 33503.63 546.84 2289.18 33.72 2014-07-22 06:51:17.000 203 33503.62 546.88 2289.22 33.72 2014-07-22 06:51:18.000 203 33503.71 546.91 2289.27 33.72 2014-07-22 06:51:19.000 203 33503.68 546.92 2289.22 33.72 2014-07-22 06:51:20.000 203 33503.63 546.89 2289.22 33.72 2014-07-22 06:51:21.000 203 33503.85 546.85 2289.27 33.72 2014-07-22 06:51:22.000 203 33503.75 546.95 2289.31 33.72 2014-07-22 06:51:23.000 203 33503.72 546.98 2289.28 33.72 2014-07-22 06:51:24.000 203 33503.79 546.91 2289.30 33.72 2014-07-22 06:51:25.000 203 33503.72 546.90 2289.28 33.72 2014-07-22 06:51:26.000 203 33503.68 546.91 2289.25 33.72 2014-07-22 06:51:27.000 203 33503.82 546.90 2289.25 33.72 2014-07-22 06:51:28.000 203 33503.84 546.89 2289.31 33.72 2014-07-22 06:51:29.000 203 33503.76 546.90 2289.35 33.72 2014-07-22 06:51:30.000 203 33503.84 546.89 2289.19 33.72 2014-07-22 06:51:30.000 203 33503.85 546.89 2289.25 33.72 2014-07-22 06:51:32.000 203 33503.82 546.93 2289.21 33.72 2014-07-22 06:51:33.000 203 33503.79 546.89 2289.18 33.72 2014-07-22 06:51:34.000 203 33503.82 546.84 2289.29 33.72 2014-07-22 06:51:35.000 203 33503.90 546.85 2289.28 33.72 2014-07-22 06:51:36.000 203 33503.86 546.88 2289.35 33.72 2014-07-22 06:51:37.000 203 33503.88 546.81 2289.29 33.72 2014-07-22 06:51:38.000 203 33503.74 546.82 2289.21 33.72 2014-07-22 06:51:39.000 203 33503.75 546.84 2289.27 33.72 2014-07-22 06:51:40.000 203 33503.78 546.82 2289.22 33.72 2014-07-22 06:51:41.000 203 33503.82 546.81 2289.19 33.72 2014-07-22 06:51:42.000 203 33503.84 546.83 2289.24 33.72 2014-07-22 06:51:43.000 203 33503.80 546.82 2289.26 33.72 2014-07-22 06:51:43.000 203 33503.77 546.81 2289.27 33.72 2014-07-22 06:51:45.000 203 33503.84 546.82 2289.32 33.72 2014-07-22 06:51:46.000 203 33503.92 546.82 2289.24 33.72 2014-07-22 06:51:47.000 203 33503.81 546.80 2289.28 33.72 2014-07-22 06:51:48.000 203 33503.93 546.83 2289.19 33.72 2014-07-22 06:51:49.000 203 33503.99 546.83 2289.21 33.72 2014-07-22 06:51:50.000 203 33504.03 546.82 2289.25 33.72 2014-07-22 06:51:51.000 203 33503.99 546.82 2289.21 33.72 2014-07-22 06:51:52.000 203 33504.00 546.80 2289.13 33.72 2014-07-22 06:51:53.000 203 33504.00 546.82 2289.14 33.72 2014-07-22 06:51:54.000 203 33504.09 546.84 2289.17 33.72 2014-07-22 06:51:55.000 203 33504.06 546.84 2289.18 33.72 2014-07-22 06:51:56.000 203 33504.04 546.87 2289.19 33.72 2014-07-22 06:51:57.000 203 33504.02 546.87 2289.13 33.72 2014-07-22 06:51:58.000 203 33504.20 546.86 2289.03 33.72 2014-07-22 06:51:59.000 203 33504.08 546.89 2289.03 33.72 2014-07-22 06:52:00.000 203 33504.19 546.84 2289.12 33.72 2014-07-22 06:52:01.000 203 33504.12 546.88 2289.11 33.72 2014-07-22 06:52:02.000 203 33504.12 546.85 2289.08 33.72 2014-07-22 06:52:03.000 203 33504.13 546.85 2289.16 33.72 2014-07-22 06:52:04.000 203 33504.18 546.82 2289.12 33.72 2014-07-22 06:52:05.000 203 33504.10 546.80 2289.12 33.72 2014-07-22 06:52:06.000 203 33504.16 546.78 2289.16 33.72 2014-07-22 06:52:07.000 203 33504.19 546.80 2289.07 33.72 2014-07-22 06:52:08.000 203 33504.06 546.79 2289.03 33.72 2014-07-22 06:52:09.000 203 33504.16 546.86 2289.19 33.72 2014-07-22 06:52:10.000 203 33504.05 546.83 2289.13 33.72 2014-07-22 06:52:11.000 203 33504.07 546.79 2289.16 33.72 2014-07-22 06:52:12.000 203 33504.15 546.80 2289.12 33.72 2014-07-22 06:52:13.000 203 33504.12 546.85 2289.20 33.72 2014-07-22 06:52:14.000 203 33504.10 546.83 2289.10 33.72 2014-07-22 06:52:15.000 203 33504.09 546.82 2289.07 33.72 2014-07-22 06:52:16.000 203 33504.08 546.81 2289.12 33.72 2014-07-22 06:52:17.000 203 33504.18 546.83 2289.14 33.72 2014-07-22 06:52:18.000 203 33504.23 546.84 2289.14 33.72 2014-07-22 06:52:19.000 203 33504.24 546.82 2289.10 33.72 2014-07-22 06:52:20.000 203 33504.15 546.85 2289.09 33.72 2014-07-22 06:52:21.000 203 33504.46 546.82 2289.13 33.72 2014-07-22 06:52:22.000 203 33504.33 546.84 2289.12 33.72 2014-07-22 06:52:23.000 203 33504.30 546.86 2289.16 33.72 2014-07-22 06:52:24.000 203 33504.26 546.88 2289.05 33.72 2014-07-22 06:52:24.000 203 33504.35 546.81 2289.07 33.72 2014-07-22 06:52:26.000 203 33504.29 546.87 2289.11 33.72 2014-07-22 06:52:27.000 203 33504.44 546.87 2289.15 33.72 2014-07-22 06:52:28.000 203 33504.36 546.85 2289.04 33.72 2014-07-22 06:52:29.000 203 33504.31 546.80 2289.13 33.72 2014-07-22 06:52:30.000 203 33504.33 546.79 2289.09 33.72 2014-07-22 06:52:31.000 203 33504.34 546.84 2289.11 33.72 2014-07-22 06:52:32.000 203 33504.40 546.87 2288.99 33.72 2014-07-22 06:52:33.000 203 33504.44 546.86 2289.02 33.72 2014-07-22 06:52:34.000 203 33504.43 546.90 2288.99 33.72 2014-07-22 06:52:35.000 203 33504.37 546.91 2289.01 33.72 2014-07-22 06:52:36.000 203 33504.47 546.87 2289.01 33.72 2014-07-22 06:52:37.000 203 33504.40 546.92 2289.11 33.72 2014-07-22 06:52:37.000 203 33504.42 546.85 2288.95 33.72 2014-07-22 06:52:39.000 203 33504.57 546.88 2289.00 33.72 2014-07-22 06:52:40.000 203 33504.45 546.95 2289.07 33.72 2014-07-22 06:52:41.000 203 33504.47 546.95 2289.01 33.72 2014-07-22 06:52:42.000 203 33504.42 546.96 2288.99 33.72 2014-07-22 06:52:43.000 203 33504.54 546.93 2289.03 33.72 2014-07-22 06:52:44.000 203 33504.56 546.98 2289.01 33.72 2014-07-22 06:52:45.000 203 33504.40 546.95 2288.97 33.72 2014-07-22 06:52:46.000 203 33504.57 546.96 2289.04 33.72 2014-07-22 06:52:47.000 203 33504.49 546.98 2289.01 33.72 2014-07-22 06:52:48.000 203 33504.56 546.92 2288.96 33.72 2014-07-22 06:52:49.000 203 33504.53 547.00 2288.95 33.72 2014-07-22 06:52:50.000 203 33504.54 547.03 2288.96 33.72 2014-07-22 06:52:51.000 203 33504.53 547.02 2288.97 33.72 2014-07-22 06:52:52.000 203 33504.53 547.08 2289.01 33.72 2014-07-22 06:52:53.000 203 33504.71 547.06 2288.92 33.72 2014-07-22 06:52:54.000 203 33504.65 547.06 2288.94 33.72 2014-07-22 06:52:55.000 203 33504.68 546.99 2288.99 33.72 2014-07-22 06:52:56.000 203 33504.72 547.01 2288.89 33.72 2014-07-22 06:52:57.000 203 33504.74 547.00 2288.92 33.72 2014-07-22 06:52:58.000 203 33504.66 546.99 2288.88 33.72 2014-07-22 06:52:59.000 203 33504.63 547.02 2288.89 33.72 2014-07-22 06:53:00.000 203 33504.62 547.02 2288.95 33.72 2014-07-22 06:53:01.000 203 33504.62 546.98 2288.88 33.72 2014-07-22 06:53:02.000 203 33504.67 547.05 2288.91 33.72 2014-07-22 06:53:03.000 203 33504.56 547.02 2288.90 33.72 2014-07-22 06:53:04.000 203 33504.71 547.04 2288.93 33.72 2014-07-22 06:53:05.000 203 33504.71 547.04 2288.96 33.72 2014-07-22 06:53:06.000 203 33504.72 547.02 2288.94 33.72 2014-07-22 06:53:07.000 203 33504.74 547.00 2288.88 33.72 2014-07-22 06:53:08.000 203 33504.76 547.07 2288.90 33.72 2014-07-22 06:53:09.000 203 33504.82 546.99 2288.82 33.72 2014-07-22 06:53:10.000 203 33504.72 547.01 2288.91 33.72 2014-07-22 06:53:11.000 203 33504.71 547.06 2288.84 33.72 2014-07-22 06:53:12.000 203 33504.64 547.04 2288.90 33.72 2014-07-22 06:53:13.000 203 33504.71 547.06 2289.00 33.72 2014-07-22 06:53:14.000 203 33504.74 547.05 2288.90 33.72 2014-07-22 06:53:15.000 203 33504.77 547.09 2288.94 33.72 2014-07-22 06:53:16.000 203 33504.72 547.09 2288.87 33.72 2014-07-22 06:53:17.000 203 33504.64 547.11 2288.94 33.72 2014-07-22 06:53:18.000 203 33504.67 547.10 2288.89 33.72 2014-07-22 06:53:18.000 203 33504.75 547.12 2288.95 33.72 2014-07-22 06:53:20.000 203 33504.74 547.13 2288.94 33.72 2014-07-22 06:53:21.000 203 33504.74 547.12 2288.94 33.72 2014-07-22 06:53:22.000 203 33504.71 547.17 2288.79 33.72 2014-07-22 06:53:23.000 203 33504.77 547.14 2288.90 33.72 2014-07-22 06:53:24.000 203 33504.71 547.14 2288.97 33.72 2014-07-22 06:53:25.000 203 33504.74 547.16 2288.90 33.72 2014-07-22 06:53:26.000 203 33504.72 547.18 2288.84 33.72 2014-07-22 06:53:27.000 203 33504.74 547.18 2288.84 33.72 2014-07-22 06:53:28.000 203 33504.71 547.23 2288.87 33.72 2014-07-22 06:53:29.000 203 33504.64 547.21 2288.88 33.72 2014-07-22 06:53:30.000 203 33504.71 547.18 2288.79 33.72 2014-07-22 06:53:31.000 203 33504.63 547.18 2288.91 33.72 2014-07-22 06:53:31.000 203 33504.64 547.17 2288.93 33.72 2014-07-22 06:53:33.000 203 33504.63 547.19 2288.97 33.72 2014-07-22 06:53:34.000 203 33504.56 547.19 2288.81 33.72 2014-07-22 06:53:35.000 203 33504.56 547.20 2288.78 33.72 2014-07-22 06:53:36.000 203 33504.51 547.18 2288.87 33.72 2014-07-22 06:53:37.000 203 33504.50 547.20 2288.97 33.72 2014-07-22 06:53:38.000 203 33504.42 547.20 2288.96 33.72 2014-07-22 06:53:39.000 203 33504.46 547.05 2288.87 33.72 2014-07-22 06:53:40.000 203 33504.31 547.11 2288.93 33.72 2014-07-22 06:53:41.000 203 33504.48 547.20 2289.00 33.72 2014-07-22 06:53:42.000 203 33504.34 547.19 2288.99 33.72 2014-07-22 06:53:43.000 203 33504.33 547.23 2288.99 33.72 2014-07-22 06:53:44.000 203 33504.32 547.23 2288.94 33.72 2014-07-22 06:53:45.000 203 33504.31 547.20 2289.07 33.72 2014-07-22 06:53:46.000 203 33504.33 547.28 2289.01 33.72 2014-07-22 06:53:47.000 203 33504.28 547.16 2289.00 33.72 2014-07-22 06:53:48.000 203 33504.28 547.16 2288.98 33.72 2014-07-22 06:53:49.000 203 33504.26 547.21 2289.02 33.72 2014-07-22 06:53:50.000 203 33504.25 547.21 2289.11 33.72 2014-07-22 06:53:51.000 203 33504.33 547.24 2288.99 33.72 2014-07-22 06:53:52.000 203 33504.29 547.22 2288.97 33.72 2014-07-22 06:53:53.000 203 33504.29 547.19 2289.05 33.72 2014-07-22 06:53:54.000 203 33504.32 547.17 2289.06 33.72 2014-07-22 06:53:55.000 203 33504.34 547.25 2289.10 33.72 2014-07-22 06:53:56.000 203 33504.29 547.27 2289.05 33.72 2014-07-22 06:53:57.000 203 33504.34 547.27 2289.14 33.72 2014-07-22 06:53:58.000 203 33504.36 547.20 2289.07 33.72 2014-07-22 06:53:59.000 203 33504.46 547.26 2289.12 33.72 2014-07-22 06:54:00.000 203 33504.30 547.26 2289.15 33.72 2014-07-22 06:54:01.000 203 33504.32 547.27 2289.21 33.72 2014-07-22 06:54:02.000 203 33504.38 547.24 2289.10 33.72 2014-07-22 06:54:03.000 203 33504.38 547.26 2289.10 33.72 2014-07-22 06:54:04.000 203 33504.32 547.25 2289.10 33.72 2014-07-22 06:54:05.000 203 33504.31 547.26 2289.19 33.72 2014-07-22 06:54:06.000 203 33504.32 547.25 2289.15 33.72 2014-07-22 06:54:07.000 203 33504.32 547.27 2289.09 33.72 2014-07-22 06:54:08.000 203 33504.25 547.24 2289.14 33.72 2014-07-22 06:54:09.000 203 33504.33 547.29 2289.09 33.72 2014-07-22 06:54:10.000 203 33504.31 547.26 2289.08 33.72 2014-07-22 06:54:11.000 203 33504.18 547.25 2289.03 33.72 2014-07-22 06:54:12.000 203 33504.28 547.26 2289.05 33.72 2014-07-22 06:54:12.000 203 33504.34 547.23 2289.09 33.72 2014-07-22 06:54:14.000 203 33504.26 547.21 2289.02 33.72 2014-07-22 06:54:15.000 203 33504.28 547.21 2289.11 33.72 2014-07-22 06:54:16.000 203 33504.23 547.22 2289.16 33.72 2014-07-22 06:54:17.000 203 33504.36 547.19 2289.25 33.72 2014-07-22 06:54:18.000 203 33504.29 547.21 2289.18 33.72 2014-07-22 06:54:19.000 203 33504.22 547.20 2289.21 33.72 2014-07-22 06:54:20.000 203 33504.28 547.20 2289.16 33.72 2014-07-22 06:54:21.000 203 33504.29 547.16 2289.22 33.72 2014-07-22 06:54:22.000 203 33504.19 547.13 2289.25 33.72 2014-07-22 06:54:23.000 203 33504.31 547.12 2289.17 33.72 2014-07-22 06:54:24.000 203 33504.25 547.13 2289.18 33.72 2014-07-22 06:54:25.000 203 33504.23 547.19 2289.22 33.72 2014-07-22 06:54:25.000 203 33504.28 547.18 2289.27 33.72 2014-07-22 06:54:27.000 203 33504.29 547.14 2289.14 33.72 2014-07-22 06:54:28.000 203 33504.23 547.17 2289.19 33.72 2014-07-22 06:54:29.000 203 33504.38 547.18 2289.18 33.72 2014-07-22 06:54:30.000 203 33504.31 547.19 2289.14 33.72 2014-07-22 06:54:31.000 203 33504.31 547.09 2289.18 33.72 2014-07-22 06:54:32.000 203 33504.38 547.15 2289.18 33.72 2014-07-22 06:54:33.000 203 33504.35 547.14 2289.15 33.72 2014-07-22 06:54:34.000 203 33504.25 547.15 2289.17 33.72 2014-07-22 06:54:35.000 203 33504.44 547.15 2289.20 33.72 2014-07-22 06:54:36.000 203 33504.33 547.17 2289.19 33.72 2014-07-22 06:54:37.000 203 33504.36 547.18 2289.16 33.72 2014-07-22 06:54:38.000 203 33504.41 547.18 2289.13 33.72 2014-07-22 06:54:39.000 203 33504.44 547.15 2289.19 33.72 2014-07-22 06:54:40.000 203 33504.29 547.15 2289.20 33.72 2014-07-22 06:54:41.000 203 33504.36 547.18 2289.22 33.72 2014-07-22 06:54:42.000 203 33504.37 547.17 2289.10 33.72 2014-07-22 06:54:43.000 203 33504.32 547.21 2289.18 33.72 2014-07-22 06:54:44.000 203 33504.38 547.17 2289.19 33.72 2014-07-22 06:54:45.000 203 33504.43 547.18 2289.22 33.72 2014-07-22 06:54:46.000 203 33504.33 547.18 2289.18 33.72 2014-07-22 06:54:47.000 203 33504.37 547.20 2289.22 33.72 2014-07-22 06:54:48.000 203 33504.40 547.19 2289.15 33.72 2014-07-22 06:54:49.000 203 33504.35 547.12 2289.22 33.72 2014-07-22 06:54:50.000 203 33504.38 547.16 2289.17 33.72 2014-07-22 06:54:51.000 203 33504.46 547.15 2289.18 33.72 2014-07-22 06:54:52.000 203 33504.37 547.13 2289.25 33.72 2014-07-22 06:54:53.000 203 33504.50 547.13 2289.18 33.72 2014-07-22 06:54:54.000 203 33504.47 547.13 2289.22 33.72 2014-07-22 06:54:55.000 203 33504.53 547.14 2289.14 33.72 2014-07-22 06:54:56.000 203 33504.51 547.17 2289.14 33.72 2014-07-22 06:54:57.000 203 33504.54 547.16 2289.19 33.72 2014-07-22 06:54:58.000 203 33504.47 547.08 2289.04 33.72 2014-07-22 06:54:59.000 203 33504.50 547.15 2289.16 33.72 2014-07-22 06:55:00.000 203 33504.52 547.13 2289.19 33.72 2014-07-22 06:55:01.000 203 33504.62 547.09 2289.16 33.72 2014-07-22 06:55:02.000 203 33504.63 547.10 2289.15 33.72 2014-07-22 06:55:03.000 203 33504.65 547.10 2289.12 33.72 2014-07-22 06:55:04.000 203 33504.75 547.04 2289.12 33.72 2014-07-22 06:55:05.000 203 33504.72 547.09 2289.11 33.72 2014-07-22 06:55:06.000 203 33504.65 547.13 2289.09 33.72 2014-07-22 06:55:06.000 203 33504.67 547.09 2289.08 33.72 2014-07-22 06:55:08.000 203 33504.78 547.13 2289.07 33.72 2014-07-22 06:55:09.000 203 33504.71 547.07 2289.18 33.72 2014-07-22 06:55:10.000 203 33504.81 547.10 2289.15 33.72 2014-07-22 06:55:11.000 203 33504.75 547.12 2289.06 33.72 2014-07-22 06:55:12.000 203 33504.78 547.07 2289.05 33.72 2014-07-22 06:55:13.000 203 33504.79 547.10 2289.06 33.72 2014-07-22 06:55:14.000 203 33504.77 547.11 2289.05 33.72 2014-07-22 06:55:15.000 203 33504.71 547.12 2289.08 33.72 2014-07-22 06:55:16.000 203 33504.78 547.09 2289.01 33.72 2014-07-22 06:55:17.000 203 33504.62 547.13 2289.06 33.72 2014-07-22 06:55:18.000 203 33504.72 547.10 2289.01 33.72 2014-07-22 06:55:19.000 203 33504.80 547.09 2288.99 33.72 2014-07-22 06:55:19.000 203 33504.82 547.09 2288.96 33.72 2014-07-22 06:55:21.000 203 33504.83 547.13 2289.08 33.72 2014-07-22 06:55:22.000 203 33504.87 547.10 2288.98 33.72 2014-07-22 06:55:23.000 203 33504.84 547.12 2289.05 33.72 2014-07-22 06:55:24.000 203 33504.87 547.11 2289.05 33.72 2014-07-22 06:55:25.000 203 33504.87 547.15 2288.99 33.72 2014-07-22 06:55:26.000 203 33504.87 547.16 2289.01 33.72 2014-07-22 06:55:27.000 203 33504.94 547.11 2288.96 33.72 2014-07-22 06:55:28.000 203 33504.89 547.12 2288.98 33.72 2014-07-22 06:55:29.000 203 33504.95 547.16 2288.91 33.72 2014-07-22 06:55:30.000 203 33504.90 547.15 2288.88 33.72 2014-07-22 06:55:31.000 203 33504.92 547.21 2288.92 33.72 2014-07-22 06:55:32.000 203 33504.92 547.17 2288.90 33.72 2014-07-22 06:55:33.000 203 33504.96 547.17 2288.99 33.72 2014-07-22 06:55:34.000 203 33504.93 547.15 2288.85 33.72 2014-07-22 06:55:35.000 203 33505.03 547.18 2288.96 33.72 2014-07-22 06:55:36.000 203 33504.93 547.15 2288.93 33.72 2014-07-22 06:55:37.000 203 33505.00 547.15 2288.89 33.72 2014-07-22 06:55:38.000 203 33504.96 547.19 2288.90 33.72 2014-07-22 06:55:39.000 203 33504.85 547.15 2288.82 33.72 2014-07-22 06:55:40.000 203 33504.90 547.21 2288.96 33.72 2014-07-22 06:55:41.000 203 33504.84 547.25 2288.91 33.72 2014-07-22 06:55:42.000 203 33504.79 547.21 2288.87 33.72 2014-07-22 06:55:43.000 203 33504.87 547.22 2288.84 33.72 2014-07-22 06:55:44.000 203 33504.84 547.16 2288.94 33.72 2014-07-22 06:55:45.000 203 33504.80 547.20 2288.95 33.72 2014-07-22 06:55:46.000 203 33504.79 547.22 2288.87 33.72 2014-07-22 06:55:47.000 203 33504.82 547.21 2288.84 33.72 2014-07-22 06:55:48.000 203 33504.81 547.21 2288.87 33.72 2014-07-22 06:55:49.000 203 33504.75 547.16 2288.90 33.72 2014-07-22 06:55:50.000 203 33504.80 547.21 2288.86 33.72 2014-07-22 06:55:51.000 203 33504.72 547.21 2288.84 33.72 2014-07-22 06:55:52.000 203 33504.76 547.18 2288.98 33.72 2014-07-22 06:55:53.000 203 33504.74 547.23 2288.88 33.72 2014-07-22 06:55:54.000 203 33504.67 547.24 2288.96 33.72 2014-07-22 06:55:55.000 203 33504.66 547.17 2288.91 33.72 2014-07-22 06:55:56.000 203 33504.62 547.23 2288.91 33.72 2014-07-22 06:55:57.000 203 33504.65 547.20 2288.99 33.72 2014-07-22 06:55:58.000 203 33504.56 547.20 2288.94 33.72 2014-07-22 06:55:59.000 203 33504.68 547.24 2289.00 33.72 2014-07-22 06:56:00.000 203 33504.67 547.19 2289.02 33.72 2014-07-22 06:56:00.000 203 33504.61 547.18 2289.03 33.72 2014-07-22 06:56:02.000 203 33504.57 547.17 2288.96 33.72 2014-07-22 06:56:03.000 203 33504.52 547.12 2288.87 33.72 2014-07-22 06:56:04.000 203 33504.57 547.14 2289.01 33.72 2014-07-22 06:56:05.000 203 33504.53 547.07 2288.97 33.72 2014-07-22 06:56:06.000 203 33504.56 547.06 2289.03 33.72 2014-07-22 06:56:07.000 203 33504.57 547.15 2288.97 33.72 2014-07-22 06:56:08.000 203 33504.59 547.11 2289.03 33.72 2014-07-22 06:56:09.000 203 33504.52 547.06 2289.03 33.72 2014-07-22 06:56:10.000 203 33504.57 546.93 2289.01 33.72 2014-07-22 06:56:11.000 203 33504.52 546.96 2289.00 33.72 2014-07-22 06:56:12.000 203 33504.47 546.95 2288.96 33.72 2014-07-22 06:56:13.000 203 33504.49 547.01 2289.05 33.72 2014-07-22 06:56:13.000 203 33504.52 546.97 2288.99 33.72 2014-07-22 06:56:15.000 203 33504.60 547.03 2288.98 33.72 2014-07-22 06:56:16.000 203 33504.48 547.03 2289.00 33.72 2014-07-22 06:56:17.000 203 33504.64 546.95 2289.03 33.72 2014-07-22 06:56:18.000 203 33504.61 546.97 2289.02 33.72 2014-07-22 06:56:19.000 203 33504.58 546.99 2289.07 33.72 2014-07-22 06:56:20.000 203 33504.57 547.02 2288.99 33.72 2014-07-22 06:56:21.000 203 33504.57 546.98 2289.00 33.72 2014-07-22 06:56:22.000 203 33504.64 546.93 2289.00 33.72 2014-07-22 06:56:23.000 203 33504.63 546.93 2289.06 33.72 2014-07-22 06:56:24.000 203 33504.72 546.94 2289.05 33.72 2014-07-22 06:56:25.000 203 33504.74 546.97 2289.00 33.72 2014-07-22 06:56:26.000 203 33504.75 546.98 2289.11 33.72 2014-07-22 06:56:27.000 203 33504.76 546.89 2288.93 33.72 2014-07-22 06:56:28.000 203 33504.81 546.95 2288.97 33.72 2014-07-22 06:56:29.000 203 33504.73 546.96 2288.99 33.72 2014-07-22 06:56:30.000 203 33504.74 546.94 2289.00 33.72 2014-07-22 06:56:31.000 203 33504.80 546.93 2288.99 33.72 2014-07-22 06:56:32.000 203 33504.84 546.92 2288.97 33.72 2014-07-22 06:56:33.000 203 33504.77 546.91 2289.00 33.72 2014-07-22 06:56:34.000 203 33504.75 546.89 2289.03 33.72 2014-07-22 06:56:35.000 203 33504.85 546.90 2288.98 33.72 2014-07-22 06:56:36.000 203 33504.72 546.91 2289.00 33.72 2014-07-22 06:56:37.000 203 33504.77 546.86 2288.97 33.72 2014-07-22 06:56:38.000 203 33504.84 546.87 2288.96 33.72 2014-07-22 06:56:39.000 203 33504.81 546.82 2288.90 33.72 2014-07-22 06:56:40.000 203 33504.68 546.88 2288.97 33.72 2014-07-22 06:56:41.000 203 33504.82 546.78 2288.99 33.72 2014-07-22 06:56:42.000 203 33504.83 546.77 2288.93 33.72 2014-07-22 06:56:43.000 203 33504.76 546.79 2288.90 33.72 2014-07-22 06:56:44.000 203 33504.77 546.83 2288.95 33.72 2014-07-22 06:56:45.000 203 33504.92 546.82 2288.95 33.72 2014-07-22 06:56:46.000 203 33504.77 546.82 2288.95 33.72 2014-07-22 06:56:47.000 203 33504.79 546.85 2288.86 33.72 2014-07-22 06:56:48.000 203 33504.82 546.85 2288.89 33.72 2014-07-22 06:56:49.000 203 33504.75 546.81 2288.96 33.72 2014-07-22 06:56:50.000 203 33504.73 546.85 2288.92 33.72 2014-07-22 06:56:51.000 203 33504.74 546.82 2288.88 33.72 2014-07-22 06:56:52.000 203 33504.70 546.79 2288.96 33.72 2014-07-22 06:56:53.000 203 33504.63 546.85 2288.84 33.72 2014-07-22 06:56:54.000 203 33504.59 546.82 2288.85 33.72 2014-07-22 06:56:54.000 203 33504.56 546.85 2288.96 33.72 2014-07-22 06:56:56.000 203 33504.57 546.87 2288.93 33.72 2014-07-22 06:56:57.000 203 33504.54 546.84 2288.84 33.72 2014-07-22 06:56:58.000 203 33504.50 546.85 2288.97 33.72 2014-07-22 06:56:59.000 203 33504.47 546.83 2288.91 33.72 2014-07-22 06:57:00.000 203 33504.28 546.86 2288.98 33.72 2014-07-22 06:57:01.000 203 33504.37 546.88 2289.07 33.72 2014-07-22 06:57:02.000 203 33504.29 546.90 2288.93 33.72 2014-07-22 06:57:03.000 203 33504.22 546.90 2289.05 33.72 2014-07-22 06:57:04.000 203 33504.15 546.89 2289.09 33.72 2014-07-22 06:57:05.000 203 33504.16 546.86 2288.98 33.72 2014-07-22 06:57:06.000 203 33504.12 546.89 2288.99 33.72 2014-07-22 06:57:07.000 203 33504.00 546.92 2289.01 33.72 2014-07-22 06:57:07.000 203 33504.03 546.91 2289.01 33.72 2014-07-22 06:57:09.000 203 33504.02 546.93 2289.02 33.72 2014-07-22 06:57:10.000 203 33503.96 546.92 2289.01 33.72 2014-07-22 06:57:11.000 203 33503.97 546.93 2289.13 33.72 2014-07-22 06:57:12.000 203 33503.86 546.92 2289.08 33.72 2014-07-22 06:57:13.000 203 33503.91 546.93 2289.16 33.72 2014-07-22 06:57:14.000 203 33503.87 546.89 2289.09 33.72 2014-07-22 06:57:15.000 203 33503.79 546.95 2289.21 33.72 2014-07-22 06:57:16.000 203 33503.72 546.96 2289.20 33.72 2014-07-22 06:57:17.000 203 33503.68 546.96 2289.22 33.72 2014-07-22 06:57:18.000 203 33503.68 546.91 2289.22 33.72 2014-07-22 06:57:19.000 203 33503.74 546.88 2289.22 33.72 2014-07-22 06:57:20.000 203 33503.69 546.92 2289.25 33.72 2014-07-22 06:57:21.000 203 33503.69 546.91 2289.36 33.72 2014-07-22 06:57:22.000 203 33503.82 546.89 2289.40 33.72 2014-07-22 06:57:23.000 203 33503.67 546.88 2289.28 33.72 2014-07-22 06:57:24.000 203 33503.67 546.84 2289.31 33.72 2014-07-22 06:57:25.000 203 33503.69 546.85 2289.30 33.72 2014-07-22 06:57:26.000 203 33503.61 546.83 2289.31 33.72 2014-07-22 06:57:27.000 203 33503.60 546.86 2289.19 33.72 2014-07-22 06:57:28.000 203 33503.58 546.81 2289.27 33.72 2014-07-22 06:57:29.000 203 33503.63 546.79 2289.37 33.72 2014-07-22 06:57:30.000 203 33503.62 546.81 2289.34 33.72 2014-07-22 06:57:31.000 203 33503.61 546.82 2289.31 33.72 2014-07-22 06:57:32.000 203 33503.62 546.77 2289.43 33.72 2014-07-22 06:57:33.000 203 33503.60 546.78 2289.35 33.72 2014-07-22 06:57:34.000 203 33503.50 546.82 2289.34 33.72 2014-07-22 06:57:35.000 203 33503.51 546.78 2289.45 33.72 2014-07-22 06:57:36.000 203 33503.52 546.74 2289.42 33.72 2014-07-22 06:57:37.000 203 33503.53 546.71 2289.41 33.72 2014-07-22 06:57:38.000 203 33503.62 546.75 2289.39 33.72 2014-07-22 06:57:39.000 203 33503.51 546.72 2289.38 33.72 2014-07-22 06:57:40.000 203 33503.57 546.76 2289.45 33.72 2014-07-22 06:57:41.000 203 33503.41 546.71 2289.47 33.72 2014-07-22 06:57:42.000 203 33503.39 546.71 2289.34 33.72 2014-07-22 06:57:43.000 203 33503.53 546.60 2289.40 33.72 2014-07-22 06:57:44.000 203 33503.39 546.69 2289.39 33.72 2014-07-22 06:57:45.000 203 33503.33 546.71 2289.37 33.72 2014-07-22 06:57:46.000 203 33503.36 546.66 2289.47 33.72 2014-07-22 06:57:47.000 203 33503.26 546.67 2289.43 33.72 2014-07-22 06:57:48.000 203 33503.20 546.64 2289.45 33.72 2014-07-22 06:57:48.000 203 33503.17 546.56 2289.42 33.72 2014-07-22 06:57:50.000 203 33503.14 546.55 2289.53 33.72 2014-07-22 06:57:51.000 203 33503.19 546.55 2289.50 33.72 2014-07-22 06:57:52.000 203 33503.14 546.57 2289.49 33.72 2014-07-22 06:57:53.000 203 33503.11 546.57 2289.50 33.72 2014-07-22 06:57:54.000 203 33503.08 546.57 2289.52 33.72 2014-07-22 06:57:55.000 203 33503.22 546.55 2289.51 33.72 2014-07-22 06:57:56.000 203 33503.09 546.57 2289.49 33.72 2014-07-22 06:57:57.000 203 33503.07 546.58 2289.52 33.72 2014-07-22 06:57:58.000 203 33503.03 546.57 2289.58 33.72 2014-07-22 06:57:59.000 203 33502.99 546.58 2289.58 33.72 2014-07-22 06:58:00.000 203 33503.01 546.56 2289.63 33.72 2014-07-22 06:58:01.000 203 33503.01 546.59 2289.61 33.72 2014-07-22 06:58:01.000 203 33503.06 546.63 2289.65 33.72 2014-07-22 06:58:03.000 203 33503.06 546.60 2289.61 33.72 2014-07-22 06:58:04.000 203 33503.02 546.65 2289.61 33.72 2014-07-22 06:58:05.000 203 33502.97 546.59 2289.64 33.72 2014-07-22 06:58:06.000 203 33502.98 546.60 2289.58 33.72 2014-07-22 06:58:07.000 203 33503.03 546.62 2289.62 33.72 2014-07-22 06:58:08.000 203 33502.94 546.53 2289.64 33.72 2014-07-22 06:58:09.000 203 33503.07 546.49 2289.68 33.72 2014-07-22 06:58:10.000 203 33502.98 546.52 2289.58 33.72 2014-07-22 06:58:11.000 203 33503.03 546.53 2289.65 33.72 2014-07-22 06:58:12.000 203 33503.07 546.53 2289.57 33.72 2014-07-22 06:58:13.000 203 33503.15 546.46 2289.60 33.72 2014-07-22 06:58:14.000 203 33503.07 546.48 2289.54 33.72 2014-07-22 06:58:15.000 203 33503.14 546.50 2289.61 33.72 2014-07-22 06:58:16.000 203 33503.09 546.46 2289.65 33.72 2014-07-22 06:58:17.000 203 33503.14 546.39 2289.67 33.72 2014-07-22 06:58:18.000 203 33503.14 546.42 2289.59 33.72 2014-07-22 06:58:19.000 203 33503.14 546.45 2289.62 33.72 2014-07-22 06:58:20.000 203 33503.29 546.37 2289.70 33.72 2014-07-22 06:58:21.000 203 33503.29 546.40 2289.59 33.72 2014-07-22 06:58:22.000 203 33503.31 546.35 2289.62 33.72 2014-07-22 06:58:23.000 203 33503.40 546.34 2289.65 33.72 2014-07-22 06:58:24.000 203 33503.33 546.34 2289.61 33.72 2014-07-22 06:58:25.000 203 33503.43 546.39 2289.61 33.72 2014-07-22 06:58:26.000 203 33503.53 546.35 2289.54 33.72 2014-07-22 06:58:27.000 203 33503.42 546.36 2289.59 33.72 2014-07-22 06:58:28.000 203 33503.61 546.35 2289.59 33.72 2014-07-22 06:58:29.000 203 33503.61 546.33 2289.50 33.72 2014-07-22 06:58:30.000 203 33503.64 546.34 2289.53 33.72 2014-07-22 06:58:31.000 203 33503.75 546.31 2289.45 33.72 2014-07-22 06:58:32.000 203 33503.74 546.36 2289.53 33.72 2014-07-22 06:58:33.000 203 33503.81 546.34 2289.39 33.72 2014-07-22 06:58:34.000 203 33503.80 546.33 2289.43 33.72 2014-07-22 06:58:35.000 203 33503.77 546.34 2289.48 33.72 2014-07-22 06:58:36.000 203 33503.81 546.34 2289.45 33.72 2014-07-22 06:58:37.000 203 33503.93 546.32 2289.39 33.72 2014-07-22 06:58:38.000 203 33504.07 546.31 2289.33 33.72 2014-07-22 06:58:39.000 203 33504.18 546.32 2289.39 33.72 2014-07-22 06:58:40.000 203 33504.02 546.29 2289.42 33.72 2014-07-22 06:58:41.000 203 33504.13 546.28 2289.36 33.72 2014-07-22 06:58:42.000 203 33503.99 546.29 2289.38 33.72 2014-07-22 06:58:42.000 203 33504.03 546.34 2289.24 33.72 2014-07-22 06:58:44.000 203 33504.09 546.37 2289.31 33.72 2014-07-22 06:58:45.000 203 33504.14 546.39 2289.34 33.72 2014-07-22 06:58:46.000 203 33503.98 546.34 2289.26 33.72 2014-07-22 06:58:47.000 203 33504.04 546.36 2289.29 33.72 2014-07-22 06:58:48.000 203 33504.00 546.31 2289.24 33.72 2014-07-22 06:58:49.000 203 33504.06 546.34 2289.31 33.72 2014-07-22 06:58:50.000 203 33504.00 546.38 2289.11 33.72 2014-07-22 06:58:51.000 203 33504.09 546.39 2289.12 33.72 2014-07-22 06:58:52.000 203 33503.94 546.39 2289.18 33.71 2014-07-22 06:58:53.000 203 33503.93 546.40 2289.11 33.72 2014-07-22 06:58:54.000 203 33503.96 546.39 2289.11 33.72 2014-07-22 06:58:55.000 203 33503.93 546.41 2289.13 33.72 2014-07-22 06:58:55.000 203 33503.93 546.44 2289.19 33.72 2014-07-22 06:58:57.000 203 33503.96 546.48 2289.15 33.72 2014-07-22 06:58:58.000 203 33503.92 546.43 2289.12 33.72 2014-07-22 06:58:59.000 203 33503.93 546.43 2289.09 33.72 2014-07-22 06:59:00.000 203 33503.92 546.43 2289.13 33.72 2014-07-22 06:59:01.000 203 33503.84 546.44 2289.14 33.72 2014-07-22 06:59:02.000 203 33503.88 546.46 2289.12 33.72 2014-07-22 06:59:03.000 203 33503.86 546.48 2289.24 33.72 2014-07-22 06:59:04.000 203 33503.84 546.46 2289.15 33.72 2014-07-22 06:59:05.000 203 33503.98 546.54 2289.14 33.72 2014-07-22 06:59:06.000 203 33503.88 546.49 2289.19 33.72 2014-07-22 06:59:07.000 203 33503.89 546.47 2289.11 33.72 2014-07-22 06:59:08.000 203 33503.85 546.50 2289.17 33.72 2014-07-22 06:59:09.000 203 33503.77 546.50 2289.18 33.72 2014-07-22 06:59:10.000 203 33503.78 546.60 2289.14 33.72 2014-07-22 06:59:11.000 203 33503.90 546.56 2289.21 33.72 2014-07-22 06:59:12.000 203 33503.74 546.56 2289.19 33.72 2014-07-22 06:59:13.000 203 33503.76 546.56 2289.18 33.72 2014-07-22 06:59:14.000 203 33503.80 546.57 2289.07 33.72 2014-07-22 06:59:15.000 203 33503.69 546.55 2289.16 33.72 2014-07-22 06:59:16.000 203 33503.76 546.57 2289.24 33.72 2014-07-22 06:59:17.000 203 33503.72 546.58 2289.12 33.72 2014-07-22 06:59:18.000 203 33503.75 546.59 2289.12 33.72 2014-07-22 06:59:19.000 203 33503.79 546.61 2289.30 33.72 2014-07-22 06:59:20.000 203 33503.82 546.57 2289.24 33.72 2014-07-22 06:59:21.000 203 33503.81 546.67 2289.15 33.72 2014-07-22 06:59:22.000 203 33503.82 546.62 2289.21 33.71 2014-07-22 06:59:23.000 203 33503.87 546.63 2289.32 33.72 2014-07-22 06:59:24.000 203 33503.81 546.63 2289.28 33.72 2014-07-22 06:59:25.000 203 33503.93 546.62 2289.18 33.72 2014-07-22 06:59:26.000 203 33504.02 546.58 2289.27 33.71 2014-07-22 06:59:27.000 203 33503.99 546.61 2289.27 33.72 2014-07-22 06:59:28.000 203 33503.99 546.58 2289.27 33.72 2014-07-22 06:59:29.000 203 33504.12 546.64 2289.24 33.72 2014-07-22 06:59:30.000 203 33504.10 546.60 2289.25 33.72 2014-07-22 06:59:31.000 203 33504.24 546.61 2289.21 33.72 2014-07-22 06:59:32.000 203 33504.25 546.58 2289.30 33.72 2014-07-22 06:59:33.000 203 33504.33 546.58 2289.16 33.71 2014-07-22 06:59:34.000 203 33504.34 546.59 2289.15 33.71 2014-07-22 06:59:35.000 203 33504.43 546.54 2289.15 33.72 2014-07-22 06:59:36.000 203 33504.40 546.54 2289.08 33.71 2014-07-22 06:59:36.000 203 33504.37 546.49 2289.11 33.71 2014-07-22 06:59:38.000 203 33504.47 546.55 2289.12 33.72 2014-07-22 06:59:39.000 203 33504.53 546.51 2289.16 33.72 2014-07-22 06:59:40.000 203 33504.45 546.53 2289.12 33.71 2014-07-22 06:59:41.000 203 33504.53 546.50 2289.09 33.72 2014-07-22 06:59:42.000 203 33504.60 546.48 2289.00 33.72 2014-07-22 06:59:43.000 203 33504.68 546.46 2289.07 33.72 2014-07-22 06:59:44.000 203 33504.73 546.52 2289.10 33.71 2014-07-22 06:59:45.000 203 33504.64 546.54 2289.02 33.71 2014-07-22 06:59:46.000 203 33504.61 546.46 2288.99 33.71 2014-07-22 06:59:47.000 203 33504.75 546.42 2289.03 33.72 2014-07-22 06:59:48.000 203 33504.74 546.42 2289.07 33.71 2014-07-22 06:59:49.000 203 33504.73 546.42 2288.90 33.71 2014-07-22 06:59:49.000 203 33504.81 546.44 2288.88 33.71 2014-07-22 06:59:51.000 203 33504.76 546.44 2288.91 33.71 2014-07-22 06:59:52.000 203 33504.78 546.46 2288.90 33.71 2014-07-22 06:59:53.000 203 33504.77 546.44 2288.91 33.71 2014-07-22 06:59:54.000 203 33504.70 546.44 2288.96 33.71 2014-07-22 06:59:55.000 203 33504.78 546.46 2288.84 33.71 2014-07-22 06:59:56.000 203 33504.75 546.43 2288.87 33.71 2014-07-22 06:59:57.000 203 33504.89 546.44 2288.87 33.72 2014-07-22 06:59:58.000 203 33504.71 546.46 2288.87 33.72 2014-07-22 06:59:59.000 203 33504.90 546.48 2288.81 33.71 2014-07-22 07:00:00.000 203 33504.75 546.48 2288.87 33.72 2014-07-22 07:00:01.000 203 33504.77 546.41 2288.93 33.71 2014-07-22 07:00:02.000 203 33504.77 546.42 2288.89 33.71 2014-07-22 07:00:03.000 203 33504.74 546.46 2288.90 33.71 2014-07-22 07:00:04.000 203 33504.84 546.48 2288.87 33.71 2014-07-22 07:00:05.000 203 33504.71 546.49 2288.87 33.71 2014-07-22 07:00:06.000 203 33504.66 546.45 2288.87 33.72 2014-07-22 07:00:07.000 203 33504.73 546.48 2288.81 33.72 2014-07-22 07:00:08.000 203 33504.66 546.48 2288.84 33.72 2014-07-22 07:00:09.000 203 33504.76 546.47 2288.82 33.72 2014-07-22 07:00:10.000 203 33504.62 546.47 2288.82 33.72 2014-07-22 07:00:11.000 203 33504.64 546.47 2288.81 33.72 2014-07-22 07:00:12.000 203 33504.65 546.44 2288.80 33.71 2014-07-22 07:00:13.000 203 33504.56 546.46 2288.81 33.71 2014-07-22 07:00:14.000 203 33504.50 546.46 2288.86 33.71 2014-07-22 07:00:15.000 203 33504.57 546.45 2288.86 33.71 2014-07-22 07:00:16.000 203 33504.59 546.46 2288.88 33.72 2014-07-22 07:00:17.000 203 33504.72 546.47 2288.84 33.72 2014-07-22 07:00:18.000 203 33504.54 546.45 2288.79 33.72 2014-07-22 07:00:19.000 203 33504.58 546.46 2288.75 33.72 2014-07-22 07:00:20.000 203 33504.53 546.46 2288.82 33.72 2014-07-22 07:00:21.000 203 33504.64 546.50 2288.87 33.72 2014-07-22 07:00:22.000 203 33504.47 546.47 2288.81 33.72 2014-07-22 07:00:23.000 203 33504.43 546.46 2288.84 33.72 2014-07-22 07:00:24.000 203 33504.43 546.45 2288.85 33.72 2014-07-22 07:00:25.000 203 33504.50 546.46 2288.80 33.72 2014-07-22 07:00:26.000 203 33504.44 546.48 2288.88 33.72 2014-07-22 07:00:27.000 203 33504.31 546.48 2288.81 33.71 2014-07-22 07:00:28.000 203 33504.44 546.52 2288.87 33.71 2014-07-22 07:00:29.000 203 33504.45 546.57 2288.87 33.72 2014-07-22 07:00:30.000 203 33504.39 546.53 2288.91 33.72 2014-07-22 07:00:30.000 203 33504.29 546.51 2288.95 33.72 2014-07-22 07:00:32.000 203 33504.31 546.54 2288.87 33.72 2014-07-22 07:00:33.000 203 33504.24 546.59 2288.97 33.72 2014-07-22 07:00:34.000 203 33504.37 546.61 2288.93 33.72 2014-07-22 07:00:35.000 203 33504.24 546.57 2288.91 33.72 2014-07-22 07:00:36.000 203 33504.26 546.58 2288.87 33.72 2014-07-22 07:00:37.000 203 33504.15 546.58 2288.92 33.72 2014-07-22 07:00:38.000 203 33504.15 546.61 2288.93 33.71 2014-07-22 07:00:39.000 203 33503.91 546.63 2289.00 33.72 2014-07-22 07:00:40.000 203 33504.09 546.56 2288.99 33.71 2014-07-22 07:00:41.000 203 33504.05 546.60 2288.96 33.71 2014-07-22 07:00:42.000 203 33503.99 546.61 2289.02 33.71 2014-07-22 07:00:43.000 203 33503.97 546.60 2288.96 33.72 2014-07-22 07:00:43.000 203 33503.90 546.56 2289.01 33.72 2014-07-22 07:00:45.000 203 33503.84 546.57 2288.94 33.72 2014-07-22 07:00:46.000 203 33503.87 546.57 2289.03 33.72 2014-07-22 07:00:47.000 203 33503.88 546.61 2289.11 33.72 2014-07-22 07:00:48.000 203 33503.90 546.59 2289.10 33.72 2014-07-22 07:00:49.000 203 33503.85 546.61 2289.01 33.72 2014-07-22 07:00:50.000 203 33503.81 546.56 2289.15 33.72 2014-07-22 07:00:51.000 203 33503.79 546.58 2289.10 33.71 2014-07-22 07:00:52.000 203 33503.90 546.55 2289.12 33.72 2014-07-22 07:00:53.000 203 33503.88 546.60 2289.09 33.71 2014-07-22 07:00:54.000 203 33503.78 546.56 2289.10 33.71 2014-07-22 07:00:55.000 203 33503.90 546.56 2289.18 33.72 2014-07-22 07:00:56.000 203 33503.79 546.53 2289.08 33.71 2014-07-22 07:00:57.000 203 33503.82 546.53 2289.14 33.72 2014-07-22 07:00:58.000 203 33503.79 546.47 2289.10 33.71 2014-07-22 07:00:59.000 203 33503.72 546.44 2289.15 33.71 2014-07-22 07:01:00.000 203 33503.67 546.48 2289.16 33.71 2014-07-22 07:01:01.000 203 33503.76 546.49 2289.18 33.71 2014-07-22 07:01:02.000 203 33503.68 546.44 2289.15 33.71 2014-07-22 07:01:03.000 203 33503.62 546.47 2289.16 33.71 2014-07-22 07:01:04.000 203 33503.64 546.47 2289.14 33.72 2014-07-22 07:01:05.000 203 33503.90 546.42 2289.21 33.72 2014-07-22 07:01:06.000 203 33503.77 546.45 2289.18 33.71 2014-07-22 07:01:07.000 203 33503.64 546.49 2289.10 33.71 2014-07-22 07:01:08.000 203 33503.63 546.41 2289.18 33.71 2014-07-22 07:01:09.000 203 33503.58 546.43 2289.21 33.72 2014-07-22 07:01:10.000 203 33503.61 546.39 2289.20 33.72 2014-07-22 07:01:11.000 203 33503.72 546.39 2289.31 33.71 2014-07-22 07:01:12.000 203 33503.51 546.39 2289.27 33.71 2014-07-22 07:01:13.000 203 33503.57 546.37 2289.22 33.72 2014-07-22 07:01:14.000 203 33503.63 546.39 2289.17 33.71 2014-07-22 07:01:15.000 203 33503.51 546.36 2289.19 33.71 2014-07-22 07:01:16.000 203 33503.66 546.35 2289.28 33.71 2014-07-22 07:01:17.000 203 33503.56 546.32 2289.21 33.72 2014-07-22 07:01:18.000 203 33503.61 546.28 2289.21 33.71 2014-07-22 07:01:19.000 203 33503.68 546.28 2289.25 33.71 2014-07-22 07:01:20.000 203 33503.69 546.27 2289.24 33.71 2014-07-22 07:01:21.000 203 33503.64 546.30 2289.24 33.71 2014-07-22 07:01:22.000 203 33503.79 546.26 2289.27 33.72 2014-07-22 07:01:23.000 203 33503.60 546.21 2289.30 33.71 2014-07-22 07:01:24.000 203 33503.62 546.23 2289.24 33.71 2014-07-22 07:01:24.000 203 33503.65 546.16 2289.25 33.71 2014-07-22 07:01:26.000 203 33503.69 546.22 2289.25 33.71 2014-07-22 07:01:27.000 203 33503.61 546.20 2289.15 33.71 2014-07-22 07:01:28.000 203 33503.72 546.16 2289.26 33.71 2014-07-22 07:01:29.000 203 33503.68 546.14 2289.17 33.71 2014-07-22 07:01:30.000 203 33503.64 546.11 2289.24 33.71 2014-07-22 07:01:31.000 203 33503.74 546.13 2289.28 33.71 2014-07-22 07:01:32.000 203 33503.68 546.10 2289.23 33.71 2014-07-22 07:01:33.000 203 33503.54 546.10 2289.22 33.71 2014-07-22 07:01:34.000 203 33503.62 546.13 2289.21 33.71 2014-07-22 07:01:35.000 203 33503.59 546.14 2289.22 33.71 2014-07-22 07:01:36.000 203 33503.57 546.10 2289.18 33.71 2014-07-22 07:01:37.000 203 33503.53 546.12 2289.19 33.71 2014-07-22 07:01:37.000 203 33503.56 546.16 2289.21 33.71 2014-07-22 07:01:39.000 203 33503.66 546.12 2289.22 33.71 2014-07-22 07:01:40.000 203 33503.51 546.14 2289.27 33.71 2014-07-22 07:01:41.000 203 33503.52 546.20 2289.15 33.71 2014-07-22 07:01:42.000 203 33503.49 546.19 2289.18 33.71 2014-07-22 07:01:43.000 203 33503.52 546.16 2289.16 33.71 2014-07-22 07:01:44.000 203 33503.62 546.16 2289.16 33.71 2014-07-22 07:01:45.000 203 33503.45 546.20 2289.21 33.71 2014-07-22 07:01:46.000 203 33503.59 546.20 2289.25 33.71 2014-07-22 07:01:47.000 203 33503.51 546.18 2289.18 33.71 2014-07-22 07:01:48.000 203 33503.41 546.19 2289.27 33.71 2014-07-22 07:01:49.000 203 33503.49 546.15 2289.18 33.71 2014-07-22 07:01:50.000 203 33503.50 546.14 2289.28 33.71 2014-07-22 07:01:51.000 203 33503.48 546.20 2289.25 33.71 2014-07-22 07:01:52.000 203 33503.51 546.20 2289.22 33.71 2014-07-22 07:01:53.000 203 33503.44 546.20 2289.30 33.71 2014-07-22 07:01:54.000 203 33503.43 546.18 2289.41 33.71 2014-07-22 07:01:55.000 203 33503.35 546.21 2289.21 33.71 2014-07-22 07:01:56.000 203 33503.40 546.16 2289.25 33.71 2014-07-22 07:01:57.000 203 33503.43 546.15 2289.29 33.71 2014-07-22 07:01:58.000 203 33503.44 546.22 2289.27 33.71 2014-07-22 07:01:59.000 203 33503.47 546.19 2289.22 33.71 2014-07-22 07:02:00.000 203 33503.40 546.16 2289.21 33.71 2014-07-22 07:02:01.000 203 33503.54 546.17 2289.30 33.71 2014-07-22 07:02:02.000 203 33503.47 546.15 2289.26 33.71 2014-07-22 07:02:03.000 203 33503.49 546.16 2289.21 33.71 2014-07-22 07:02:04.000 203 33503.33 546.20 2289.33 33.71 2014-07-22 07:02:05.000 203 33503.48 546.19 2289.26 33.71 2014-07-22 07:02:06.000 203 33503.40 546.19 2289.27 33.71 2014-07-22 07:02:07.000 203 33503.35 546.21 2289.27 33.71 2014-07-22 07:02:08.000 203 33503.48 546.22 2289.36 33.71 2014-07-22 07:02:09.000 203 33503.41 546.17 2289.27 33.71 2014-07-22 07:02:10.000 203 33503.31 546.45 2289.31 33.71 2014-07-22 07:02:11.000 203 33503.24 546.24 2289.30 33.71 2014-07-22 07:02:12.000 203 33503.34 546.25 2289.25 33.71 2014-07-22 07:02:13.000 203 33503.25 546.23 2289.28 33.71 2014-07-22 07:02:14.000 203 33503.25 546.29 2289.32 33.71 2014-07-22 07:02:15.000 203 33503.31 546.28 2289.33 33.71 2014-07-22 07:02:16.000 203 33503.36 546.24 2289.37 33.71 2014-07-22 07:02:17.000 203 33503.20 546.23 2289.34 33.71 2014-07-22 07:02:18.000 203 33503.25 546.23 2289.34 33.71 2014-07-22 07:02:18.000 203 33503.24 546.24 2289.32 33.71 2014-07-22 07:02:20.000 203 33503.23 546.24 2289.39 33.71 2014-07-22 07:02:21.000 203 33503.19 546.24 2289.27 33.71 2014-07-22 07:02:22.000 203 33503.14 546.24 2289.30 33.71 2014-07-22 07:02:23.000 203 33503.13 546.25 2289.33 33.71 2014-07-22 07:02:24.000 203 33503.20 546.23 2289.30 33.71 2014-07-22 07:02:25.000 203 33503.22 546.24 2289.39 33.71 2014-07-22 07:02:26.000 203 33503.23 546.23 2289.35 33.71 2014-07-22 07:02:27.000 203 33503.19 546.21 2289.40 33.71 2014-07-22 07:02:28.000 203 33503.23 546.23 2289.39 33.71 2014-07-22 07:02:29.000 203 33503.27 546.23 2289.37 33.71 2014-07-22 07:02:30.000 203 33503.26 546.19 2289.34 33.72 2014-07-22 07:02:31.000 203 33503.25 546.22 2289.39 33.71 2014-07-22 07:02:31.000 203 33503.23 546.17 2289.34 33.71 2014-07-22 07:02:33.000 203 33503.35 546.16 2289.36 33.71 2014-07-22 07:02:34.000 203 33503.21 546.16 2289.39 33.71 2014-07-22 07:02:35.000 203 33503.19 546.17 2289.35 33.71 2014-07-22 07:02:36.000 203 33503.23 546.19 2289.34 33.71 2014-07-22 07:02:37.000 203 33503.23 546.18 2289.31 33.71 2014-07-22 07:02:38.000 203 33503.27 546.09 2289.39 33.71 2014-07-22 07:02:39.000 203 33503.10 546.13 2289.34 33.71 2014-07-22 07:02:40.000 203 33503.28 546.14 2289.40 33.72 2014-07-22 07:02:41.000 203 33503.20 546.11 2289.31 33.71 2014-07-22 07:02:42.000 203 33503.21 546.09 2289.35 33.71 2014-07-22 07:02:43.000 203 33503.35 546.14 2289.34 33.71 2014-07-22 07:02:44.000 203 33503.29 546.11 2289.33 33.71 2014-07-22 07:02:45.000 203 33503.33 546.09 2289.39 33.71 2014-07-22 07:02:46.000 203 33503.35 546.09 2289.35 33.71 2014-07-22 07:02:47.000 203 33503.17 546.02 2289.38 33.71 2014-07-22 07:02:48.000 203 33503.23 546.02 2289.36 33.71 2014-07-22 07:02:49.000 203 33503.32 546.05 2289.30 33.71 2014-07-22 07:02:50.000 203 33503.35 546.02 2289.35 33.71 2014-07-22 07:02:51.000 203 33503.32 546.02 2289.36 33.71 2014-07-22 07:02:52.000 203 33503.33 546.00 2289.28 33.71 2014-07-22 07:02:53.000 203 33503.52 545.99 2289.43 33.71 2014-07-22 07:02:54.000 203 33503.41 545.98 2289.39 33.71 2014-07-22 07:02:55.000 203 33503.41 546.00 2289.36 33.71 2014-07-22 07:02:56.000 203 33503.38 545.97 2289.30 33.71 2014-07-22 07:02:57.000 203 33503.38 546.00 2289.27 33.71 2014-07-22 07:02:58.000 203 33503.53 546.01 2289.28 33.71 2014-07-22 07:02:59.000 203 33503.44 545.95 2289.30 33.71 2014-07-22 07:03:00.000 203 33503.50 545.98 2289.31 33.71 2014-07-22 07:03:01.000 203 33503.54 545.97 2289.26 33.71 2014-07-22 07:03:02.000 203 33503.54 545.91 2289.28 33.71 2014-07-22 07:03:03.000 203 33503.49 545.90 2289.31 33.71 2014-07-22 07:03:04.000 203 33503.54 545.95 2289.28 33.71 2014-07-22 07:03:05.000 203 33503.60 545.92 2289.28 33.71 2014-07-22 07:03:06.000 203 33503.49 545.90 2289.21 33.71 2014-07-22 07:03:07.000 203 33503.61 545.90 2289.26 33.71 2014-07-22 07:03:08.000 203 33503.58 545.87 2289.21 33.71 2014-07-22 07:03:09.000 203 33503.61 545.91 2289.19 33.71 2014-07-22 07:03:10.000 203 33503.59 545.86 2289.21 33.71 2014-07-22 07:03:11.000 203 33503.63 545.86 2289.28 33.71 2014-07-22 07:03:12.000 203 33503.61 545.86 2289.25 33.71 2014-07-22 07:03:12.000 203 33503.57 545.92 2289.21 33.71 2014-07-22 07:03:14.000 203 33503.69 545.90 2289.22 33.71 2014-07-22 07:03:15.000 203 33503.63 545.87 2289.20 33.71 2014-07-22 07:03:16.000 203 33503.70 545.91 2289.17 33.71 2014-07-22 07:03:17.000 203 33503.67 545.92 2289.11 33.71 2014-07-22 07:03:18.000 203 33503.64 545.92 2289.16 33.71 2014-07-22 07:03:19.000 203 33503.61 545.91 2289.24 33.71 2014-07-22 07:03:20.000 203 33503.61 545.91 2289.10 33.71 2014-07-22 07:03:21.000 203 33503.59 545.90 2289.15 33.71 2014-07-22 07:03:22.000 203 33503.71 545.95 2289.12 33.71 2014-07-22 07:03:23.000 203 33503.79 545.93 2289.10 33.71 2014-07-22 07:03:24.000 203 33503.61 545.88 2289.15 33.71 2014-07-22 07:03:25.000 203 33503.68 545.97 2289.21 33.71 2014-07-22 07:03:25.000 203 33503.68 545.93 2289.14 33.71 2014-07-22 07:03:27.000 203 33503.85 545.91 2289.17 33.71 2014-07-22 07:03:28.000 203 33503.67 545.93 2289.18 33.71 2014-07-22 07:03:29.000 203 33503.79 545.94 2289.06 33.71 2014-07-22 07:03:30.000 203 33503.76 545.94 2289.11 33.71 2014-07-22 07:03:31.000 203 33503.75 545.95 2289.06 33.71 2014-07-22 07:03:32.000 203 33503.79 545.99 2289.14 33.71 2014-07-22 07:03:33.000 203 33503.85 546.00 2289.09 33.71 2014-07-22 07:03:34.000 203 33503.87 546.05 2289.04 33.71 2014-07-22 07:03:35.000 203 33503.82 545.98 2289.07 33.71 2014-07-22 07:03:36.000 203 33503.87 545.94 2289.09 33.71 2014-07-22 07:03:37.000 203 33503.84 546.00 2289.05 33.71 2014-07-22 07:03:38.000 203 33503.93 546.00 2289.04 33.71 2014-07-22 07:03:39.000 203 33503.90 545.98 2289.03 33.71 2014-07-22 07:03:40.000 203 33503.99 545.95 2288.96 33.71 2014-07-22 07:03:41.000 203 33503.83 545.99 2289.02 33.71 2014-07-22 07:03:42.000 203 33503.84 545.98 2288.97 33.71 2014-07-22 07:03:43.000 203 33503.92 545.92 2288.88 33.71 2014-07-22 07:03:44.000 203 33503.87 545.98 2288.98 33.71 2014-07-22 07:03:45.000 203 33503.84 546.02 2288.94 33.71 2014-07-22 07:03:46.000 203 33503.83 545.98 2288.99 33.71 2014-07-22 07:03:47.000 203 33503.79 545.96 2288.93 33.71 2014-07-22 07:03:48.000 203 33503.85 545.98 2288.97 33.71 2014-07-22 07:03:49.000 203 33503.90 546.02 2288.91 33.71 2014-07-22 07:03:50.000 203 33503.86 546.05 2288.93 33.71 2014-07-22 07:03:51.000 203 33503.85 546.00 2288.94 33.71 2014-07-22 07:03:52.000 203 33503.94 546.05 2288.97 33.71 2014-07-22 07:03:53.000 203 33503.93 546.03 2289.03 33.71 2014-07-22 07:03:54.000 203 33503.96 546.04 2288.97 33.71 2014-07-22 07:03:55.000 203 33504.09 546.04 2288.89 33.71 2014-07-22 07:03:56.000 203 33504.04 546.04 2288.93 33.71 2014-07-22 07:03:57.000 203 33504.02 546.06 2288.99 33.71 2014-07-22 07:03:58.000 203 33504.09 546.06 2288.87 33.71 2014-07-22 07:03:59.000 203 33504.20 546.06 2289.00 33.71 2014-07-22 07:04:00.000 203 33504.16 546.08 2288.88 33.71 2014-07-22 07:04:01.000 203 33504.19 545.99 2288.86 33.71 2014-07-22 07:04:02.000 203 33504.22 546.01 2288.86 33.71 2014-07-22 07:04:03.000 203 33504.16 546.05 2288.83 33.71 2014-07-22 07:04:04.000 203 33504.23 546.05 2288.87 33.71 2014-07-22 07:04:05.000 203 33504.28 546.03 2288.85 33.71 2014-07-22 07:04:06.000 203 33504.21 546.05 2288.81 33.71 2014-07-22 07:04:06.000 203 33504.29 546.06 2288.86 33.71 2014-07-22 07:04:08.000 203 33504.34 546.10 2288.76 33.71 2014-07-22 07:04:09.000 203 33504.37 546.10 2288.86 33.71 2014-07-22 07:04:10.000 203 33504.41 546.05 2288.80 33.71 2014-07-22 07:04:11.000 203 33504.37 546.05 2288.84 33.71 2014-07-22 07:04:12.000 203 33504.34 546.05 2288.84 33.71 2014-07-22 07:04:13.000 203 33504.37 546.10 2288.76 33.71 2014-07-22 07:04:14.000 203 33504.43 546.08 2288.76 33.71 2014-07-22 07:04:15.000 203 33504.37 546.05 2288.84 33.71 2014-07-22 07:04:16.000 203 33504.50 546.09 2288.82 33.71 2014-07-22 07:04:17.000 203 33504.40 546.05 2288.77 33.71 2014-07-22 07:04:18.000 203 33504.48 546.05 2288.70 33.71 2014-07-22 07:04:19.000 203 33504.52 546.04 2288.65 33.71 2014-07-22 07:04:19.000 203 33504.50 546.04 2288.64 33.71 2014-07-22 07:04:21.000 203 33504.43 546.08 2288.62 33.71 2014-07-22 07:04:22.000 203 33504.47 546.02 2288.76 33.71 2014-07-22 07:04:23.000 203 33504.44 546.10 2288.69 33.71 2014-07-22 07:04:24.000 203 33504.44 546.03 2288.67 33.71 2014-07-22 07:04:25.000 203 33504.52 546.06 2288.62 33.71 2014-07-22 07:04:26.000 203 33504.56 546.03 2288.63 33.71 2014-07-22 07:04:27.000 203 33504.54 546.00 2288.69 33.71 2014-07-22 07:04:28.000 203 33504.53 546.07 2288.66 33.71 2014-07-22 07:04:29.000 203 33504.53 546.00 2288.66 33.71 2014-07-22 07:04:30.000 203 33504.50 546.06 2288.63 33.71 2014-07-22 07:04:31.000 203 33504.55 546.05 2288.64 33.71 2014-07-22 07:04:32.000 203 33504.58 546.03 2288.60 33.71 2014-07-22 07:04:33.000 203 33504.51 546.05 2288.62 33.71 2014-07-22 07:04:34.000 203 33504.64 545.98 2288.62 33.71 2014-07-22 07:04:35.000 203 33504.68 546.05 2288.69 33.71 2014-07-22 07:04:36.000 203 33504.60 546.06 2288.62 33.71 2014-07-22 07:04:37.000 203 33504.73 546.00 2288.60 33.71 2014-07-22 07:04:38.000 203 33504.74 546.02 2288.59 33.71 2014-07-22 07:04:39.000 203 33504.69 546.05 2288.51 33.71 2014-07-22 07:04:40.000 203 33504.74 546.06 2288.65 33.71 2014-07-22 07:04:41.000 203 33504.81 546.02 2288.63 33.71 2014-07-22 07:04:42.000 203 33504.77 546.04 2288.56 33.71 2014-07-22 07:04:43.000 203 33504.70 546.06 2288.56 33.71 2014-07-22 07:04:44.000 203 33504.83 546.04 2288.62 33.71 2014-07-22 07:04:45.000 203 33504.76 546.00 2288.61 33.71 2014-07-22 07:04:46.000 203 33504.76 546.05 2288.57 33.71 2014-07-22 07:04:47.000 203 33504.76 546.03 2288.49 33.71 2014-07-22 07:04:48.000 203 33504.81 546.00 2288.57 33.71 2014-07-22 07:04:49.000 203 33504.79 545.88 2288.59 33.71 2014-07-22 07:04:50.000 203 33504.85 545.98 2288.45 33.71 2014-07-22 07:04:51.000 203 33504.77 545.96 2288.47 33.71 2014-07-22 07:04:52.000 203 33504.75 546.00 2288.54 33.71 2014-07-22 07:04:53.000 203 33504.77 546.00 2288.45 33.71 2014-07-22 07:04:54.000 203 33504.78 546.01 2288.56 33.71 2014-07-22 07:04:55.000 203 33504.79 546.01 2288.49 33.71 2014-07-22 07:04:56.000 203 33504.87 545.99 2288.44 33.71 2014-07-22 07:04:57.000 203 33504.84 546.00 2288.47 33.71 2014-07-22 07:04:58.000 203 33504.71 546.02 2288.44 33.71 2014-07-22 07:04:59.000 203 33504.86 546.03 2288.47 33.71 2014-07-22 07:05:00.000 203 33504.77 546.03 2288.43 33.71 2014-07-22 07:05:00.000 203 33504.72 546.00 2288.42 33.71 2014-07-22 07:05:02.000 203 33504.82 546.00 2288.53 33.71 2014-07-22 07:05:03.000 203 33504.77 546.12 2288.44 33.71 2014-07-22 07:05:04.000 203 33504.77 546.04 2288.44 33.71 2014-07-22 07:05:05.000 203 33504.70 546.06 2288.41 33.71 2014-07-22 07:05:06.000 203 33504.69 546.01 2288.47 33.71 2014-07-22 07:05:07.000 203 33504.69 546.03 2288.45 33.71 2014-07-22 07:05:08.000 203 33504.82 546.09 2288.40 33.71 2014-07-22 07:05:09.000 203 33504.75 546.06 2288.43 33.71 2014-07-22 07:05:10.000 203 33504.76 546.07 2288.43 33.71 2014-07-22 07:05:11.000 203 33504.74 546.04 2288.46 33.71 2014-07-22 07:05:12.000 203 33504.66 546.05 2288.40 33.71 2014-07-22 07:05:13.000 203 33504.67 546.06 2288.41 33.71 2014-07-22 07:05:13.000 203 33504.75 546.01 2288.43 33.71 2014-07-22 07:05:15.000 203 33504.77 546.06 2288.41 33.71 2014-07-22 07:05:16.000 203 33504.69 545.99 2288.53 33.71 2014-07-22 07:05:17.000 203 33504.69 546.00 2288.40 33.71 2014-07-22 07:05:18.000 203 33504.66 546.03 2288.46 33.71 2014-07-22 07:05:19.000 203 33504.71 545.98 2288.43 33.71 2014-07-22 07:05:20.000 203 33504.72 546.01 2288.41 33.71 2014-07-22 07:05:21.000 203 33504.73 545.97 2288.41 33.71 2014-07-22 07:05:22.000 203 33504.64 546.02 2288.53 33.71 2014-07-22 07:05:23.000 203 33504.62 546.02 2288.49 33.71 2014-07-22 07:05:24.000 203 33504.64 546.02 2288.49 33.71 2014-07-22 07:05:25.000 203 33504.68 545.99 2288.54 33.71 2014-07-22 07:05:26.000 203 33504.69 545.98 2288.40 33.71 2014-07-22 07:05:27.000 203 33504.61 546.00 2288.55 33.71 2014-07-22 07:05:28.000 203 33504.62 545.95 2288.45 33.71 2014-07-22 07:05:29.000 203 33504.77 545.92 2288.49 33.71 2014-07-22 07:05:30.000 203 33504.60 545.93 2288.52 33.71 2014-07-22 07:05:31.000 203 33504.71 545.95 2288.46 33.71 2014-07-22 07:05:32.000 203 33504.62 545.99 2288.51 33.71 2014-07-22 07:05:33.000 203 33504.62 545.94 2288.41 33.71 2014-07-22 07:05:34.000 203 33504.64 545.94 2288.51 33.71 2014-07-22 07:05:35.000 203 33504.56 545.90 2288.56 33.71 2014-07-22 07:05:36.000 203 33504.61 545.88 2288.51 33.71 2014-07-22 07:05:37.000 203 33504.55 545.88 2288.45 33.71 2014-07-22 07:05:38.000 203 33504.42 545.88 2288.47 33.71 2014-07-22 07:05:39.000 203 33504.46 545.87 2288.50 33.71 2014-07-22 07:05:40.000 203 33504.56 545.86 2288.59 33.71 2014-07-22 07:05:41.000 203 33504.45 545.86 2288.46 33.71 2014-07-22 07:05:42.000 203 33504.48 545.86 2288.45 33.71 2014-07-22 07:05:43.000 203 33504.48 545.84 2288.48 33.71 2014-07-22 07:05:44.000 203 33504.51 545.84 2288.45 33.71 2014-07-22 07:05:45.000 203 33504.44 545.84 2288.52 33.71 2014-07-22 07:05:46.000 203 33504.55 545.84 2288.53 33.71 2014-07-22 07:05:47.000 203 33504.39 545.84 2288.40 33.71 2014-07-22 07:05:48.000 203 33504.41 545.83 2288.50 33.71 2014-07-22 07:05:49.000 203 33504.40 545.85 2288.51 33.71 2014-07-22 07:05:50.000 203 33504.37 545.83 2288.51 33.71 2014-07-22 07:05:51.000 203 33504.44 545.87 2288.57 33.71 2014-07-22 07:05:52.000 203 33504.44 545.83 2288.50 33.71 2014-07-22 07:05:53.000 203 33504.37 545.86 2288.57 33.71 2014-07-22 07:05:54.000 203 33504.31 545.83 2288.47 33.71 2014-07-22 07:05:54.000 203 33504.43 545.84 2288.54 33.71 2014-07-22 07:05:56.000 203 33504.38 545.78 2288.48 33.71 2014-07-22 07:05:57.000 203 33504.51 545.84 2288.61 33.71 2014-07-22 07:05:58.000 203 33504.37 545.81 2288.66 33.71 2014-07-22 07:05:59.000 203 33504.31 545.84 2288.56 33.71 2014-07-22 07:06:00.000 203 33504.35 545.79 2288.58 33.71 2014-07-22 07:06:01.000 203 33504.39 545.81 2288.54 33.71 2014-07-22 07:06:02.000 203 33504.40 545.83 2288.60 33.71 2014-07-22 07:06:03.000 203 33504.45 545.79 2288.53 33.71 2014-07-22 07:06:04.000 203 33504.45 545.82 2288.51 33.71 2014-07-22 07:06:05.000 203 33504.44 545.85 2288.60 33.71 2014-07-22 07:06:06.000 203 33504.48 545.83 2288.55 33.71 2014-07-22 07:06:07.000 203 33504.48 545.78 2288.59 33.71 2014-07-22 07:06:07.000 203 33504.44 545.79 2288.62 33.71 2014-07-22 07:06:09.000 203 33504.38 545.78 2288.54 33.71 2014-07-22 07:06:10.000 203 33504.43 545.77 2288.51 33.71 2014-07-22 07:06:11.000 203 33504.47 545.80 2288.57 33.71 2014-07-22 07:06:12.000 203 33504.40 545.79 2288.50 33.71 2014-07-22 07:06:13.000 203 33504.48 545.78 2288.62 33.71 2014-07-22 07:06:14.000 203 33504.44 545.79 2288.55 33.71 2014-07-22 07:06:15.000 203 33504.39 545.73 2288.66 33.71 2014-07-22 07:06:16.000 203 33504.41 545.74 2288.54 33.71 2014-07-22 07:06:17.000 203 33504.50 545.75 2288.53 33.71 2014-07-22 07:06:18.000 203 33504.43 545.74 2288.53 33.71 2014-07-22 07:06:19.000 203 33504.48 545.82 2288.57 33.71 2014-07-22 07:06:20.000 203 33504.38 545.77 2288.56 33.71 2014-07-22 07:06:21.000 203 33504.44 545.75 2288.46 33.71 2014-07-22 07:06:22.000 203 33504.50 545.79 2288.62 33.71 2014-07-22 07:06:23.000 203 33504.40 545.74 2288.54 33.71 2014-07-22 07:06:24.000 203 33504.40 545.72 2288.53 33.71 2014-07-22 07:06:25.000 203 33504.46 545.75 2288.53 33.71 2014-07-22 07:06:26.000 203 33504.49 545.73 2288.61 33.71 2014-07-22 07:06:27.000 203 33504.54 545.76 2288.56 33.71 2014-07-22 07:06:28.000 203 33504.39 545.72 2288.58 33.71 2014-07-22 07:06:29.000 203 33504.53 545.76 2288.57 33.71 2014-07-22 07:06:30.000 203 33504.56 545.78 2288.56 33.71 2014-07-22 07:06:31.000 203 33504.46 545.77 2288.55 33.71 2014-07-22 07:06:32.000 203 33504.53 545.69 2288.61 33.71 2014-07-22 07:06:33.000 203 33504.53 545.77 2288.51 33.71 2014-07-22 07:06:34.000 203 33504.44 545.75 2288.59 33.71 2014-07-22 07:06:35.000 203 33504.47 545.79 2288.53 33.71 2014-07-22 07:06:36.000 203 33504.41 545.74 2288.53 33.71 2014-07-22 07:06:37.000 203 33504.41 545.73 2288.53 33.71 2014-07-22 07:06:38.000 203 33504.41 545.70 2288.54 33.71 2014-07-22 07:06:39.000 203 33504.47 545.75 2288.56 33.71 2014-07-22 07:06:40.000 203 33504.40 545.73 2288.56 33.71 2014-07-22 07:06:41.000 203 33504.49 545.72 2288.60 33.71 2014-07-22 07:06:42.000 203 33504.47 545.75 2288.51 33.71 2014-07-22 07:06:43.000 203 33504.45 545.74 2288.53 33.71 2014-07-22 07:06:44.000 203 33504.34 545.69 2288.63 33.71 2014-07-22 07:06:45.000 203 33504.41 545.72 2288.57 33.71 2014-07-22 07:06:46.000 203 33504.50 545.63 2288.53 33.71 2014-07-22 07:06:47.000 203 33504.40 545.66 2288.49 33.71 2014-07-22 07:06:48.000 203 33504.38 545.66 2288.61 33.71 2014-07-22 07:06:48.000 203 33504.35 545.48 2288.56 33.71 2014-07-22 07:06:50.000 203 33504.37 545.60 2288.50 33.71 2014-07-22 07:06:51.000 203 33504.40 545.60 2288.57 33.71 2014-07-22 07:06:52.000 203 33504.37 545.63 2288.56 33.71 2014-07-22 07:06:53.000 203 33504.43 545.62 2288.56 33.71 2014-07-22 07:06:54.000 203 33504.41 545.66 2288.47 33.71 2014-07-22 07:06:55.000 203 33504.34 545.65 2288.47 33.71 2014-07-22 07:06:56.000 203 33504.43 545.63 2288.59 33.71 2014-07-22 07:06:57.000 203 33504.43 545.60 2288.59 33.71 2014-07-22 07:06:58.000 203 33504.46 545.66 2288.53 33.71 2014-07-22 07:06:59.000 203 33504.37 545.66 2288.56 33.71 2014-07-22 07:07:00.000 203 33504.46 545.68 2288.51 33.71 2014-07-22 07:07:01.000 203 33504.43 545.63 2288.46 33.71 2014-07-22 07:07:01.000 203 33504.37 545.66 2288.49 33.71 2014-07-22 07:07:03.000 203 33504.47 545.62 2288.52 33.71 2014-07-22 07:07:04.000 203 33504.52 545.60 2288.47 33.71 2014-07-22 07:07:05.000 203 33504.41 545.60 2288.56 33.71 2014-07-22 07:07:06.000 203 33504.47 545.64 2288.54 33.71 2014-07-22 07:07:07.000 203 33504.48 545.67 2288.48 33.71 2014-07-22 07:07:08.000 203 33504.46 545.61 2288.54 33.71 2014-07-22 07:07:09.000 203 33504.45 545.64 2288.60 33.71 2014-07-22 07:07:10.000 203 33504.41 545.61 2288.55 33.71 2014-07-22 07:07:11.000 203 33504.50 545.66 2288.51 33.71 2014-07-22 07:07:12.000 203 33504.44 545.59 2288.51 33.71 2014-07-22 07:07:13.000 203 33504.46 545.62 2288.53 33.71 2014-07-22 07:07:14.000 203 33504.51 545.63 2288.50 33.71 2014-07-22 07:07:15.000 203 33504.49 545.64 2288.55 33.71 2014-07-22 07:07:16.000 203 33504.43 545.63 2288.57 33.71 2014-07-22 07:07:17.000 203 33504.49 545.57 2288.50 33.71 2014-07-22 07:07:18.000 203 33504.49 545.58 2288.53 33.71 2014-07-22 07:07:19.000 203 33504.50 545.62 2288.53 33.71 2014-07-22 07:07:20.000 203 33504.51 545.61 2288.57 33.71 2014-07-22 07:07:21.000 203 33504.53 545.63 2288.49 33.71 2014-07-22 07:07:22.000 203 33504.56 545.61 2288.55 33.71 2014-07-22 07:07:23.000 203 33504.56 545.59 2288.60 33.71 2014-07-22 07:07:24.000 203 33504.55 545.61 2288.46 33.71 2014-07-22 07:07:25.000 203 33504.49 545.59 2288.51 33.71 2014-07-22 07:07:26.000 203 33504.59 545.61 2288.54 33.71 2014-07-22 07:07:27.000 203 33504.61 545.55 2288.52 33.71 2014-07-22 07:07:28.000 203 33504.57 545.55 2288.43 33.71 2014-07-22 07:07:29.000 203 33504.65 545.52 2288.46 33.71 2014-07-22 07:07:30.000 203 33504.62 545.57 2288.40 33.71 2014-07-22 07:07:31.000 203 33504.70 545.52 2288.51 33.71 2014-07-22 07:07:32.000 203 33504.68 545.56 2288.40 33.71 2014-07-22 07:07:33.000 203 33504.65 545.57 2288.41 33.71 2014-07-22 07:07:34.000 203 33504.66 545.53 2288.43 33.71 2014-07-22 07:07:35.000 203 33504.78 545.55 2288.52 33.71 2014-07-22 07:07:36.000 203 33504.74 545.55 2288.44 33.71 2014-07-22 07:07:37.000 203 33504.68 545.50 2288.50 33.71 2014-07-22 07:07:38.000 203 33504.66 545.52 2288.46 33.71 2014-07-22 07:07:39.000 203 33504.71 545.53 2288.43 33.71 2014-07-22 07:07:40.000 203 33504.74 545.48 2288.45 33.71 2014-07-22 07:07:41.000 203 33504.68 545.49 2288.52 33.71 2014-07-22 07:07:42.000 203 33504.68 545.49 2288.47 33.71 2014-07-22 07:07:42.000 203 33504.64 545.53 2288.41 33.71 2014-07-22 07:07:44.000 203 33504.61 545.53 2288.47 33.71 2014-07-22 07:07:45.000 203 33504.65 545.50 2288.55 33.71 2014-07-22 07:07:46.000 203 33504.75 545.50 2288.51 33.71 2014-07-22 07:07:47.000 203 33504.65 545.51 2288.45 33.71 2014-07-22 07:07:48.000 203 33504.71 545.48 2288.51 33.71 2014-07-22 07:07:49.000 203 33504.60 545.47 2288.50 33.71 2014-07-22 07:07:50.000 203 33504.69 545.48 2288.42 33.71 2014-07-22 07:07:51.000 203 33504.52 545.49 2288.51 33.71 2014-07-22 07:07:52.000 203 33504.50 545.50 2288.44 33.71 2014-07-22 07:07:53.000 203 33504.66 545.48 2288.43 33.71 2014-07-22 07:07:54.000 203 33504.56 545.47 2288.51 33.71 2014-07-22 07:07:55.000 203 33504.56 545.48 2288.47 33.71 2014-07-22 07:07:55.000 203 33504.59 545.46 2288.47 33.71 2014-07-22 07:07:57.000 203 33504.62 545.47 2288.48 33.71 2014-07-22 07:07:58.000 203 33504.64 545.49 2288.45 33.71 2014-07-22 07:07:59.000 203 33504.64 545.48 2288.44 33.71 2014-07-22 07:08:00.000 203 33504.53 545.49 2288.48 33.71 2014-07-22 07:08:01.000 203 33504.59 545.50 2288.39 33.71 2014-07-22 07:08:02.000 203 33504.66 545.44 2288.42 33.71 2014-07-22 07:08:03.000 203 33504.49 545.43 2288.48 33.71 2014-07-22 07:08:04.000 203 33504.62 545.49 2288.47 33.71 2014-07-22 07:08:05.000 203 33504.61 545.47 2288.51 33.71 2014-07-22 07:08:06.000 203 33504.57 545.42 2288.43 33.71 2014-07-22 07:08:07.000 203 33504.55 545.45 2288.44 33.71 2014-07-22 07:08:08.000 203 33504.52 545.42 2288.43 33.71 2014-07-22 07:08:09.000 203 33504.63 545.48 2288.47 33.71 2014-07-22 07:08:10.000 203 33504.50 545.48 2288.51 33.71 2014-07-22 07:08:11.000 203 33504.65 545.49 2288.48 33.71 2014-07-22 07:08:12.000 203 33504.65 545.44 2288.46 33.71 2014-07-22 07:08:13.000 203 33504.61 545.44 2288.50 33.71 2014-07-22 07:08:14.000 203 33504.62 545.45 2288.49 33.71 2014-07-22 07:08:15.000 203 33504.65 545.46 2288.45 33.71 2014-07-22 07:08:16.000 203 33504.53 545.44 2288.58 33.71 2014-07-22 07:08:17.000 203 33504.70 545.45 2288.49 33.71 2014-07-22 07:08:18.000 203 33504.40 545.69 2288.45 33.71 2014-07-22 07:08:19.000 203 33504.48 545.54 2288.50 33.71 2014-07-22 07:08:20.000 203 33504.61 545.47 2288.49 33.71 2014-07-22 07:08:21.000 203 33504.70 545.44 2288.54 33.71 2014-07-22 07:08:22.000 203 33504.71 545.43 2288.53 33.71 2014-07-22 07:08:23.000 203 33504.68 545.44 2288.43 33.71 2014-07-22 07:08:24.000 203 33504.66 545.48 2288.50 33.71 2014-07-22 07:08:25.000 203 33504.64 545.48 2288.53 33.71 2014-07-22 07:08:26.000 203 33504.73 545.43 2288.42 33.71 2014-07-22 07:08:27.000 203 33504.64 545.40 2288.47 33.71 2014-07-22 07:08:28.000 203 33504.72 545.43 2288.40 33.71 2014-07-22 07:08:29.000 203 33504.73 545.41 2288.46 33.71 2014-07-22 07:08:30.000 203 33504.60 545.41 2288.47 33.71 2014-07-22 07:08:31.000 203 33504.55 545.41 2288.41 33.71 2014-07-22 07:08:32.000 203 33504.67 545.38 2288.44 33.71 2014-07-22 07:08:33.000 203 33504.66 545.35 2288.45 33.71 2014-07-22 07:08:34.000 203 33504.57 545.40 2288.44 33.71 2014-07-22 07:08:35.000 203 33504.65 545.38 2288.47 33.71 2014-07-22 07:08:36.000 203 33504.59 545.39 2288.41 33.71 2014-07-22 07:08:36.000 203 33504.66 545.41 2288.41 33.71 2014-07-22 07:08:38.000 203 33504.65 545.41 2288.41 33.71 2014-07-22 07:08:39.000 203 33504.62 545.38 2288.43 33.71 2014-07-22 07:08:40.000 203 33504.51 545.41 2288.44 33.71 2014-07-22 07:08:41.000 203 33504.71 545.44 2288.41 33.71 2014-07-22 07:08:42.000 203 33504.74 545.40 2288.37 33.71 2014-07-22 07:08:43.000 203 33504.69 545.39 2288.38 33.71 2014-07-22 07:08:44.000 203 33504.73 545.42 2288.40 33.71 2014-07-22 07:08:45.000 203 33504.71 545.38 2288.57 33.71 2014-07-22 07:08:46.000 203 33504.73 545.42 2288.36 33.71 2014-07-22 07:08:47.000 203 33504.79 545.38 2288.32 33.71 2014-07-22 07:08:48.000 203 33504.74 545.40 2288.40 33.71 2014-07-22 07:08:49.000 203 33504.66 545.40 2288.41 33.71 2014-07-22 07:08:49.000 203 33504.77 545.44 2288.40 33.71 2014-07-22 07:08:51.000 203 33504.77 545.39 2288.40 33.71 2014-07-22 07:08:52.000 203 33504.77 545.42 2288.41 33.71 2014-07-22 07:08:53.000 203 33504.74 545.44 2288.43 33.71 2014-07-22 07:08:54.000 203 33504.78 545.38 2288.45 33.71 2014-07-22 07:08:55.000 203 33504.79 545.36 2288.53 33.71 2014-07-22 07:08:56.000 203 33504.80 545.38 2288.37 33.71 2014-07-22 07:08:57.000 203 33504.79 545.39 2288.37 33.71 2014-07-22 07:08:58.000 203 33504.84 545.36 2288.40 33.71 2014-07-22 07:08:59.000 203 33504.72 545.35 2288.42 33.71 2014-07-22 07:09:00.000 203 33504.93 545.41 2288.45 33.71 2014-07-22 07:09:01.000 203 33504.81 545.42 2288.37 33.71 2014-07-22 07:09:02.000 203 33504.84 545.39 2288.50 33.71 2014-07-22 07:09:03.000 203 33504.88 545.34 2288.40 33.71 2014-07-22 07:09:04.000 203 33504.83 545.38 2288.36 33.71 2014-07-22 07:09:05.000 203 33504.81 545.33 2288.42 33.71 2014-07-22 07:09:06.000 203 33504.84 545.37 2288.41 33.71 2014-07-22 07:09:07.000 203 33504.74 545.36 2288.39 33.71 2014-07-22 07:09:08.000 203 33504.79 545.33 2288.35 33.71 2014-07-22 07:09:09.000 203 33504.73 545.30 2288.30 33.71 2014-07-22 07:09:10.000 203 33504.68 545.27 2288.37 33.71 2014-07-22 07:09:11.000 203 33504.80 545.31 2288.33 33.71 2014-07-22 07:09:12.000 203 33504.79 545.36 2288.36 33.71 2014-07-22 07:09:13.000 203 33504.79 545.34 2288.36 33.71 2014-07-22 07:09:14.000 203 33504.77 545.32 2288.41 33.71 2014-07-22 07:09:15.000 203 33504.77 545.33 2288.31 33.71 2014-07-22 07:09:16.000 203 33504.74 545.32 2288.35 33.71 2014-07-22 07:09:17.000 203 33504.81 545.33 2288.27 33.71 2014-07-22 07:09:18.000 203 33504.79 545.37 2288.43 33.71 2014-07-22 07:09:19.000 203 33504.86 545.36 2288.43 33.71 2014-07-22 07:09:20.000 203 33504.82 545.36 2288.45 33.71 2014-07-22 07:09:21.000 203 33504.78 545.35 2288.39 33.71 2014-07-22 07:09:22.000 203 33504.75 545.32 2288.35 33.71 2014-07-22 07:09:23.000 203 33504.80 545.37 2288.31 33.71 2014-07-22 07:09:24.000 203 33504.86 545.35 2288.44 33.71 2014-07-22 07:09:25.000 203 33504.83 545.36 2288.38 33.71 2014-07-22 07:09:26.000 203 33504.81 545.39 2288.43 33.71 2014-07-22 07:09:27.000 203 33504.89 545.34 2288.37 33.71 2014-07-22 07:09:28.000 203 33504.86 545.35 2288.35 33.71 2014-07-22 07:09:29.000 203 33504.86 545.34 2288.44 33.71 2014-07-22 07:09:30.000 203 33504.89 545.34 2288.40 33.71 2014-07-22 07:09:30.000 203 33504.89 545.31 2288.37 33.71 2014-07-22 07:09:32.000 203 33504.90 545.36 2288.49 33.71 2014-07-22 07:09:33.000 203 33504.97 545.36 2288.37 33.71 2014-07-22 07:09:34.000 203 33504.85 545.33 2288.37 33.71 2014-07-22 07:09:35.000 203 33504.95 545.32 2288.44 33.71 2014-07-22 07:09:36.000 203 33505.06 545.25 2288.40 33.71 2014-07-22 07:09:37.000 203 33504.97 545.24 2288.34 33.71 2014-07-22 07:09:38.000 203 33504.94 545.27 2288.31 33.71 2014-07-22 07:09:39.000 203 33504.90 545.31 2288.41 33.71 2014-07-22 07:09:40.000 203 33504.94 545.27 2288.31 33.71 2014-07-22 07:09:41.000 203 33504.97 545.27 2288.35 33.71 2014-07-22 07:09:42.000 203 33504.84 545.29 2288.39 33.71 2014-07-22 07:09:43.000 203 33504.86 545.30 2288.43 33.71 2014-07-22 07:09:43.000 203 33504.87 545.28 2288.35 33.71 2014-07-22 07:09:45.000 203 33504.87 545.31 2288.33 33.71 2014-07-22 07:09:46.000 203 33504.91 545.34 2288.41 33.71 2014-07-22 07:09:47.000 203 33504.85 545.31 2288.32 33.71 2014-07-22 07:09:48.000 203 33504.96 545.29 2288.32 33.71 2014-07-22 07:09:49.000 203 33504.79 545.30 2288.34 33.71 2014-07-22 07:09:50.000 203 33504.92 545.30 2288.43 33.71 2014-07-22 07:09:51.000 203 33504.90 545.30 2288.36 33.71 2014-07-22 07:09:52.000 203 33504.96 545.26 2288.38 33.71 2014-07-22 07:09:53.000 203 33504.92 545.26 2288.34 33.71 2014-07-22 07:09:54.000 203 33504.86 545.25 2288.28 33.71 2014-07-22 07:09:55.000 203 33504.92 545.23 2288.25 33.71 2014-07-22 07:09:56.000 203 33504.98 545.22 2288.27 33.71 2014-07-22 07:09:57.000 203 33504.97 545.25 2288.33 33.71 2014-07-22 07:09:58.000 203 33505.02 545.22 2288.33 33.71 2014-07-22 07:09:59.000 203 33505.03 545.25 2288.34 33.71 2014-07-22 07:10:00.000 203 33505.05 545.19 2288.32 33.71 2014-07-22 07:10:01.000 203 33505.02 545.20 2288.32 33.71 2014-07-22 07:10:02.000 203 33505.05 545.14 2288.30 33.71 2014-07-22 07:10:03.000 203 33505.02 545.20 2288.28 33.71 2014-07-22 07:10:04.000 203 33505.13 545.20 2288.29 33.71 2014-07-22 07:10:05.000 203 33505.03 545.22 2288.37 33.71 2014-07-22 07:10:06.000 203 33505.02 545.24 2288.25 33.71 2014-07-22 07:10:07.000 203 33505.02 545.25 2288.29 33.71 2014-07-22 07:10:08.000 203 33505.02 545.22 2288.35 33.71 2014-07-22 07:10:09.000 203 33505.06 545.24 2288.32 33.71 2014-07-22 07:10:10.000 203 33505.06 545.23 2288.38 33.71 2014-07-22 07:10:11.000 203 33505.04 545.22 2288.32 33.71 2014-07-22 07:10:12.000 203 33504.99 545.18 2288.24 33.71 2014-07-22 07:10:13.000 203 33505.03 545.14 2288.24 33.71 2014-07-22 07:10:14.000 203 33505.05 545.25 2288.16 33.71 2014-07-22 07:10:15.000 203 33504.99 545.23 2288.25 33.71 2014-07-22 07:10:16.000 203 33504.97 545.21 2288.27 33.71 2014-07-22 07:10:17.000 203 33505.00 545.23 2288.25 33.71 2014-07-22 07:10:18.000 203 33504.93 545.26 2288.26 33.71 2014-07-22 07:10:19.000 203 33505.00 545.26 2288.28 33.71 2014-07-22 07:10:20.000 203 33505.08 545.26 2288.22 33.71 2014-07-22 07:10:21.000 203 33505.00 545.22 2288.18 33.71 2014-07-22 07:10:22.000 203 33505.00 545.23 2288.26 33.71 2014-07-22 07:10:23.000 203 33504.96 545.24 2288.37 33.71 2014-07-22 07:10:24.000 203 33505.07 545.27 2288.35 33.71 2014-07-22 07:10:24.000 203 33504.96 545.23 2288.21 33.71 2014-07-22 07:10:26.000 203 33504.98 545.28 2288.29 33.71 2014-07-22 07:10:27.000 203 33505.02 545.28 2288.18 33.71 2014-07-22 07:10:28.000 203 33504.93 545.25 2288.20 33.71 2014-07-22 07:10:29.000 203 33504.95 545.22 2288.25 33.71 2014-07-22 07:10:30.000 203 33505.05 545.23 2288.31 33.71 2014-07-22 07:10:31.000 203 33504.93 545.25 2288.25 33.71 2014-07-22 07:10:32.000 203 33504.97 545.26 2288.22 33.71 2014-07-22 07:10:33.000 203 33504.94 545.26 2288.24 33.71 2014-07-22 07:10:34.000 203 33504.96 545.26 2288.31 33.71 2014-07-22 07:10:35.000 203 33504.81 545.29 2288.21 33.71 2014-07-22 07:10:36.000 203 33504.83 545.24 2288.22 33.71 2014-07-22 07:10:37.000 203 33504.81 545.24 2288.29 33.71 2014-07-22 07:10:37.000 203 33504.86 545.26 2288.25 33.71 2014-07-22 07:10:39.000 203 33504.86 545.22 2288.31 33.71 2014-07-22 07:10:40.000 203 33504.85 545.18 2288.24 33.71 2014-07-22 07:10:41.000 203 33504.84 545.20 2288.24 33.71 2014-07-22 07:10:42.000 203 33504.81 545.26 2288.31 33.71 2014-07-22 07:10:43.000 203 33504.82 545.25 2288.31 33.71 2014-07-22 07:10:44.000 203 33504.81 545.29 2288.33 33.71 2014-07-22 07:10:45.000 203 33504.85 545.28 2288.29 33.71 2014-07-22 07:10:46.000 203 33504.85 545.26 2288.37 33.71 2014-07-22 07:10:47.000 203 33504.74 545.28 2288.34 33.71 2014-07-22 07:10:48.000 203 33504.81 545.26 2288.29 33.71 2014-07-22 07:10:49.000 203 33504.75 545.24 2288.34 33.71 2014-07-22 07:10:50.000 203 33504.76 545.30 2288.23 33.71 2014-07-22 07:10:51.000 203 33504.89 545.23 2288.31 33.71 2014-07-22 07:10:52.000 203 33504.70 545.27 2288.28 33.71 2014-07-22 07:10:53.000 203 33504.69 545.29 2288.33 33.71 2014-07-22 07:10:54.000 203 33504.66 545.29 2288.30 33.71 2014-07-22 07:10:55.000 203 33504.63 545.28 2288.27 33.71 2014-07-22 07:10:56.000 203 33504.66 545.27 2288.34 33.71 2014-07-22 07:10:57.000 203 33504.66 545.27 2288.37 33.71 2014-07-22 07:10:58.000 203 33504.53 545.26 2288.38 33.71 2014-07-22 07:10:59.000 203 33504.57 545.25 2288.43 33.71 2014-07-22 07:11:00.000 203 33504.68 545.24 2288.31 33.71 2014-07-22 07:11:01.000 203 33504.68 545.22 2288.38 33.71 2014-07-22 07:11:02.000 203 33504.75 545.20 2288.32 33.71 2014-07-22 07:11:03.000 203 33504.60 545.14 2288.41 33.71 2014-07-22 07:11:04.000 203 33504.67 545.14 2288.25 33.71 2014-07-22 07:11:05.000 203 33504.75 545.18 2288.37 33.71 2014-07-22 07:11:06.000 203 33504.72 545.21 2288.37 33.71 2014-07-22 07:11:07.000 203 33504.77 545.20 2288.38 33.71 2014-07-22 07:11:08.000 203 33504.83 545.19 2288.32 33.71 2014-07-22 07:11:09.000 203 33504.83 545.16 2288.35 33.71 2014-07-22 07:11:10.000 203 33504.86 545.15 2288.32 33.71 2014-07-22 07:11:11.000 203 33504.87 545.18 2288.41 33.71 2014-07-22 07:11:12.000 203 33504.94 545.11 2288.34 33.71 2014-07-22 07:11:13.000 203 33504.92 545.10 2288.34 33.71 2014-07-22 07:11:14.000 203 33504.98 545.15 2288.37 33.71 2014-07-22 07:11:15.000 203 33504.90 545.11 2288.47 33.71 2014-07-22 07:11:16.000 203 33505.14 545.13 2288.29 33.71 2014-07-22 07:11:17.000 203 33504.96 545.08 2288.34 33.71 2014-07-22 07:11:18.000 203 33505.01 545.07 2288.26 33.71 2014-07-22 07:11:18.000 203 33505.06 545.11 2288.24 33.71 2014-07-22 07:11:20.000 203 33505.06 545.08 2288.25 33.71 2014-07-22 07:11:21.000 203 33504.94 545.08 2288.31 33.71 2014-07-22 07:11:22.000 203 33504.97 545.08 2288.32 33.71 2014-07-22 07:11:23.000 203 33505.08 545.01 2288.31 33.71 2014-07-22 07:11:24.000 203 33505.02 545.05 2288.31 33.71 2014-07-22 07:11:25.000 203 33504.93 545.01 2288.24 33.71 2014-07-22 07:11:26.000 203 33505.03 545.04 2288.27 33.71 2014-07-22 07:11:27.000 203 33505.05 545.03 2288.22 33.71 2014-07-22 07:11:28.000 203 33505.17 545.05 2288.18 33.71 2014-07-22 07:11:29.000 203 33504.96 544.98 2288.20 33.71 2014-07-22 07:11:30.000 203 33505.05 544.95 2288.28 33.71 2014-07-22 07:11:31.000 203 33504.87 544.86 2288.28 33.71 2014-07-22 07:11:31.000 203 33504.93 544.96 2288.20 33.71 2014-07-22 07:11:33.000 203 33505.02 544.92 2288.24 33.71 2014-07-22 07:11:34.000 203 33504.96 544.95 2288.11 33.71 2014-07-22 07:11:35.000 203 33505.00 544.96 2288.18 33.71 2014-07-22 07:11:36.000 203 33505.02 544.94 2288.25 33.71 2014-07-22 07:11:37.000 203 33504.94 544.93 2288.18 33.71 2014-07-22 07:11:38.000 203 33504.96 544.92 2288.25 33.71 2014-07-22 07:11:39.000 203 33504.93 544.90 2288.24 33.71 2014-07-22 07:11:40.000 203 33504.83 544.90 2288.13 33.71 2014-07-22 07:11:41.000 203 33504.93 544.81 2288.27 33.71 2014-07-22 07:11:42.000 203 33504.93 544.93 2288.22 33.71 2014-07-22 07:11:43.000 203 33504.90 544.92 2288.13 33.71 2014-07-22 07:11:44.000 203 33504.89 544.92 2288.20 33.71 2014-07-22 07:11:45.000 203 33504.86 544.90 2288.21 33.71 2014-07-22 07:11:46.000 203 33504.99 544.90 2288.22 33.71 2014-07-22 07:11:47.000 203 33504.84 544.90 2288.22 33.71 2014-07-22 07:11:48.000 203 33504.81 544.88 2288.22 33.71 2014-07-22 07:11:49.000 203 33504.92 544.86 2288.25 33.71 2014-07-22 07:11:50.000 203 33504.88 544.88 2288.25 33.71 2014-07-22 07:11:51.000 203 33504.96 544.85 2288.25 33.71 2014-07-22 07:11:52.000 203 33504.93 544.86 2288.24 33.71 2014-07-22 07:11:53.000 203 33504.89 544.86 2288.19 33.71 2014-07-22 07:11:54.000 203 33504.90 544.85 2288.24 33.71 2014-07-22 07:11:55.000 203 33504.92 544.83 2288.24 33.71 2014-07-22 07:11:56.000 203 33504.97 544.85 2288.28 33.71 2014-07-22 07:11:57.000 203 33504.99 544.86 2288.20 33.71 2014-07-22 07:11:58.000 203 33505.05 544.82 2288.29 33.71 2014-07-22 07:11:59.000 203 33504.91 544.83 2288.28 33.71 2014-07-22 07:12:00.000 203 33505.02 544.80 2288.22 33.71 2014-07-22 07:12:01.000 203 33504.94 544.80 2288.20 33.71 2014-07-22 07:12:02.000 203 33505.01 544.81 2288.22 33.71 2014-07-22 07:12:03.000 203 33505.02 544.79 2288.17 33.71 2014-07-22 07:12:04.000 203 33504.95 544.78 2288.14 33.71 2014-07-22 07:12:05.000 203 33505.10 544.75 2288.26 33.71 2014-07-22 07:12:06.000 203 33505.03 544.77 2288.24 33.71 2014-07-22 07:12:07.000 203 33505.01 544.78 2288.19 33.71 2014-07-22 07:12:08.000 203 33505.08 544.76 2288.15 33.71 2014-07-22 07:12:09.000 203 33505.00 544.75 2288.18 33.71 2014-07-22 07:12:10.000 203 33505.02 544.73 2288.24 33.71 2014-07-22 07:12:11.000 203 33504.94 544.67 2288.12 33.71 2014-07-22 07:12:12.000 203 33504.97 544.74 2288.17 33.71 2014-07-22 07:12:12.000 203 33504.89 544.74 2288.12 33.71 2014-07-22 07:12:14.000 203 33504.90 544.67 2288.29 33.71 2014-07-22 07:12:15.000 203 33505.05 544.73 2288.20 33.71 2014-07-22 07:12:16.000 203 33505.03 544.73 2288.15 33.71 2014-07-22 07:12:17.000 203 33504.93 544.65 2288.13 33.71 2014-07-22 07:12:18.000 203 33504.97 544.64 2288.21 33.71 2014-07-22 07:12:19.000 203 33504.95 544.62 2288.16 33.71 2014-07-22 07:12:20.000 203 33504.97 544.67 2288.12 33.71 2014-07-22 07:12:21.000 203 33504.93 544.60 2288.14 33.71 2014-07-22 07:12:22.000 203 33504.92 544.62 2288.16 33.71 2014-07-22 07:12:23.000 203 33504.92 544.61 2288.15 33.71 2014-07-22 07:12:24.000 203 33504.94 544.61 2288.14 33.71 2014-07-22 07:12:25.000 203 33504.94 544.61 2288.12 33.71 2014-07-22 07:12:25.000 203 33504.94 544.67 2288.13 33.71 2014-07-22 07:12:27.000 203 33504.95 544.63 2288.18 33.71 2014-07-22 07:12:28.000 203 33504.92 544.62 2288.19 33.71 2014-07-22 07:12:29.000 203 33504.99 544.59 2288.20 33.71 2014-07-22 07:12:30.000 203 33504.91 544.63 2288.13 33.71 2014-07-22 07:12:31.000 203 33504.92 544.61 2288.12 33.71 2014-07-22 07:12:32.000 203 33504.92 544.56 2288.22 33.71 2014-07-22 07:12:33.000 203 33504.92 544.62 2288.20 33.71 2014-07-22 07:12:34.000 203 33504.88 544.62 2288.22 33.71 2014-07-22 07:12:35.000 203 33504.94 544.61 2288.13 33.71 2014-07-22 07:12:36.000 203 33504.97 544.55 2288.14 33.71 2014-07-22 07:12:37.000 203 33504.96 544.54 2288.12 33.71 2014-07-22 07:12:38.000 203 33504.93 544.52 2288.18 33.71 2014-07-22 07:12:39.000 203 33504.95 544.56 2288.10 33.71 2014-07-22 07:12:40.000 203 33504.93 544.55 2288.17 33.71 2014-07-22 07:12:41.000 203 33504.87 544.53 2288.18 33.71 2014-07-22 07:12:42.000 203 33504.86 544.52 2288.19 33.71 2014-07-22 07:12:43.000 203 33504.90 544.50 2288.12 33.71 2014-07-22 07:12:44.000 203 33504.90 544.49 2288.13 33.71 2014-07-22 07:12:45.000 203 33504.92 544.50 2288.18 33.71 2014-07-22 07:12:46.000 203 33504.90 544.52 2288.20 33.71 2014-07-22 07:12:47.000 203 33504.84 544.48 2288.09 33.71 2014-07-22 07:12:48.000 203 33504.84 544.45 2288.18 33.71 2014-07-22 07:12:49.000 203 33504.90 544.46 2288.20 33.71 2014-07-22 07:12:50.000 203 33504.98 544.48 2288.19 33.71 2014-07-22 07:12:51.000 203 33504.85 544.46 2288.14 33.71 2014-07-22 07:12:52.000 203 33504.92 544.47 2288.16 33.71 2014-07-22 07:12:53.000 203 33504.81 544.42 2288.04 33.71 2014-07-22 07:12:54.000 203 33504.94 544.45 2288.09 33.71 2014-07-22 07:12:55.000 203 33504.88 544.46 2288.06 33.71 2014-07-22 07:12:56.000 203 33504.84 544.47 2288.07 33.71 2014-07-22 07:12:57.000 203 33504.95 544.40 2288.16 33.71 2014-07-22 07:12:58.000 203 33504.98 544.43 2288.19 33.71 2014-07-22 07:12:59.000 203 33504.85 544.39 2288.18 33.71 2014-07-22 07:13:00.000 203 33504.86 544.37 2288.15 33.71 2014-07-22 07:13:01.000 203 33504.86 544.37 2288.12 33.71 2014-07-22 07:13:02.000 203 33504.85 544.41 2288.20 33.71 2014-07-22 07:13:03.000 203 33504.93 544.36 2288.13 33.71 2014-07-22 07:13:04.000 203 33504.81 544.38 2288.10 33.71 2014-07-22 07:13:05.000 203 33504.84 544.37 2288.12 33.71 2014-07-22 07:13:06.000 203 33504.82 544.36 2288.14 33.71 2014-07-22 07:13:06.000 203 33504.87 544.33 2288.11 33.71 2014-07-22 07:13:08.000 203 33504.98 544.33 2288.14 33.71 2014-07-22 07:13:09.000 203 33504.92 544.33 2288.19 33.71 2014-07-22 07:13:10.000 203 33504.93 544.32 2288.20 33.71 2014-07-22 07:13:11.000 203 33504.83 544.34 2288.13 33.71 2014-07-22 07:13:12.000 203 33505.12 544.31 2288.14 33.71 2014-07-22 07:13:13.000 203 33504.96 544.30 2288.10 33.71 2014-07-22 07:13:14.000 203 33504.96 544.31 2288.10 33.71 2014-07-22 07:13:15.000 203 33504.93 544.26 2288.15 33.71 2014-07-22 07:13:16.000 203 33504.94 544.31 2288.12 33.71 2014-07-22 07:13:17.000 203 33504.94 544.23 2288.08 33.71 2014-07-22 07:13:18.000 203 33504.84 544.30 2288.12 33.71 2014-07-22 07:13:19.000 203 33504.87 544.32 2288.11 33.71 2014-07-22 07:13:19.000 203 33504.98 544.32 2288.10 33.71 2014-07-22 07:13:21.000 203 33504.94 544.26 2288.15 33.71 2014-07-22 07:13:22.000 203 33504.88 544.26 2288.13 33.71 2014-07-22 07:13:23.000 203 33504.86 544.24 2288.13 33.71 2014-07-22 07:13:24.000 203 33504.88 544.23 2288.12 33.71 2014-07-22 07:13:25.000 203 33504.87 544.25 2288.14 33.71 2014-07-22 07:13:26.000 203 33504.89 544.27 2288.13 33.71 2014-07-22 07:13:27.000 203 33504.84 544.25 2288.11 33.71 2014-07-22 07:13:28.000 203 33504.84 544.25 2288.08 33.71 2014-07-22 07:13:29.000 203 33504.99 544.23 2288.01 33.71 2014-07-22 07:13:30.000 203 33504.94 544.23 2288.10 33.71 2014-07-22 07:13:31.000 203 33504.92 544.21 2288.12 33.71 2014-07-22 07:13:32.000 203 33504.96 544.25 2288.19 33.71 2014-07-22 07:13:33.000 203 33505.00 544.20 2288.04 33.71 2014-07-22 07:13:34.000 203 33504.99 544.18 2288.13 33.71 2014-07-22 07:13:35.000 203 33505.02 544.19 2288.09 33.71 2014-07-22 07:13:36.000 203 33504.97 544.26 2288.10 33.71 2014-07-22 07:13:37.000 203 33504.94 544.22 2288.08 33.71 2014-07-22 07:13:38.000 203 33504.99 544.23 2288.12 33.71 2014-07-22 07:13:39.000 203 33505.06 544.22 2288.15 33.71 2014-07-22 07:13:40.000 203 33505.03 544.25 2288.14 33.71 2014-07-22 07:13:41.000 203 33505.02 544.26 2288.06 33.71 2014-07-22 07:13:42.000 203 33505.00 544.25 2288.10 33.71 2014-07-22 07:13:43.000 203 33505.16 544.20 2288.03 33.71 2014-07-22 07:13:44.000 203 33505.11 544.20 2288.07 33.71 2014-07-22 07:13:45.000 203 33505.17 544.18 2288.10 33.71 2014-07-22 07:13:46.000 203 33505.22 544.23 2288.06 33.71 2014-07-22 07:13:47.000 203 33505.12 544.24 2288.10 33.71 2014-07-22 07:13:48.000 203 33505.27 544.21 2288.12 33.71 2014-07-22 07:13:49.000 203 33505.29 544.23 2288.00 33.71 2014-07-22 07:13:50.000 203 33505.21 544.20 2288.02 33.71 2014-07-22 07:13:51.000 203 33505.25 544.23 2288.03 33.71 2014-07-22 07:13:52.000 203 33505.23 544.20 2287.99 33.71 2014-07-22 07:13:53.000 203 33505.29 544.23 2288.06 33.71 2014-07-22 07:13:54.000 203 33505.26 544.21 2288.09 33.71 2014-07-22 07:13:55.000 203 33505.23 544.20 2288.13 33.71 2014-07-22 07:13:56.000 203 33505.25 544.19 2288.03 33.71 2014-07-22 07:13:57.000 203 33505.11 544.22 2287.94 33.71 2014-07-22 07:13:58.000 203 33505.27 544.21 2287.94 33.71 2014-07-22 07:13:59.000 203 33505.31 544.20 2287.93 33.71 2014-07-22 07:14:00.000 203 33505.27 544.14 2288.00 33.71 2014-07-22 07:14:00.000 203 33505.24 544.16 2288.00 33.71 2014-07-22 07:14:02.000 203 33505.31 544.20 2287.91 33.71 2014-07-22 07:14:03.000 203 33505.31 544.23 2288.04 33.71 2014-07-22 07:14:04.000 203 33505.30 544.25 2288.03 33.71 2014-07-22 07:14:05.000 203 33505.27 544.23 2287.96 33.71 2014-07-22 07:14:06.000 203 33505.37 544.19 2287.94 33.71 2014-07-22 07:14:07.000 203 33505.39 544.18 2287.93 33.71 2014-07-22 07:14:08.000 203 33505.40 544.25 2287.96 33.71 2014-07-22 07:14:09.000 203 33505.42 544.20 2287.95 33.71 2014-07-22 07:14:10.000 203 33505.24 544.23 2288.06 33.71 2014-07-22 07:14:11.000 203 33505.48 544.21 2287.97 33.71 2014-07-22 07:14:12.000 203 33505.58 544.21 2287.93 33.71 2014-07-22 07:14:13.000 203 33505.49 544.23 2288.03 33.71 2014-07-22 07:14:13.000 203 33505.62 544.19 2287.95 33.71 2014-07-22 07:14:15.000 203 33505.53 544.22 2287.93 33.71 2014-07-22 07:14:16.000 203 33505.52 544.21 2288.02 33.71 2014-07-22 07:14:17.000 203 33505.58 544.22 2287.87 33.71 2014-07-22 07:14:18.000 203 33505.64 544.23 2287.94 33.71 2014-07-22 07:14:19.000 203 33505.62 544.21 2287.90 33.71 2014-07-22 07:14:20.000 203 33505.67 544.18 2287.85 33.71 2014-07-22 07:14:21.000 203 33505.70 544.23 2287.85 33.71 2014-07-22 07:14:22.000 203 33505.75 544.26 2287.82 33.71 2014-07-22 07:14:23.000 203 33505.55 544.25 2287.86 33.71 2014-07-22 07:14:24.000 203 33505.67 544.22 2287.86 33.71 2014-07-22 07:14:25.000 203 33505.71 544.24 2287.82 33.71 2014-07-22 07:14:26.000 203 33505.69 544.21 2287.79 33.71 2014-07-22 07:14:27.000 203 33505.77 544.24 2287.81 33.71 2014-07-22 07:14:28.000 203 33505.73 544.14 2287.83 33.71 2014-07-22 07:14:29.000 203 33505.84 544.21 2287.87 33.71 2014-07-22 07:14:30.000 203 33505.87 544.24 2287.88 33.71 2014-07-22 07:14:31.000 203 33505.90 544.20 2287.82 33.71 2014-07-22 07:14:32.000 203 33505.99 544.21 2287.75 33.71 2014-07-22 07:14:33.000 203 33505.93 544.22 2287.81 33.71 2014-07-22 07:14:34.000 203 33505.98 544.18 2287.76 33.71 2014-07-22 07:14:35.000 203 33506.11 544.19 2287.70 33.71 2014-07-22 07:14:36.000 203 33505.97 544.14 2287.72 33.71 2014-07-22 07:14:37.000 203 33506.04 544.15 2287.75 33.71 2014-07-22 07:14:38.000 203 33506.02 544.15 2287.73 33.71 2014-07-22 07:14:39.000 203 33506.08 544.14 2287.70 33.71 2014-07-22 07:14:40.000 203 33506.12 544.12 2287.70 33.71 2014-07-22 07:14:41.000 203 33506.15 544.13 2287.74 33.71 2014-07-22 07:14:42.000 203 33506.24 544.12 2287.70 33.71 2014-07-22 07:14:43.000 203 33506.10 544.09 2287.64 33.71 2014-07-22 07:14:44.000 203 33506.15 544.13 2287.64 33.71 2014-07-22 07:14:45.000 203 33506.24 544.10 2287.63 33.71 2014-07-22 07:14:46.000 203 33506.21 544.10 2287.61 33.71 2014-07-22 07:14:47.000 203 33506.17 544.08 2287.57 33.71 2014-07-22 07:14:48.000 203 33506.24 544.06 2287.58 33.71 2014-07-22 07:14:49.000 203 33506.26 544.06 2287.59 33.71 2014-07-22 07:14:50.000 203 33506.28 544.11 2287.58 33.71 2014-07-22 07:14:51.000 203 33506.31 544.05 2287.59 33.71 2014-07-22 07:14:52.000 203 33506.38 544.07 2287.61 33.71 2014-07-22 07:14:53.000 203 33506.40 544.03 2287.63 33.71 2014-07-22 07:14:54.000 203 33506.39 544.04 2287.50 33.71 2014-07-22 07:14:54.000 203 33506.34 544.03 2287.53 33.71 2014-07-22 07:14:56.000 203 33506.40 544.09 2287.58 33.71 2014-07-22 07:14:57.000 203 33506.48 544.08 2287.57 33.71 2014-07-22 07:14:58.000 203 33506.52 544.03 2287.49 33.71 2014-07-22 07:14:59.000 203 33506.44 544.09 2287.45 33.71 2014-07-22 07:15:00.000 203 33506.49 544.08 2287.50 33.71 2014-07-22 07:15:01.000 203 33506.47 544.05 2287.50 33.71 2014-07-22 07:15:02.000 203 33506.52 544.10 2287.51 33.71 2014-07-22 07:15:03.000 203 33506.60 544.09 2287.48 33.71 2014-07-22 07:15:04.000 203 33506.58 544.10 2287.39 33.71 2014-07-22 07:15:05.000 203 33506.71 544.12 2287.47 33.71 2014-07-22 07:15:06.000 203 33506.71 544.08 2287.34 33.71 2014-07-22 07:15:07.000 203 33506.63 544.12 2287.32 33.71 2014-07-22 07:15:07.000 203 33506.62 544.10 2287.42 33.71 2014-07-22 07:15:09.000 203 33506.70 544.18 2287.32 33.71 2014-07-22 07:15:10.000 203 33506.68 544.11 2287.38 33.71 2014-07-22 07:15:11.000 203 33506.67 544.14 2287.34 33.71 2014-07-22 07:15:12.000 203 33506.76 544.09 2287.45 33.71 2014-07-22 07:15:13.000 203 33506.67 544.09 2287.41 33.71 2014-07-22 07:15:14.000 203 33506.70 544.11 2287.38 33.71 2014-07-22 07:15:15.000 203 33506.64 544.09 2287.32 33.71 2014-07-22 07:15:16.000 203 33506.58 544.10 2287.36 33.71 2014-07-22 07:15:17.000 203 33506.55 544.14 2287.37 33.71 2014-07-22 07:15:18.000 203 33506.74 544.12 2287.26 33.71 2014-07-22 07:15:19.000 203 33506.57 544.11 2287.27 33.71 2014-07-22 07:15:20.000 203 33506.61 544.10 2287.28 33.71 2014-07-22 07:15:21.000 203 33506.51 544.12 2287.27 33.71 2014-07-22 07:15:22.000 203 33506.49 544.12 2287.34 33.71 2014-07-22 07:15:23.000 203 33506.50 543.98 2287.35 33.71 2014-07-22 07:15:24.000 203 33506.42 544.10 2287.29 33.71 2014-07-22 07:15:25.000 203 33506.37 544.08 2287.30 33.71 2014-07-22 07:15:26.000 203 33506.44 544.09 2287.34 33.71 2014-07-22 07:15:27.000 203 33506.51 544.10 2287.38 33.71 2014-07-22 07:15:28.000 203 33506.36 544.17 2287.35 33.71 2014-07-22 07:15:29.000 203 33506.40 544.16 2287.36 33.71 2014-07-22 07:15:30.000 203 33506.45 544.20 2287.28 33.71 2014-07-22 07:15:31.000 203 33506.32 544.17 2287.28 33.71 2014-07-22 07:15:32.000 203 33506.41 544.16 2287.34 33.71 2014-07-22 07:15:33.000 203 33506.40 544.20 2287.37 33.71 2014-07-22 07:15:34.000 203 33506.35 544.20 2287.39 33.71 2014-07-22 07:15:35.000 203 33506.28 544.21 2287.33 33.71 2014-07-22 07:15:36.000 203 33506.32 544.19 2287.38 33.71 2014-07-22 07:15:37.000 203 33506.32 544.17 2287.38 33.71 2014-07-22 07:15:38.000 203 33506.27 544.20 2287.40 33.71 2014-07-22 07:15:39.000 203 33506.28 544.13 2287.39 33.71 2014-07-22 07:15:40.000 203 33506.26 544.16 2287.39 33.71 2014-07-22 07:15:41.000 203 33506.32 544.20 2287.44 33.71 2014-07-22 07:15:42.000 203 33506.30 544.21 2287.44 33.71 2014-07-22 07:15:43.000 203 33506.24 544.20 2287.39 33.71 2014-07-22 07:15:44.000 203 33506.22 544.22 2287.38 33.71 2014-07-22 07:15:45.000 203 33506.12 544.26 2287.47 33.71 2014-07-22 07:15:46.000 203 33506.15 544.25 2287.46 33.71 2014-07-22 07:15:47.000 203 33506.27 544.26 2287.44 33.71 2014-07-22 07:15:48.000 203 33506.11 544.25 2287.42 33.71 2014-07-22 07:15:48.000 203 33506.00 544.21 2287.46 33.71 2014-07-22 07:15:50.000 203 33506.05 544.21 2287.45 33.71 2014-07-22 07:15:51.000 203 33506.04 544.23 2287.39 33.71 2014-07-22 07:15:52.000 203 33506.04 544.17 2287.49 33.71 2014-07-22 07:15:53.000 203 33506.00 544.23 2287.50 33.71 2014-07-22 07:15:54.000 203 33505.98 544.19 2287.47 33.71 2014-07-22 07:15:55.000 203 33505.96 544.17 2287.42 33.71 2014-07-22 07:15:56.000 203 33505.95 544.16 2287.51 33.71 2014-07-22 07:15:57.000 203 33505.83 544.20 2287.51 33.71 2014-07-22 07:15:58.000 203 33505.85 544.23 2287.57 33.71 2014-07-22 07:15:59.000 203 33505.92 544.13 2287.57 33.71 2014-07-22 07:16:00.000 203 33505.83 544.17 2287.51 33.71 2014-07-22 07:16:01.000 203 33505.81 544.14 2287.47 33.71 2014-07-22 07:16:01.000 203 33505.84 544.14 2287.54 33.71 2014-07-22 07:16:03.000 203 33505.84 544.10 2287.55 33.71 2014-07-22 07:16:04.000 203 33505.79 544.15 2287.60 33.71 2014-07-22 07:16:05.000 203 33505.76 544.11 2287.60 33.71 2014-07-22 07:16:06.000 203 33505.75 544.09 2287.72 33.71 2014-07-22 07:16:07.000 203 33505.76 544.09 2287.67 33.71 2014-07-22 07:16:08.000 203 33505.76 544.12 2287.63 33.71 2014-07-22 07:16:09.000 203 33505.74 544.09 2287.68 33.71 2014-07-22 07:16:10.000 203 33505.75 544.06 2287.60 33.71 2014-07-22 07:16:11.000 203 33505.64 544.09 2287.70 33.71 2014-07-22 07:16:12.000 203 33505.93 544.09 2287.66 33.71 2014-07-22 07:16:13.000 203 33505.78 544.10 2287.72 33.71 2014-07-22 07:16:14.000 203 33505.76 544.03 2287.69 33.71 2014-07-22 07:16:15.000 203 33505.66 544.03 2287.77 33.71 2014-07-22 07:16:16.000 203 33505.75 544.02 2287.69 33.71 2014-07-22 07:16:17.000 203 33505.66 544.00 2287.63 33.71 2014-07-22 07:16:18.000 203 33505.56 543.96 2287.69 33.71 2014-07-22 07:16:19.000 203 33505.62 543.96 2287.64 33.71 2014-07-22 07:16:20.000 203 33505.62 543.95 2287.74 33.71 2014-07-22 07:16:21.000 203 33505.50 543.92 2287.73 33.71 2014-07-22 07:16:22.000 203 33505.46 543.95 2287.67 33.71 2014-07-22 07:16:23.000 203 33505.54 543.86 2287.75 33.71 2014-07-22 07:16:24.000 203 33505.58 543.96 2287.71 33.71 2014-07-22 07:16:25.000 203 33505.67 543.90 2287.76 33.71 2014-07-22 07:16:26.000 203 33505.64 543.84 2287.76 33.71 2014-07-22 07:16:27.000 203 33505.58 543.89 2287.79 33.71 2014-07-22 07:16:28.000 203 33505.55 543.81 2287.79 33.71 2014-07-22 07:16:29.000 203 33505.59 543.84 2287.77 33.71 2014-07-22 07:16:30.000 203 33505.59 543.84 2287.83 33.71 2014-07-22 07:16:31.000 203 33505.65 543.80 2287.82 33.71 2014-07-22 07:16:32.000 203 33505.56 543.85 2287.76 33.71 2014-07-22 07:16:33.000 203 33505.62 543.81 2287.87 33.71 2014-07-22 07:16:34.000 203 33505.54 543.80 2287.75 33.71 2014-07-22 07:16:35.000 203 33505.55 543.82 2287.83 33.71 2014-07-22 07:16:36.000 203 33505.56 543.80 2287.81 33.71 2014-07-22 07:16:37.000 203 33505.54 543.80 2287.85 33.71 2014-07-22 07:16:38.000 203 33505.44 543.80 2287.83 33.71 2014-07-22 07:16:39.000 203 33505.51 543.76 2287.88 33.71 2014-07-22 07:16:40.000 203 33505.47 543.80 2287.85 33.71 2014-07-22 07:16:41.000 203 33505.45 543.75 2287.80 33.71 2014-07-22 07:16:42.000 203 33505.53 543.75 2287.88 33.71 2014-07-22 07:16:42.000 203 33505.52 543.73 2287.86 33.71 2014-07-22 07:16:44.000 203 33505.49 543.74 2287.84 33.71 2014-07-22 07:16:45.000 203 33505.39 543.74 2287.86 33.71 2014-07-22 07:16:46.000 203 33505.40 543.71 2287.89 33.71 2014-07-22 07:16:47.000 203 33505.38 543.73 2287.79 33.71 2014-07-22 07:16:48.000 203 33505.31 543.78 2287.86 33.71 2014-07-22 07:16:49.000 203 33505.39 543.75 2287.84 33.71 2014-07-22 07:16:50.000 203 33505.30 543.72 2287.88 33.71 2014-07-22 07:16:51.000 203 33505.21 543.71 2287.85 33.71 2014-07-22 07:16:52.000 203 33505.22 543.69 2287.85 33.71 2014-07-22 07:16:53.000 203 33505.27 543.73 2287.92 33.71 2014-07-22 07:16:54.000 203 33505.17 543.69 2287.84 33.71 2014-07-22 07:16:55.000 203 33505.11 543.66 2287.88 33.71 2014-07-22 07:16:55.000 203 33505.08 543.68 2287.93 33.71 2014-07-22 07:16:57.000 203 33505.07 543.69 2287.86 33.71 2014-07-22 07:16:58.000 203 33505.02 543.70 2287.95 33.71 2014-07-22 07:16:59.000 203 33505.04 543.74 2287.93 33.71 2014-07-22 07:17:00.000 203 33504.99 543.70 2287.95 33.71 2014-07-22 07:17:01.000 203 33504.96 543.70 2287.98 33.71 2014-07-22 07:17:02.000 203 33504.98 543.71 2287.98 33.71 2014-07-22 07:17:03.000 203 33504.99 543.74 2287.97 33.71 2014-07-22 07:17:04.000 203 33504.87 543.76 2288.09 33.71 2014-07-22 07:17:05.000 203 33504.92 543.73 2287.91 33.71 2014-07-22 07:17:06.000 203 33504.97 543.69 2288.04 33.71 2014-07-22 07:17:07.000 203 33504.82 543.65 2288.03 33.71 2014-07-22 07:17:08.000 203 33504.81 543.74 2288.03 33.71 2014-07-22 07:17:09.000 203 33504.89 543.70 2288.06 33.71 2014-07-22 07:17:10.000 203 33504.89 543.67 2288.07 33.71 2014-07-22 07:17:11.000 203 33504.82 543.66 2288.06 33.71 2014-07-22 07:17:12.000 203 33504.78 543.69 2288.06 33.71 2014-07-22 07:17:13.000 203 33504.79 543.71 2288.14 33.71 2014-07-22 07:17:14.000 203 33504.73 543.72 2288.12 33.71 2014-07-22 07:17:15.000 203 33504.81 543.66 2288.12 33.71 2014-07-22 07:17:16.000 203 33504.75 543.67 2288.16 33.71 2014-07-22 07:17:17.000 203 33504.81 543.65 2288.15 33.71 2014-07-22 07:17:18.000 203 33504.71 543.70 2288.15 33.71 2014-07-22 07:17:19.000 203 33504.71 543.66 2288.20 33.71 2014-07-22 07:17:20.000 203 33504.72 543.66 2288.09 33.71 2014-07-22 07:17:21.000 203 33504.66 543.65 2288.13 33.71 2014-07-22 07:17:22.000 203 33504.66 543.63 2288.21 33.71 2014-07-22 07:17:23.000 203 33504.66 543.61 2288.07 33.71 2014-07-22 07:17:24.000 203 33504.72 543.64 2288.19 33.71 2014-07-22 07:17:25.000 203 33504.67 543.63 2288.15 33.71 2014-07-22 07:17:26.000 203 33504.68 543.60 2288.11 33.71 2014-07-22 07:17:27.000 203 33504.64 543.59 2288.10 33.71 2014-07-22 07:17:28.000 203 33504.57 543.55 2288.21 33.71 2014-07-22 07:17:29.000 203 33504.65 543.50 2288.14 33.71 2014-07-22 07:17:30.000 203 33504.51 543.55 2288.07 33.71 2014-07-22 07:17:31.000 203 33504.69 543.51 2288.06 33.71 2014-07-22 07:17:32.000 203 33504.66 543.50 2288.20 33.71 2014-07-22 07:17:33.000 203 33504.62 543.49 2288.28 33.71 2014-07-22 07:17:34.000 203 33504.52 543.52 2288.23 33.71 2014-07-22 07:17:35.000 203 33504.56 543.50 2288.15 33.71 2014-07-22 07:17:36.000 203 33504.60 543.49 2288.10 33.71 2014-07-22 07:17:36.000 203 33504.53 543.50 2288.20 33.71 2014-07-22 07:17:38.000 203 33504.62 543.43 2288.29 33.71 2014-07-22 07:17:39.000 203 33504.63 543.47 2288.31 33.71 2014-07-22 07:17:40.000 203 33504.66 543.47 2288.23 33.71 2014-07-22 07:17:41.000 203 33504.57 543.44 2288.31 33.71 2014-07-22 07:17:42.000 203 33504.66 543.43 2288.28 33.71 2014-07-22 07:17:43.000 203 33504.64 543.41 2288.25 33.71 2014-07-22 07:17:44.000 203 33504.61 543.39 2288.23 33.71 2014-07-22 07:17:45.000 203 33504.70 543.34 2288.31 33.71 2014-07-22 07:17:46.000 203 33504.74 543.36 2288.19 33.71 2014-07-22 07:17:47.000 203 33504.65 543.38 2288.18 33.71 2014-07-22 07:17:48.000 203 33504.72 543.51 2288.22 33.71 2014-07-22 07:17:49.000 203 33504.68 543.41 2288.21 33.71 2014-07-22 07:17:49.000 203 33504.69 543.32 2288.24 33.71 2014-07-22 07:17:51.000 203 33504.77 543.34 2288.24 33.71 2014-07-22 07:17:52.000 203 33504.66 543.33 2288.20 33.71 2014-07-22 07:17:53.000 203 33504.83 543.32 2288.19 33.71 2014-07-22 07:17:54.000 203 33504.85 543.33 2288.25 33.71 2014-07-22 07:17:55.000 203 33504.84 543.28 2288.27 33.71 2014-07-22 07:17:56.000 203 33504.88 543.33 2288.17 33.71 2014-07-22 07:17:57.000 203 33504.87 543.31 2288.16 33.71 2014-07-22 07:17:58.000 203 33504.82 543.31 2288.11 33.71 2014-07-22 07:17:59.000 203 33504.96 543.26 2288.12 33.71 2014-07-22 07:18:00.000 203 33504.95 543.23 2288.15 33.71 2014-07-22 07:18:01.000 203 33504.97 543.27 2288.09 33.71 2014-07-22 07:18:02.000 203 33505.00 543.26 2288.16 33.71 2014-07-22 07:18:03.000 203 33505.09 543.30 2288.16 33.71 2014-07-22 07:18:04.000 203 33504.98 543.23 2288.12 33.71 2014-07-22 07:18:05.000 203 33505.11 543.24 2288.09 33.71 2014-07-22 07:18:06.000 203 33505.14 543.25 2288.11 33.71 2014-07-22 07:18:07.000 203 33505.06 543.20 2288.18 33.71 2014-07-22 07:18:08.000 203 33505.14 543.25 2288.11 33.71 2014-07-22 07:18:09.000 203 33505.22 543.27 2288.11 33.71 2014-07-22 07:18:10.000 203 33505.12 543.21 2288.19 33.71 2014-07-22 07:18:11.000 203 33505.22 543.20 2288.09 33.71 2014-07-22 07:18:12.000 203 33505.14 543.22 2287.94 33.71 2014-07-22 07:18:13.000 203 33505.13 543.18 2287.94 33.71 2014-07-22 07:18:14.000 203 33505.18 543.18 2288.08 33.71 2014-07-22 07:18:15.000 203 33505.12 543.22 2288.13 33.71 2014-07-22 07:18:16.000 203 33505.10 543.15 2288.01 33.71 2014-07-22 07:18:17.000 203 33505.31 543.14 2288.03 33.71 2014-07-22 07:18:18.000 203 33505.12 543.17 2288.07 33.71 2014-07-22 07:18:19.000 203 33505.11 543.15 2288.06 33.71 2014-07-22 07:18:20.000 203 33505.07 543.13 2288.03 33.71 2014-07-22 07:18:21.000 203 33505.13 543.18 2288.04 33.71 2014-07-22 07:18:22.000 203 33505.12 543.17 2288.04 33.71 2014-07-22 07:18:23.000 203 33505.23 543.19 2287.96 33.71 2014-07-22 07:18:24.000 203 33505.15 543.20 2288.04 33.71 2014-07-22 07:18:25.000 203 33505.24 543.22 2288.04 33.71 2014-07-22 07:18:26.000 203 33505.24 543.20 2288.08 33.71 2014-07-22 07:18:27.000 203 33505.21 543.21 2288.00 33.71 2014-07-22 07:18:28.000 203 33505.19 543.22 2288.06 33.71 2014-07-22 07:18:29.000 203 33505.31 543.20 2287.98 33.71 2014-07-22 07:18:30.000 203 33505.18 543.21 2287.93 33.71 2014-07-22 07:18:30.000 203 33505.17 543.22 2287.91 33.71 2014-07-22 07:18:32.000 203 33505.36 543.23 2288.06 33.71 2014-07-22 07:18:33.000 203 33505.26 543.23 2287.98 33.71 2014-07-22 07:18:34.000 203 33505.18 543.21 2287.98 33.71 2014-07-22 07:18:35.000 203 33505.30 543.21 2288.00 33.71 2014-07-22 07:18:36.000 203 33505.36 543.20 2287.90 33.71 2014-07-22 07:18:37.000 203 33505.31 543.20 2288.02 33.71 2014-07-22 07:18:38.000 203 33505.28 543.26 2287.93 33.71 2014-07-22 07:18:39.000 203 33505.31 543.22 2287.98 33.71 2014-07-22 07:18:40.000 203 33505.31 543.21 2287.95 33.71 2014-07-22 07:18:41.000 203 33505.31 543.25 2287.91 33.71 2014-07-22 07:18:42.000 203 33505.32 543.28 2288.01 33.71 2014-07-22 07:18:43.000 203 33505.24 543.29 2287.92 33.71 2014-07-22 07:18:43.000 203 33505.34 543.21 2287.97 33.71 2014-07-22 07:18:45.000 203 33505.27 543.30 2287.93 33.71 2014-07-22 07:18:46.000 203 33505.36 543.24 2287.96 33.71 2014-07-22 07:18:47.000 203 33505.30 543.27 2287.94 33.71 2014-07-22 07:18:48.000 203 33505.18 543.30 2287.90 33.71 2014-07-22 07:18:49.000 203 33505.19 543.27 2287.85 33.71 2014-07-22 07:18:50.000 203 33505.28 543.29 2287.86 33.71 2014-07-22 07:18:51.000 203 33505.18 543.32 2287.94 33.71 2014-07-22 07:18:52.000 203 33505.24 543.25 2287.92 33.71 2014-07-22 07:18:53.000 203 33505.15 543.29 2287.92 33.71 2014-07-22 07:18:54.000 203 33505.29 543.27 2287.85 33.71 2014-07-22 07:18:55.000 203 33505.19 543.27 2287.86 33.71 2014-07-22 07:18:56.000 203 33505.24 543.30 2287.90 33.71 2014-07-22 07:18:57.000 203 33505.14 543.28 2287.85 33.71 2014-07-22 07:18:58.000 203 33505.12 543.30 2287.89 33.71 2014-07-22 07:18:59.000 203 33505.22 543.29 2287.88 33.71 2014-07-22 07:19:00.000 203 33505.17 543.36 2287.90 33.71 2014-07-22 07:19:01.000 203 33505.15 543.37 2287.89 33.71 2014-07-22 07:19:02.000 203 33505.16 543.36 2287.92 33.71 2014-07-22 07:19:03.000 203 33505.18 543.28 2288.00 33.71 2014-07-22 07:19:04.000 203 33505.07 543.29 2287.92 33.71 2014-07-22 07:19:05.000 203 33505.13 543.41 2287.93 33.71 2014-07-22 07:19:06.000 203 33505.15 543.39 2287.92 33.71 2014-07-22 07:19:07.000 203 33505.13 543.37 2287.87 33.71 2014-07-22 07:19:08.000 203 33505.15 543.33 2287.96 33.71 2014-07-22 07:19:09.000 203 33505.15 543.32 2287.96 33.71 2014-07-22 07:19:10.000 203 33505.15 543.41 2287.95 33.71 2014-07-22 07:19:11.000 203 33505.24 543.37 2287.99 33.71 2014-07-22 07:19:12.000 203 33505.25 543.32 2287.95 33.71 2014-07-22 07:19:13.000 203 33505.17 543.30 2288.00 33.71 2014-07-22 07:19:14.000 203 33505.24 543.31 2287.98 33.71 2014-07-22 07:19:15.000 203 33505.19 543.35 2288.00 33.71 2014-07-22 07:19:16.000 203 33505.31 543.30 2287.78 33.71 2014-07-22 07:19:17.000 203 33505.25 543.33 2287.86 33.71 2014-07-22 07:19:18.000 203 33505.21 543.33 2287.97 33.71 2014-07-22 07:19:19.000 203 33505.24 543.32 2287.89 33.71 2014-07-22 07:19:20.000 203 33505.27 543.32 2287.97 33.71 2014-07-22 07:19:21.000 203 33505.21 543.30 2287.88 33.71 2014-07-22 07:19:22.000 203 33505.22 543.29 2287.99 33.71 2014-07-22 07:19:23.000 203 33505.23 543.29 2287.97 33.71 2014-07-22 07:19:24.000 203 33505.15 543.32 2287.91 33.71 2014-07-22 07:19:24.000 203 33505.14 543.27 2287.92 33.71 2014-07-22 07:19:26.000 203 33505.20 543.25 2287.97 33.71 2014-07-22 07:19:27.000 203 33505.17 543.29 2287.89 33.71 2014-07-22 07:19:28.000 203 33505.14 543.26 2287.86 33.71 2014-07-22 07:19:29.000 203 33505.31 543.26 2288.00 33.71 2014-07-22 07:19:30.000 203 33505.09 543.27 2287.91 33.71 2014-07-22 07:19:31.000 203 33505.14 543.22 2287.91 33.71 2014-07-22 07:19:32.000 203 33505.19 543.29 2287.98 33.71 2014-07-22 07:19:33.000 203 33505.11 543.28 2288.04 33.71 2014-07-22 07:19:34.000 203 33505.18 543.27 2287.99 33.71 2014-07-22 07:19:35.000 203 33505.25 543.26 2287.92 33.71 2014-07-22 07:19:36.000 203 33505.24 543.27 2288.00 33.71 2014-07-22 07:19:37.000 203 33505.17 543.27 2287.97 33.71 2014-07-22 07:19:37.000 203 33505.19 543.25 2288.01 33.71 2014-07-22 07:19:39.000 203 33505.27 543.24 2287.93 33.71 2014-07-22 07:19:40.000 203 33505.24 543.22 2287.92 33.71 2014-07-22 07:19:41.000 203 33505.33 543.18 2287.98 33.71 2014-07-22 07:19:42.000 203 33505.29 543.21 2287.94 33.71 2014-07-22 07:19:43.000 203 33505.23 543.21 2287.87 33.71 2014-07-22 07:19:44.000 203 33505.35 543.16 2287.94 33.71 2014-07-22 07:19:45.000 203 33505.44 543.20 2287.89 33.71 2014-07-22 07:19:46.000 203 33505.33 543.18 2288.04 33.71 2014-07-22 07:19:47.000 203 33505.32 543.21 2287.95 33.71 2014-07-22 07:19:48.000 203 33505.42 543.21 2287.84 33.71 2014-07-22 07:19:49.000 203 33505.36 543.19 2287.87 33.71 2014-07-22 07:19:50.000 203 33505.51 543.19 2287.88 33.71 2014-07-22 07:19:51.000 203 33505.48 543.12 2287.87 33.71 2014-07-22 07:19:52.000 203 33505.45 543.15 2287.81 33.71 2014-07-22 07:19:53.000 203 33505.53 543.20 2287.89 33.71 2014-07-22 07:19:54.000 203 33505.44 543.14 2287.91 33.71 2014-07-22 07:19:55.000 203 33505.40 543.14 2287.91 33.71 2014-07-22 07:19:56.000 203 33505.43 543.14 2287.86 33.71 2014-07-22 07:19:57.000 203 33505.50 543.08 2287.84 33.71 2014-07-22 07:19:58.000 203 33505.47 543.06 2287.89 33.71 2014-07-22 07:19:59.000 203 33505.43 543.08 2287.88 33.71 2014-07-22 07:20:00.000 203 33505.54 543.06 2287.83 33.71 2014-07-22 07:20:01.000 203 33505.46 543.06 2287.81 33.71 2014-07-22 07:20:02.000 203 33505.53 543.08 2287.80 33.71 2014-07-22 07:20:03.000 203 33505.49 543.08 2287.91 33.71 2014-07-22 07:20:04.000 203 33505.42 543.11 2287.79 33.71 2014-07-22 07:20:05.000 203 33505.49 543.02 2287.85 33.71 2014-07-22 07:20:06.000 203 33505.45 543.07 2287.71 33.71 2014-07-22 07:20:07.000 203 33505.39 543.08 2287.85 33.71 2014-07-22 07:20:08.000 203 33505.42 543.07 2287.85 33.71 2014-07-22 07:20:09.000 203 33505.58 543.08 2287.81 33.71 2014-07-22 07:20:10.000 203 33505.50 543.05 2287.79 33.71 2014-07-22 07:20:11.000 203 33505.37 543.08 2287.87 33.71 2014-07-22 07:20:12.000 203 33505.43 543.10 2287.75 33.71 2014-07-22 07:20:13.000 203 33505.56 543.11 2287.88 33.71 2014-07-22 07:20:14.000 203 33505.43 543.07 2287.79 33.71 2014-07-22 07:20:15.000 203 33505.55 543.04 2287.80 33.71 2014-07-22 07:20:16.000 203 33505.61 543.05 2287.70 33.71 2014-07-22 07:20:17.000 203 33505.67 543.04 2287.80 33.71 2014-07-22 07:20:18.000 203 33505.54 543.05 2287.84 33.71 2014-07-22 07:20:18.000 203 33505.56 543.05 2287.78 33.71 2014-07-22 07:20:20.000 203 33505.59 543.02 2287.74 33.71 2014-07-22 07:20:21.000 203 33505.68 543.04 2287.71 33.71 2014-07-22 07:20:22.000 203 33505.66 543.05 2287.72 33.71 2014-07-22 07:20:23.000 203 33505.71 543.00 2287.78 33.71 2014-07-22 07:20:24.000 203 33505.72 543.02 2287.78 33.71 2014-07-22 07:20:25.000 203 33505.73 543.02 2287.72 33.71 2014-07-22 07:20:26.000 203 33505.76 543.02 2287.74 33.71 2014-07-22 07:20:27.000 203 33505.65 543.00 2287.73 33.71 2014-07-22 07:20:28.000 203 33505.69 542.99 2287.70 33.71 2014-07-22 07:20:29.000 203 33505.77 542.98 2287.73 33.71 2014-07-22 07:20:30.000 203 33505.61 542.99 2287.78 33.71 2014-07-22 07:20:31.000 203 33505.73 543.00 2287.67 33.71 2014-07-22 07:20:31.000 203 33505.71 542.97 2287.68 33.71 2014-07-22 07:20:33.000 203 33505.72 542.98 2287.68 33.71 2014-07-22 07:20:34.000 203 33505.67 543.02 2287.73 33.71 2014-07-22 07:20:35.000 203 33505.65 542.97 2287.78 33.71 2014-07-22 07:20:36.000 203 33505.58 542.96 2287.75 33.71 2014-07-22 07:20:37.000 203 33505.72 542.98 2287.76 33.71 2014-07-22 07:20:38.000 203 33505.61 542.97 2287.75 33.71 2014-07-22 07:20:39.000 203 33505.55 542.93 2287.80 33.71 2014-07-22 07:20:40.000 203 33505.63 542.98 2287.73 33.71 2014-07-22 07:20:41.000 203 33505.64 542.97 2287.73 33.71 2014-07-22 07:20:42.000 203 33505.55 542.95 2287.69 33.71 2014-07-22 07:20:43.000 203 33505.59 542.94 2287.82 33.71 2014-07-22 07:20:44.000 203 33505.81 542.91 2287.79 33.71 2014-07-22 07:20:45.000 203 33505.69 542.96 2287.81 33.71 2014-07-22 07:20:46.000 203 33505.62 543.03 2287.84 33.71 2014-07-22 07:20:47.000 203 33505.75 543.13 2287.84 33.71 2014-07-22 07:20:48.000 203 33505.60 542.99 2287.74 33.71 2014-07-22 07:20:49.000 203 33505.61 543.00 2287.81 33.71 2014-07-22 07:20:50.000 203 33505.67 543.00 2287.82 33.71 2014-07-22 07:20:51.000 203 33505.65 542.97 2287.81 33.71 2014-07-22 07:20:52.000 203 33505.68 542.97 2287.80 33.71 2014-07-22 07:20:53.000 203 33505.62 542.95 2287.88 33.71 2014-07-22 07:20:54.000 203 33505.74 542.90 2287.70 33.71 2014-07-22 07:20:55.000 203 33505.63 542.93 2287.71 33.71 2014-07-22 07:20:56.000 203 33505.68 542.93 2287.70 33.71 2014-07-22 07:20:57.000 203 33505.71 542.97 2287.83 33.71 2014-07-22 07:20:58.000 203 33505.74 542.90 2287.76 33.71 2014-07-22 07:20:59.000 203 33505.69 542.84 2287.78 33.71 2014-07-22 07:21:00.000 203 33505.63 542.70 2287.73 33.71 2014-07-22 07:21:01.000 203 33505.82 542.79 2287.77 33.71 2014-07-22 07:21:02.000 203 33505.74 542.83 2287.79 33.71 2014-07-22 07:21:03.000 203 33505.69 542.88 2287.79 33.71 2014-07-22 07:21:04.000 203 33505.82 542.84 2287.66 33.71 2014-07-22 07:21:05.000 203 33505.72 542.84 2287.68 33.71 2014-07-22 07:21:06.000 203 33505.71 542.87 2287.65 33.71 2014-07-22 07:21:07.000 203 33505.68 542.86 2287.75 33.71 2014-07-22 07:21:08.000 203 33505.61 542.65 2287.69 33.71 2014-07-22 07:21:09.000 203 33505.61 542.75 2287.69 33.71 2014-07-22 07:21:10.000 203 33505.66 542.86 2287.63 33.71 2014-07-22 07:21:11.000 203 33505.72 542.84 2287.77 33.71 2014-07-22 07:21:12.000 203 33505.65 542.81 2287.73 33.71 2014-07-22 07:21:12.000 203 33505.83 542.86 2287.68 33.71 2014-07-22 07:21:14.000 203 33505.71 542.83 2287.70 33.71 2014-07-22 07:21:15.000 203 33505.73 542.86 2287.65 33.71 2014-07-22 07:21:16.000 203 33505.76 542.86 2287.73 33.71 2014-07-22 07:21:17.000 203 33505.76 542.83 2287.66 33.71 2014-07-22 07:21:18.000 203 33505.75 542.85 2287.73 33.71 2014-07-22 07:21:19.000 203 33505.84 542.87 2287.69 33.71 2014-07-22 07:21:20.000 203 33505.79 542.86 2287.67 33.71 2014-07-22 07:21:21.000 203 33505.75 542.85 2287.70 33.71 2014-07-22 07:21:22.000 203 33505.83 542.85 2287.65 33.71 2014-07-22 07:21:23.000 203 33505.84 542.88 2287.72 33.71 2014-07-22 07:21:24.000 203 33505.83 542.86 2287.67 33.71 2014-07-22 07:21:25.000 203 33505.80 542.82 2287.66 33.71 2014-07-22 07:21:25.000 203 33505.89 542.84 2287.66 33.71 2014-07-22 07:21:27.000 203 33505.89 542.86 2287.73 33.71 2014-07-22 07:21:28.000 203 33505.93 542.84 2287.67 33.71 2014-07-22 07:21:29.000 203 33505.84 542.83 2287.70 33.71 2014-07-22 07:21:30.000 203 33505.89 542.79 2287.66 33.71 2014-07-22 07:21:31.000 203 33505.86 542.84 2287.68 33.71 2014-07-22 07:21:32.000 203 33505.93 542.81 2287.70 33.71 2014-07-22 07:21:33.000 203 33506.03 542.82 2287.67 33.71 2014-07-22 07:21:34.000 203 33505.87 542.82 2287.72 33.71 2014-07-22 07:21:35.000 203 33505.92 542.78 2287.63 33.71 2014-07-22 07:21:36.000 203 33506.09 542.80 2287.73 33.71 2014-07-22 07:21:37.000 203 33506.09 542.80 2287.59 33.71 2014-07-22 07:21:38.000 203 33506.05 542.76 2287.61 33.71 2014-07-22 07:21:39.000 203 33506.07 542.82 2287.66 33.71 2014-07-22 07:21:40.000 203 33506.06 542.85 2287.60 33.71 2014-07-22 07:21:41.000 203 33506.10 542.77 2287.56 33.71 2014-07-22 07:21:42.000 203 33506.07 542.77 2287.63 33.71 2014-07-22 07:21:43.000 203 33506.11 542.79 2287.55 33.71 2014-07-22 07:21:44.000 203 33506.12 542.77 2287.56 33.71 2014-07-22 07:21:45.000 203 33506.02 542.80 2287.61 33.71 2014-07-22 07:21:46.000 203 33506.07 542.82 2287.61 33.71 2014-07-22 07:21:47.000 203 33506.06 542.80 2287.58 33.71 2014-07-22 07:21:48.000 203 33506.12 542.81 2287.65 33.71 2014-07-22 07:21:49.000 203 33506.13 542.85 2287.63 33.71 2014-07-22 07:21:50.000 203 33506.10 542.82 2287.55 33.71 2014-07-22 07:21:51.000 203 33506.11 542.82 2287.63 33.71 2014-07-22 07:21:52.000 203 33506.07 542.79 2287.66 33.71 2014-07-22 07:21:53.000 203 33506.00 542.79 2287.61 33.71 2014-07-22 07:21:54.000 203 33506.07 542.73 2287.59 33.71 2014-07-22 07:21:55.000 203 33506.05 542.79 2287.47 33.71 2014-07-22 07:21:56.000 203 33506.08 542.79 2287.53 33.71 2014-07-22 07:21:57.000 203 33506.08 542.79 2287.59 33.71 2014-07-22 07:21:58.000 203 33506.07 542.82 2287.55 33.71 2014-07-22 07:21:59.000 203 33505.98 542.82 2287.61 33.71 2014-07-22 07:22:00.000 203 33506.10 542.74 2287.54 33.71 2014-07-22 07:22:01.000 203 33506.08 542.74 2287.63 33.71 2014-07-22 07:22:02.000 203 33506.04 542.76 2287.60 33.71 2014-07-22 07:22:03.000 203 33506.05 542.83 2287.57 33.71 2014-07-22 07:22:04.000 203 33506.05 542.75 2287.53 33.71 2014-07-22 07:22:05.000 203 33505.99 542.79 2287.61 33.71 2014-07-22 07:22:06.000 203 33506.04 542.75 2287.54 33.71 2014-07-22 07:22:06.000 203 33506.02 542.78 2287.58 33.71 2014-07-22 07:22:08.000 203 33506.05 542.78 2287.53 33.71 2014-07-22 07:22:09.000 203 33506.04 542.79 2287.52 33.70 2014-07-22 07:22:10.000 203 33505.98 542.81 2287.61 33.71 2014-07-22 07:22:11.000 203 33506.02 542.76 2287.67 33.71 2014-07-22 07:22:12.000 203 33505.96 542.79 2287.59 33.71 2014-07-22 07:22:13.000 203 33506.00 542.77 2287.61 33.71 2014-07-22 07:22:14.000 203 33506.00 542.76 2287.54 33.71 2014-07-22 07:22:15.000 203 33505.96 542.75 2287.45 33.71 2014-07-22 07:22:16.000 203 33505.88 542.72 2287.58 33.71 2014-07-22 07:22:17.000 203 33505.88 542.75 2287.59 33.71 2014-07-22 07:22:18.000 203 33505.78 542.75 2287.50 33.71 2014-07-22 07:22:19.000 203 33505.97 542.74 2287.64 33.71 2014-07-22 07:22:19.000 203 33505.92 542.72 2287.55 33.71 2014-07-22 07:22:21.000 203 33506.00 542.74 2287.59 33.71 2014-07-22 07:22:22.000 203 33505.90 542.72 2287.56 33.70 2014-07-22 07:22:23.000 203 33505.87 542.68 2287.59 33.71 2014-07-22 07:22:24.000 203 33506.00 542.68 2287.63 33.71 2014-07-22 07:22:25.000 203 33505.95 542.72 2287.62 33.71 2014-07-22 07:22:26.000 203 33505.93 542.68 2287.61 33.71 2014-07-22 07:22:27.000 203 33505.95 542.72 2287.51 33.71 2014-07-22 07:22:28.000 203 33505.94 542.66 2287.60 33.71 2014-07-22 07:22:29.000 203 33505.90 542.67 2287.57 33.70 2014-07-22 07:22:30.000 203 33505.99 542.63 2287.60 33.71 2014-07-22 07:22:31.000 203 33505.83 542.64 2287.57 33.70 2014-07-22 07:22:32.000 203 33505.80 542.63 2287.59 33.71 2014-07-22 07:22:33.000 203 33505.90 542.66 2287.55 33.71 2014-07-22 07:22:34.000 203 33505.82 542.64 2287.66 33.70 2014-07-22 07:22:35.000 203 33505.84 542.68 2287.61 33.71 2014-07-22 07:22:36.000 203 33505.85 542.63 2287.59 33.71 2014-07-22 07:22:37.000 203 33505.80 542.56 2287.64 33.71 2014-07-22 07:22:38.000 203 33505.77 542.56 2287.54 33.70 2014-07-22 07:22:39.000 203 33505.76 542.57 2287.65 33.71 2014-07-22 07:22:40.000 203 33505.72 542.54 2287.66 33.71 2014-07-22 07:22:41.000 203 33505.68 542.57 2287.62 33.71 2014-07-22 07:22:42.000 203 33505.71 542.56 2287.55 33.71 2014-07-22 07:22:43.000 203 33505.74 542.55 2287.54 33.71 2014-07-22 07:22:44.000 203 33505.77 542.51 2287.63 33.71 2014-07-22 07:22:45.000 203 33505.68 542.52 2287.61 33.71 2014-07-22 07:22:46.000 203 33505.64 542.46 2287.65 33.71 2014-07-22 07:22:47.000 203 33505.67 542.50 2287.62 33.71 2014-07-22 07:22:48.000 203 33505.73 542.49 2287.63 33.71 2014-07-22 07:22:49.000 203 33505.72 542.48 2287.69 33.71 2014-07-22 07:22:50.000 203 33505.68 542.42 2287.62 33.71 2014-07-22 07:22:51.000 203 33505.65 542.45 2287.66 33.71 2014-07-22 07:22:52.000 203 33505.65 542.46 2287.68 33.71 2014-07-22 07:22:53.000 203 33505.64 542.42 2287.58 33.71 2014-07-22 07:22:54.000 203 33505.66 542.44 2287.66 33.71 2014-07-22 07:22:55.000 203 33505.79 542.42 2287.67 33.71 2014-07-22 07:22:56.000 203 33505.62 542.41 2287.59 33.71 2014-07-22 07:22:57.000 203 33505.62 542.40 2287.61 33.71 2014-07-22 07:22:58.000 203 33505.66 542.40 2287.67 33.71 2014-07-22 07:22:59.000 203 33505.64 542.39 2287.70 33.71 2014-07-22 07:23:00.000 203 33505.62 542.37 2287.66 33.71 2014-07-22 07:23:00.000 203 33505.69 542.38 2287.70 33.71 2014-07-22 07:23:02.000 203 33505.59 542.33 2287.70 33.71 2014-07-22 07:23:03.000 203 33505.58 542.37 2287.69 33.71 2014-07-22 07:23:04.000 203 33505.63 542.32 2287.74 33.71 2014-07-22 07:23:05.000 203 33505.53 542.34 2287.63 33.71 2014-07-22 07:23:06.000 203 33505.61 542.37 2287.64 33.71 2014-07-22 07:23:07.000 203 33505.58 542.28 2287.74 33.71 2014-07-22 07:23:08.000 203 33505.62 542.26 2287.72 33.71 2014-07-22 07:23:09.000 203 33505.57 542.29 2287.73 33.71 2014-07-22 07:23:10.000 203 33505.59 542.29 2287.75 33.71 2014-07-22 07:23:11.000 203 33505.61 542.31 2287.69 33.71 2014-07-22 07:23:12.000 203 33505.63 542.25 2287.67 33.71 2014-07-22 07:23:13.000 203 33505.63 542.26 2287.75 33.70 2014-07-22 07:23:13.000 203 33505.58 542.21 2287.76 33.70 2014-07-22 07:23:15.000 203 33505.51 542.21 2287.70 33.71 2014-07-22 07:23:16.000 203 33505.55 542.18 2287.61 33.70 2014-07-22 07:23:17.000 203 33505.54 542.21 2287.66 33.71 2014-07-22 07:23:18.000 203 33505.47 542.20 2287.76 33.70 2014-07-22 07:23:19.000 203 33505.49 542.24 2287.64 33.71 2014-07-22 07:23:20.000 203 33505.52 542.21 2287.66 33.71 2014-07-22 07:23:21.000 203 33505.60 542.20 2287.72 33.71 2014-07-22 07:23:22.000 203 33505.50 542.19 2287.69 33.71 2014-07-22 07:23:23.000 203 33505.46 542.20 2287.69 33.71 2014-07-22 07:23:24.000 203 33505.52 542.16 2287.76 33.70 2014-07-22 07:23:25.000 203 33505.52 542.17 2287.72 33.70 2014-07-22 07:23:26.000 203 33505.49 542.16 2287.70 33.71 2014-07-22 07:23:27.000 203 33505.44 542.16 2287.74 33.71 2014-07-22 07:23:28.000 203 33505.52 542.20 2287.79 33.71 2014-07-22 07:23:29.000 203 33505.44 542.21 2287.66 33.71 2014-07-22 07:23:30.000 203 33505.43 542.14 2287.72 33.71 2014-07-22 07:23:31.000 203 33505.44 542.17 2287.75 33.71 2014-07-22 07:23:32.000 203 33505.42 542.19 2287.69 33.70 2014-07-22 07:23:33.000 203 33505.43 542.18 2287.76 33.70 2014-07-22 07:23:34.000 203 33505.46 542.20 2287.72 33.71 2014-07-22 07:23:35.000 203 33505.54 542.20 2287.76 33.71 2014-07-22 07:23:36.000 203 33505.40 542.16 2287.78 33.71 2014-07-22 07:23:37.000 203 33505.39 542.16 2287.76 33.71 2014-07-22 07:23:38.000 203 33505.36 542.17 2287.73 33.71 2014-07-22 07:23:39.000 203 33505.44 542.14 2287.76 33.71 2014-07-22 07:23:40.000 203 33505.46 542.13 2287.75 33.71 2014-07-22 07:23:41.000 203 33505.40 542.14 2287.82 33.70 2014-07-22 07:23:42.000 203 33505.50 542.15 2287.72 33.71 2014-07-22 07:23:43.000 203 33505.49 542.14 2287.70 33.71 2014-07-22 07:23:44.000 203 33505.45 542.13 2287.69 33.71 2014-07-22 07:23:45.000 203 33505.40 542.13 2287.73 33.71 2014-07-22 07:23:46.000 203 33505.38 542.12 2287.71 33.71 2014-07-22 07:23:47.000 203 33505.47 542.08 2287.70 33.71 2014-07-22 07:23:48.000 203 33505.43 542.05 2287.73 33.71 2014-07-22 07:23:49.000 203 33505.39 542.03 2287.72 33.71 2014-07-22 07:23:50.000 203 33505.37 542.03 2287.76 33.70 2014-07-22 07:23:51.000 203 33505.38 542.04 2287.67 33.70 2014-07-22 07:23:52.000 203 33505.31 542.07 2287.75 33.71 2014-07-22 07:23:53.000 203 33505.27 542.09 2287.84 33.71 2014-07-22 07:23:54.000 203 33505.33 542.04 2287.77 33.70 2014-07-22 07:23:54.000 203 33505.37 542.02 2287.82 33.70 2014-07-22 07:23:56.000 203 33505.30 542.05 2287.82 33.71 2014-07-22 07:23:57.000 203 33505.34 542.03 2287.83 33.71 2014-07-22 07:23:58.000 203 33505.27 542.03 2287.75 33.71 2014-07-22 07:23:59.000 203 33505.24 542.01 2287.74 33.71 2014-07-22 07:24:00.000 203 33505.25 542.03 2287.75 33.70 2014-07-22 07:24:01.000 203 33505.31 542.06 2287.79 33.71 2014-07-22 07:24:02.000 203 33505.30 542.04 2287.79 33.71 2014-07-22 07:24:03.000 203 33505.31 542.02 2287.88 33.70 2014-07-22 07:24:04.000 203 33505.28 542.05 2287.74 33.71 2014-07-22 07:24:05.000 203 33505.29 542.03 2287.84 33.71 2014-07-22 07:24:06.000 203 33505.40 542.02 2287.81 33.70 2014-07-22 07:24:07.000 203 33505.34 542.05 2287.79 33.71 2014-07-22 07:24:07.000 203 33505.37 541.99 2287.79 33.71 2014-07-22 07:24:09.000 203 33505.40 541.97 2287.77 33.71 2014-07-22 07:24:10.000 203 33505.34 542.01 2287.76 33.71 2014-07-22 07:24:11.000 203 33505.30 541.96 2287.81 33.71 2014-07-22 07:24:12.000 203 33505.40 542.01 2287.82 33.70 2014-07-22 07:24:13.000 203 33505.31 542.01 2287.75 33.71 2014-07-22 07:24:14.000 203 33505.36 542.00 2287.78 33.70 2014-07-22 07:24:15.000 203 33505.40 541.96 2287.72 33.70 2014-07-22 07:24:16.000 203 33505.44 541.97 2287.75 33.71 2014-07-22 07:24:17.000 203 33505.50 542.01 2287.68 33.71 2014-07-22 07:24:18.000 203 33505.40 541.93 2287.75 33.71 2014-07-22 07:24:19.000 203 33505.44 541.96 2287.70 33.71 2014-07-22 07:24:20.000 203 33505.40 541.96 2287.69 33.71 2014-07-22 07:24:21.000 203 33505.43 541.94 2287.77 33.71 2014-07-22 07:24:22.000 203 33505.47 541.93 2287.78 33.71 2014-07-22 07:24:23.000 203 33505.43 541.93 2287.76 33.71 2014-07-22 07:24:24.000 203 33505.62 541.90 2287.70 33.71 2014-07-22 07:24:25.000 203 33505.37 541.89 2287.80 33.71 2014-07-22 07:24:26.000 203 33505.51 541.89 2287.73 33.71 2014-07-22 07:24:27.000 203 33505.52 541.84 2287.70 33.71 2014-07-22 07:24:28.000 203 33505.49 541.87 2287.71 33.71 2014-07-22 07:24:29.000 203 33505.47 541.87 2287.76 33.71 2014-07-22 07:24:30.000 203 33505.55 541.84 2287.68 33.71 2014-07-22 07:24:31.000 203 33505.59 541.83 2287.75 33.71 2014-07-22 07:24:32.000 203 33505.57 541.80 2287.67 33.71 2014-07-22 07:24:33.000 203 33505.54 541.84 2287.69 33.71 2014-07-22 07:24:34.000 203 33505.59 541.82 2287.71 33.70 2014-07-22 07:24:35.000 203 33505.56 541.82 2287.70 33.70 2014-07-22 07:24:36.000 203 33505.64 541.72 2287.77 33.71 2014-07-22 07:24:37.000 203 33505.69 541.77 2287.78 33.71 2014-07-22 07:24:38.000 203 33505.58 541.78 2287.76 33.71 2014-07-22 07:24:39.000 203 33505.67 541.78 2287.75 33.71 2014-07-22 07:24:40.000 203 33505.64 541.80 2287.67 33.71 2014-07-22 07:24:41.000 203 33505.60 541.84 2287.70 33.71 2014-07-22 07:24:42.000 203 33505.67 541.84 2287.69 33.71 2014-07-22 07:24:43.000 203 33505.64 541.78 2287.70 33.70 2014-07-22 07:24:44.000 203 33505.57 541.82 2287.64 33.70 2014-07-22 07:24:45.000 203 33505.55 541.58 2287.64 33.70 2014-07-22 07:24:46.000 203 33505.56 541.70 2287.70 33.70 2014-07-22 07:24:47.000 203 33505.74 541.75 2287.66 33.70 2014-07-22 07:24:48.000 203 33505.69 541.75 2287.67 33.70 2014-07-22 07:24:48.000 203 33505.69 541.81 2287.70 33.70 2014-07-22 07:24:50.000 203 33505.70 541.75 2287.65 33.71 2014-07-22 07:24:51.000 203 33505.71 541.78 2287.66 33.70 2014-07-22 07:24:52.000 203 33505.80 541.82 2287.59 33.70 2014-07-22 07:24:53.000 203 33505.71 541.78 2287.57 33.71 2014-07-22 07:24:54.000 203 33505.77 541.78 2287.66 33.70 2014-07-22 07:24:55.000 203 33505.67 541.79 2287.70 33.70 2014-07-22 07:24:56.000 203 33505.69 541.76 2287.63 33.71 2014-07-22 07:24:57.000 203 33505.79 541.77 2287.64 33.71 2014-07-22 07:24:58.000 203 33505.79 541.83 2287.63 33.71 2014-07-22 07:24:59.000 203 33505.89 541.71 2287.62 33.71 2014-07-22 07:25:00.000 203 33505.68 541.78 2287.60 33.71 2014-07-22 07:25:01.000 203 33505.65 541.81 2287.64 33.70 2014-07-22 07:25:01.000 203 33505.71 541.78 2287.60 33.71 2014-07-22 07:25:03.000 203 33505.80 541.78 2287.64 33.70 2014-07-22 07:25:04.000 203 33505.74 541.82 2287.55 33.70 2014-07-22 07:25:05.000 203 33505.87 541.81 2287.63 33.71 2014-07-22 07:25:06.000 203 33505.79 541.78 2287.59 33.71 2014-07-22 07:25:07.000 203 33505.78 541.81 2287.55 33.71 2014-07-22 07:25:08.000 203 33505.84 541.78 2287.57 33.71 2014-07-22 07:25:09.000 203 33505.65 541.82 2287.63 33.71 2014-07-22 07:25:10.000 203 33505.77 541.73 2287.58 33.71 2014-07-22 07:25:11.000 203 33505.72 541.83 2287.64 33.71 2014-07-22 07:25:12.000 203 33505.81 541.79 2287.60 33.71 2014-07-22 07:25:13.000 203 33505.85 541.80 2287.59 33.71 2014-07-22 07:25:14.000 203 33505.74 541.78 2287.49 33.71 2014-07-22 07:25:15.000 203 33505.77 541.76 2287.56 33.71 2014-07-22 07:25:16.000 203 33505.75 541.82 2287.56 33.71 2014-07-22 07:25:17.000 203 33505.79 541.77 2287.54 33.71 2014-07-22 07:25:18.000 203 33505.71 541.76 2287.51 33.71 2014-07-22 07:25:19.000 203 33505.79 541.75 2287.62 33.70 2014-07-22 07:25:20.000 203 33505.82 541.75 2287.64 33.70 2014-07-22 07:25:21.000 203 33505.82 541.76 2287.57 33.70 2014-07-22 07:25:22.000 203 33505.71 541.78 2287.56 33.70 2014-07-22 07:25:23.000 203 33505.72 541.79 2287.61 33.70 2014-07-22 07:25:24.000 203 33505.74 541.76 2287.59 33.70 2014-07-22 07:25:25.000 203 33505.80 541.78 2287.55 33.70 2014-07-22 07:25:26.000 203 33505.84 541.77 2287.54 33.70 2014-07-22 07:25:27.000 203 33505.83 541.76 2287.61 33.70 2014-07-22 07:25:28.000 203 33505.75 541.79 2287.65 33.70 2014-07-22 07:25:29.000 203 33505.80 541.73 2287.63 33.70 2014-07-22 07:25:30.000 203 33505.69 541.77 2287.60 33.71 2014-07-22 07:25:31.000 203 33505.74 541.81 2287.64 33.70 2014-07-22 07:25:32.000 203 33505.77 541.78 2287.57 33.71 2014-07-22 07:25:33.000 203 33505.83 541.75 2287.61 33.71 2014-07-22 07:25:34.000 203 33505.80 541.77 2287.54 33.70 2014-07-22 07:25:35.000 203 33505.85 541.75 2287.57 33.71 2014-07-22 07:25:36.000 203 33505.71 541.74 2287.57 33.71 2014-07-22 07:25:37.000 203 33505.89 541.79 2287.65 33.71 2014-07-22 07:25:38.000 203 33505.82 541.79 2287.67 33.71 2014-07-22 07:25:39.000 203 33505.83 541.73 2287.69 33.71 2014-07-22 07:25:40.000 203 33505.83 541.75 2287.51 33.71 2014-07-22 07:25:41.000 203 33505.84 541.73 2287.58 33.71 2014-07-22 07:25:42.000 203 33505.72 541.75 2287.55 33.71 2014-07-22 07:25:42.000 203 33505.83 541.77 2287.60 33.71 2014-07-22 07:25:44.000 203 33505.79 541.70 2287.57 33.71 2014-07-22 07:25:45.000 203 33505.86 541.77 2287.54 33.71 2014-07-22 07:25:46.000 203 33505.83 541.69 2287.57 33.71 2014-07-22 07:25:47.000 203 33505.78 541.71 2287.61 33.71 2014-07-22 07:25:48.000 203 33505.95 541.70 2287.60 33.71 2014-07-22 07:25:49.000 203 33505.82 541.70 2287.63 33.71 2014-07-22 07:25:50.000 203 33505.86 541.73 2287.59 33.71 2014-07-22 07:25:51.000 203 33505.98 541.68 2287.64 33.71 2014-07-22 07:25:52.000 203 33505.92 541.68 2287.62 33.71 2014-07-22 07:25:53.000 203 33505.90 541.68 2287.57 33.71 2014-07-22 07:25:54.000 203 33505.90 541.63 2287.57 33.71 2014-07-22 07:25:55.000 203 33506.02 541.63 2287.59 33.70 2014-07-22 07:25:55.000 203 33505.84 541.65 2287.59 33.71 2014-07-22 07:25:57.000 203 33505.92 541.63 2287.61 33.71 2014-07-22 07:25:58.000 203 33505.98 541.62 2287.55 33.71 2014-07-22 07:25:59.000 203 33505.99 541.61 2287.57 33.71 2014-07-22 07:26:00.000 203 33505.92 541.61 2287.54 33.71 2014-07-22 07:26:01.000 203 33505.83 541.62 2287.59 33.70 2014-07-22 07:26:02.000 203 33505.90 541.62 2287.53 33.70 2014-07-22 07:26:03.000 203 33505.90 541.59 2287.57 33.71 2014-07-22 07:26:04.000 203 33505.98 541.57 2287.61 33.71 2014-07-22 07:26:05.000 203 33506.00 541.58 2287.64 33.71 2014-07-22 07:26:06.000 203 33505.89 541.62 2287.58 33.71 2014-07-22 07:26:07.000 203 33505.89 541.58 2287.55 33.71 2014-07-22 07:26:08.000 203 33505.89 541.58 2287.54 33.71 2014-07-22 07:26:09.000 203 33505.94 541.54 2287.50 33.71 2014-07-22 07:26:10.000 203 33505.93 541.55 2287.63 33.70 2014-07-22 07:26:11.000 203 33505.86 541.56 2287.70 33.71 2014-07-22 07:26:12.000 203 33505.95 541.60 2287.54 33.70 2014-07-22 07:26:13.000 203 33505.74 541.56 2287.63 33.71 2014-07-22 07:26:14.000 203 33505.87 541.54 2287.61 33.71 2014-07-22 07:26:15.000 203 33505.93 541.56 2287.64 33.71 2014-07-22 07:26:16.000 203 33505.93 541.59 2287.52 33.70 2014-07-22 07:26:17.000 203 33505.93 541.56 2287.60 33.71 2014-07-22 07:26:18.000 203 33505.96 541.61 2287.62 33.70 2014-07-22 07:26:19.000 203 33505.99 541.59 2287.59 33.71 2014-07-22 07:26:20.000 203 33505.85 541.60 2287.66 33.70 2014-07-22 07:26:21.000 203 33505.93 541.59 2287.57 33.70 2014-07-22 07:26:22.000 203 33505.87 541.56 2287.60 33.70 2014-07-22 07:26:23.000 203 33506.00 541.62 2287.61 33.70 2014-07-22 07:26:24.000 203 33505.93 541.66 2287.57 33.70 2014-07-22 07:26:25.000 203 33505.97 541.59 2287.54 33.70 2014-07-22 07:26:26.000 203 33505.99 541.60 2287.56 33.70 2014-07-22 07:26:27.000 203 33506.11 541.56 2287.55 33.70 2014-07-22 07:26:28.000 203 33506.08 541.62 2287.55 33.70 2014-07-22 07:26:29.000 203 33506.08 541.60 2287.59 33.70 2014-07-22 07:26:30.000 203 33506.05 541.67 2287.56 33.70 2014-07-22 07:26:31.000 203 33506.11 541.56 2287.53 33.70 2014-07-22 07:26:32.000 203 33506.06 541.61 2287.55 33.70 2014-07-22 07:26:33.000 203 33506.11 541.65 2287.60 33.70 2014-07-22 07:26:34.000 203 33506.20 541.65 2287.58 33.71 2014-07-22 07:26:35.000 203 33506.10 541.63 2287.53 33.71 2014-07-22 07:26:36.000 203 33506.06 541.63 2287.57 33.70 2014-07-22 07:26:36.000 203 33506.20 541.60 2287.61 33.70 2014-07-22 07:26:38.000 203 33506.20 541.57 2287.60 33.70 2014-07-22 07:26:39.000 203 33506.14 541.58 2287.53 33.70 2014-07-22 07:26:40.000 203 33506.23 541.61 2287.60 33.70 2014-07-22 07:26:41.000 203 33506.14 541.63 2287.55 33.70 2014-07-22 07:26:42.000 203 33506.18 541.64 2287.47 33.70 2014-07-22 07:26:43.000 203 33506.18 541.67 2287.54 33.70 2014-07-22 07:26:44.000 203 33506.14 541.65 2287.51 33.70 2014-07-22 07:26:45.000 203 33506.15 541.65 2287.51 33.70 2014-07-22 07:26:46.000 203 33506.31 541.59 2287.44 33.70 2014-07-22 07:26:47.000 203 33506.21 541.60 2287.50 33.70 2014-07-22 07:26:48.000 203 33506.23 541.61 2287.62 33.70 2014-07-22 07:26:49.000 203 33506.17 541.63 2287.59 33.70 2014-07-22 07:26:49.000 203 33506.26 541.63 2287.50 33.70 2014-07-22 07:26:51.000 203 33506.31 541.62 2287.60 33.70 2014-07-22 07:26:52.000 203 33506.31 541.65 2287.48 33.70 2014-07-22 07:26:53.000 203 33506.35 541.61 2287.41 33.70 2014-07-22 07:26:54.000 203 33506.33 541.64 2287.55 33.70 2014-07-22 07:26:55.000 203 33506.45 541.63 2287.56 33.70 2014-07-22 07:26:56.000 203 33506.33 541.64 2287.48 33.70 2014-07-22 07:26:57.000 203 33506.46 541.67 2287.43 33.70 2014-07-22 07:26:58.000 203 33506.53 541.71 2287.54 33.70 2014-07-22 07:26:59.000 203 33506.51 541.65 2287.46 33.70 2014-07-22 07:27:00.000 203 33506.51 541.69 2287.51 33.70 2014-07-22 07:27:01.000 203 33506.48 541.68 2287.44 33.70 2014-07-22 07:27:02.000 203 33506.52 541.66 2287.44 33.70 2014-07-22 07:27:03.000 203 33506.56 541.67 2287.45 33.70 2014-07-22 07:27:04.000 203 33506.73 541.66 2287.39 33.70 2014-07-22 07:27:05.000 203 33506.60 541.67 2287.48 33.70 2014-07-22 07:27:06.000 203 33506.71 541.70 2287.44 33.70 2014-07-22 07:27:07.000 203 33506.67 541.69 2287.40 33.70 2014-07-22 07:27:08.000 203 33506.70 541.69 2287.38 33.70 2014-07-22 07:27:09.000 203 33506.75 541.70 2287.45 33.70 2014-07-22 07:27:10.000 203 33506.79 541.67 2287.42 33.70 2014-07-22 07:27:11.000 203 33506.92 541.65 2287.30 33.70 2014-07-22 07:27:12.000 203 33506.88 541.66 2287.38 33.70 2014-07-22 07:27:13.000 203 33506.85 541.58 2287.34 33.70 2014-07-22 07:27:14.000 203 33506.71 541.63 2287.28 33.70 2014-07-22 07:27:15.000 203 33506.93 541.62 2287.32 33.70 2014-07-22 07:27:16.000 203 33506.95 541.67 2287.34 33.70 2014-07-22 07:27:17.000 203 33506.95 541.67 2287.26 33.70 2014-07-22 07:27:18.000 203 33506.90 541.68 2287.26 33.70 2014-07-22 07:27:19.000 203 33507.04 541.69 2287.25 33.70 2014-07-22 07:27:20.000 203 33506.90 541.68 2287.27 33.70 2014-07-22 07:27:21.000 203 33507.05 541.66 2287.29 33.70 2014-07-22 07:27:22.000 203 33507.01 541.64 2287.26 33.70 2014-07-22 07:27:23.000 203 33507.00 541.65 2287.24 33.70 2014-07-22 07:27:24.000 203 33507.02 541.64 2287.21 33.70 2014-07-22 07:27:25.000 203 33507.07 541.64 2287.20 33.70 2014-07-22 07:27:26.000 203 33507.06 541.64 2287.20 33.70 2014-07-22 07:27:27.000 203 33507.11 541.69 2287.25 33.70 2014-07-22 07:27:28.000 203 33507.08 541.67 2287.24 33.70 2014-07-22 07:27:29.000 203 33507.10 541.68 2287.11 33.70 2014-07-22 07:27:30.000 203 33507.13 541.69 2287.15 33.70 2014-07-22 07:27:30.000 203 33507.13 541.64 2287.15 33.70 2014-07-22 07:27:32.000 203 33507.17 541.63 2287.19 33.70 2014-07-22 07:27:33.000 203 33507.17 541.68 2287.10 33.70 2014-07-22 07:27:34.000 203 33507.25 541.72 2287.06 33.70 2014-07-22 07:27:35.000 203 33507.14 541.64 2287.15 33.70 2014-07-22 07:27:36.000 203 33507.10 541.70 2287.12 33.70 2014-07-22 07:27:37.000 203 33507.18 541.74 2287.14 33.70 2014-07-22 07:27:38.000 203 33507.20 541.72 2287.17 33.70 2014-07-22 07:27:39.000 203 33507.20 541.72 2287.16 33.70 2014-07-22 07:27:40.000 203 33507.23 541.71 2287.05 33.70 2014-07-22 07:27:41.000 203 33507.17 541.70 2287.12 33.70 2014-07-22 07:27:42.000 203 33507.27 541.70 2287.07 33.70 2014-07-22 07:27:43.000 203 33507.25 541.74 2287.11 33.70 2014-07-22 07:27:43.000 203 33507.22 541.75 2287.13 33.70 2014-07-22 07:27:45.000 203 33507.31 541.75 2287.05 33.70 2014-07-22 07:27:46.000 203 33507.26 541.74 2287.10 33.70 2014-07-22 07:27:47.000 203 33507.31 541.78 2287.12 33.70 2014-07-22 07:27:48.000 203 33507.31 541.72 2287.09 33.70 2014-07-22 07:27:49.000 203 33507.23 541.74 2287.07 33.70 2014-07-22 07:27:50.000 203 33507.26 541.71 2287.11 33.70 2014-07-22 07:27:51.000 203 33507.35 541.75 2287.09 33.70 2014-07-22 07:27:52.000 203 33507.44 541.73 2287.03 33.70 2014-07-22 07:27:53.000 203 33507.48 541.73 2286.98 33.70 2014-07-22 07:27:54.000 203 33507.26 541.71 2287.00 33.70 2014-07-22 07:27:55.000 203 33507.35 541.71 2287.05 33.70 2014-07-22 07:27:56.000 203 33507.25 541.69 2287.03 33.70 2014-07-22 07:27:57.000 203 33507.35 541.73 2287.01 33.70 2014-07-22 07:27:58.000 203 33507.21 541.72 2286.99 33.70 2014-07-22 07:27:59.000 203 33507.30 541.78 2287.03 33.70 2014-07-22 07:28:00.000 203 33507.35 541.76 2287.03 33.70 2014-07-22 07:28:01.000 203 33507.29 541.72 2286.89 33.70 2014-07-22 07:28:02.000 203 33507.23 541.74 2286.97 33.70 2014-07-22 07:28:03.000 203 33507.32 541.78 2287.05 33.70 2014-07-22 07:28:04.000 203 33507.34 541.77 2287.03 33.70 2014-07-22 07:28:05.000 203 33507.35 541.77 2287.01 33.70 2014-07-22 07:28:06.000 203 33507.22 541.78 2287.07 33.70 2014-07-22 07:28:07.000 203 33507.29 541.78 2287.01 33.70 2014-07-22 07:28:08.000 203 33507.27 541.76 2287.02 33.70 2014-07-22 07:28:09.000 203 33507.28 541.78 2287.04 33.70 2014-07-22 07:28:10.000 203 33507.23 541.75 2287.05 33.70 2014-07-22 07:28:11.000 203 33507.32 541.76 2287.04 33.70 2014-07-22 07:28:12.000 203 33507.23 541.74 2286.95 33.70 2014-07-22 07:28:13.000 203 33507.32 541.74 2287.03 33.70 2014-07-22 07:28:14.000 203 33507.32 541.73 2287.08 33.70 2014-07-22 07:28:15.000 203 33507.32 541.73 2287.00 33.70 2014-07-22 07:28:16.000 203 33507.33 541.73 2287.05 33.70 2014-07-22 07:28:17.000 203 33507.38 541.75 2287.10 33.70 2014-07-22 07:28:18.000 203 33507.33 541.75 2287.10 33.70 2014-07-22 07:28:19.000 203 33507.21 541.51 2287.01 33.70 2014-07-22 07:28:20.000 203 33507.17 541.52 2286.97 33.70 2014-07-22 07:28:21.000 203 33507.34 541.62 2287.06 33.70 2014-07-22 07:28:22.000 203 33507.34 541.69 2287.01 33.70 2014-07-22 07:28:23.000 203 33507.38 541.66 2287.03 33.70 2014-07-22 07:28:24.000 203 33507.29 541.66 2287.07 33.70 2014-07-22 07:28:24.000 203 33507.38 541.69 2287.09 33.70 2014-07-22 07:28:26.000 203 33507.30 541.66 2287.03 33.70 2014-07-22 07:28:27.000 203 33507.32 541.70 2287.01 33.70 2014-07-22 07:28:28.000 203 33507.29 541.70 2287.05 33.70 2014-07-22 07:28:29.000 203 33507.26 541.72 2287.11 33.70 2014-07-22 07:28:30.000 203 33507.28 541.66 2287.04 33.70 2014-07-22 07:28:31.000 203 33507.35 541.70 2287.07 33.70 2014-07-22 07:28:32.000 203 33507.28 541.63 2287.03 33.70 2014-07-22 07:28:33.000 203 33507.35 541.67 2287.01 33.70 2014-07-22 07:28:34.000 203 33507.26 541.72 2287.01 33.70 2014-07-22 07:28:35.000 203 33507.38 541.67 2287.15 33.70 2014-07-22 07:28:36.000 203 33507.32 541.64 2287.08 33.70 2014-07-22 07:28:37.000 203 33507.37 541.72 2287.08 33.70 2014-07-22 07:28:37.000 203 33507.29 541.68 2287.11 33.70 2014-07-22 07:28:39.000 203 33507.29 541.68 2287.06 33.70 2014-07-22 07:28:40.000 203 33507.35 541.65 2287.07 33.70 2014-07-22 07:28:41.000 203 33507.25 541.65 2287.03 33.70 2014-07-22 07:28:42.000 203 33507.31 541.64 2287.11 33.70 2014-07-22 07:28:43.000 203 33507.33 541.65 2287.04 33.70 2014-07-22 07:28:44.000 203 33507.30 541.63 2287.07 33.70 2014-07-22 07:28:45.000 203 33507.32 541.64 2287.09 33.70 2014-07-22 07:28:46.000 203 33507.31 541.68 2287.13 33.70 2014-07-22 07:28:47.000 203 33507.33 541.58 2287.10 33.70 2014-07-22 07:28:48.000 203 33507.25 541.62 2287.04 33.70 2014-07-22 07:28:49.000 203 33507.26 541.63 2287.08 33.70 2014-07-22 07:28:50.000 203 33507.32 541.63 2287.08 33.70 2014-07-22 07:28:51.000 203 33507.17 541.63 2287.09 33.70 2014-07-22 07:28:52.000 203 33507.33 541.61 2287.11 33.70 2014-07-22 07:28:53.000 203 33507.21 541.62 2287.10 33.70 2014-07-22 07:28:54.000 203 33507.31 541.64 2287.10 33.70 2014-07-22 07:28:55.000 203 33507.20 541.61 2287.13 33.70 2014-07-22 07:28:56.000 203 33507.25 541.65 2287.14 33.70 2014-07-22 07:28:57.000 203 33507.20 541.62 2287.17 33.70 2014-07-22 07:28:58.000 203 33507.23 541.60 2287.13 33.70 2014-07-22 07:28:59.000 203 33507.32 541.57 2287.07 33.70 2014-07-22 07:29:00.000 203 33507.15 541.62 2287.15 33.70 2014-07-22 07:29:01.000 203 33507.26 541.60 2287.16 33.70 2014-07-22 07:29:02.000 203 33507.21 541.59 2287.17 33.70 2014-07-22 07:29:03.000 203 33507.26 541.61 2287.15 33.70 2014-07-22 07:29:04.000 203 33507.25 541.58 2287.14 33.70 2014-07-22 07:29:05.000 203 33507.26 541.59 2287.10 33.70 2014-07-22 07:29:06.000 203 33507.17 541.60 2287.17 33.70 2014-07-22 07:29:07.000 203 33507.25 541.59 2287.08 33.70 2014-07-22 07:29:08.000 203 33507.17 541.57 2287.16 33.70 2014-07-22 07:29:09.000 203 33507.13 541.57 2287.17 33.70 2014-07-22 07:29:10.000 203 33507.21 541.60 2287.13 33.70 2014-07-22 07:29:11.000 203 33507.16 541.55 2287.16 33.70 2014-07-22 07:29:12.000 203 33507.16 541.59 2287.14 33.70 2014-07-22 07:29:13.000 203 33507.14 541.56 2287.22 33.70 2014-07-22 07:29:14.000 203 33507.08 541.53 2287.21 33.70 2014-07-22 07:29:15.000 203 33507.15 541.56 2287.14 33.70 2014-07-22 07:29:16.000 203 33507.11 541.58 2287.15 33.70 2014-07-22 07:29:17.000 203 33507.10 541.55 2287.17 33.70 2014-07-22 07:29:18.000 203 33507.05 541.55 2287.13 33.70 2014-07-22 07:29:18.000 203 33507.14 541.58 2287.22 33.70 2014-07-22 07:29:20.000 203 33507.09 541.57 2287.18 33.70 2014-07-22 07:29:21.000 203 33507.00 541.45 2287.22 33.70 2014-07-22 07:29:22.000 203 33507.06 541.58 2287.17 33.70 2014-07-22 07:29:23.000 203 33507.04 541.59 2287.21 33.70 2014-07-22 07:29:24.000 203 33507.04 541.56 2287.18 33.70 2014-07-22 07:29:25.000 203 33507.07 541.54 2287.17 33.70 2014-07-22 07:29:26.000 203 33507.01 541.53 2287.17 33.70 2014-07-22 07:29:27.000 203 33507.04 541.52 2287.22 33.70 2014-07-22 07:29:28.000 203 33506.93 541.56 2287.22 33.70 2014-07-22 07:29:29.000 203 33507.12 541.56 2287.30 33.70 2014-07-22 07:29:30.000 203 33507.08 541.57 2287.36 33.70 2014-07-22 07:29:31.000 203 33506.93 541.55 2287.23 33.70 2014-07-22 07:29:31.000 203 33506.94 541.55 2287.26 33.70 2014-07-22 07:29:33.000 203 33506.96 541.54 2287.26 33.70 2014-07-22 07:29:34.000 203 33506.93 541.53 2287.29 33.70 2014-07-22 07:29:35.000 203 33506.89 541.54 2287.26 33.70 2014-07-22 07:29:36.000 203 33507.03 541.55 2287.23 33.70 2014-07-22 07:29:37.000 203 33507.01 541.55 2287.38 33.70 2014-07-22 07:29:38.000 203 33506.92 541.55 2287.38 33.70 2014-07-22 07:29:39.000 203 33507.04 541.53 2287.24 33.70 2014-07-22 07:29:40.000 203 33506.95 541.50 2287.27 33.70 2014-07-22 07:29:41.000 203 33507.03 541.52 2287.23 33.70 2014-07-22 07:29:42.000 203 33507.00 541.51 2287.30 33.70 2014-07-22 07:29:43.000 203 33507.08 541.48 2287.34 33.70 2014-07-22 07:29:44.000 203 33507.04 541.48 2287.32 33.70 2014-07-22 07:29:45.000 203 33506.97 541.47 2287.33 33.70 2014-07-22 07:29:46.000 203 33507.01 541.48 2287.28 33.70 2014-07-22 07:29:47.000 203 33506.98 541.49 2287.39 33.70 2014-07-22 07:29:48.000 203 33507.04 541.49 2287.31 33.70 2014-07-22 07:29:49.000 203 33506.96 541.50 2287.33 33.70 2014-07-22 07:29:50.000 203 33506.90 541.46 2287.28 33.70 2014-07-22 07:29:51.000 203 33507.05 541.45 2287.29 33.70 2014-07-22 07:29:52.000 203 33507.08 541.44 2287.29 33.70 2014-07-22 07:29:53.000 203 33506.95 541.40 2287.29 33.70 2014-07-22 07:29:54.000 203 33506.99 541.46 2287.30 33.70 2014-07-22 07:29:55.000 203 33507.05 541.38 2287.30 33.70 2014-07-22 07:29:56.000 203 33506.98 541.40 2287.26 33.70 2014-07-22 07:29:57.000 203 33506.97 541.38 2287.35 33.70 2014-07-22 07:29:58.000 203 33507.01 541.38 2287.27 33.70 2014-07-22 07:29:59.000 203 33507.08 541.35 2287.30 33.70 2014-07-22 07:30:00.000 203 33507.04 541.41 2287.26 33.70 2014-07-22 07:30:01.000 203 33506.97 541.41 2287.42 33.70 2014-07-22 07:30:02.000 203 33507.03 541.41 2287.34 33.70 2014-07-22 07:30:03.000 203 33507.07 541.38 2287.34 33.70 2014-07-22 07:30:04.000 203 33507.03 541.35 2287.35 33.70 2014-07-22 07:30:05.000 203 33507.05 541.35 2287.31 33.70 2014-07-22 07:30:06.000 203 33507.04 541.37 2287.30 33.70 2014-07-22 07:30:07.000 203 33507.04 541.36 2287.32 33.70 2014-07-22 07:30:08.000 203 33506.96 541.35 2287.26 33.70 2014-07-22 07:30:09.000 203 33506.96 541.34 2287.32 33.70 2014-07-22 07:30:10.000 203 33507.05 541.36 2287.29 33.70 2014-07-22 07:30:11.000 203 33506.99 541.35 2287.29 33.70 2014-07-22 07:30:12.000 203 33507.25 541.18 2287.36 33.70 2014-07-22 07:30:12.000 203 33507.10 541.25 2287.35 33.70 2014-07-22 07:30:14.000 203 33507.00 541.27 2287.28 33.70 2014-07-22 07:30:15.000 203 33507.06 541.27 2287.29 33.70 2014-07-22 07:30:16.000 203 33507.05 541.30 2287.30 33.70 2014-07-22 07:30:17.000 203 33506.90 541.26 2287.19 33.70 2014-07-22 07:30:18.000 203 33507.04 541.25 2287.32 33.70 2014-07-22 07:30:19.000 203 33507.01 541.25 2287.36 33.70 2014-07-22 07:30:20.000 203 33506.90 541.27 2287.38 33.70 2014-07-22 07:30:21.000 203 33506.98 541.28 2287.39 33.70 2014-07-22 07:30:22.000 203 33507.03 541.27 2287.36 33.70 2014-07-22 07:30:23.000 203 33507.01 541.26 2287.34 33.70 2014-07-22 07:30:24.000 203 33506.95 541.27 2287.33 33.70 2014-07-22 07:30:25.000 203 33507.09 541.24 2287.35 33.70 2014-07-22 07:30:25.000 203 33507.03 541.24 2287.34 33.70 2014-07-22 07:30:27.000 203 33507.00 541.25 2287.35 33.70 2014-07-22 07:30:28.000 203 33507.03 541.24 2287.36 33.70 2014-07-22 07:30:29.000 203 33507.01 541.23 2287.32 33.70 2014-07-22 07:30:30.000 203 33507.08 541.23 2287.29 33.70 2014-07-22 07:30:31.000 203 33507.09 541.19 2287.36 33.70 2014-07-22 07:30:32.000 203 33507.01 541.15 2287.38 33.70 2014-07-22 07:30:33.000 203 33507.02 541.21 2287.32 33.70 2014-07-22 07:30:34.000 203 33507.01 541.26 2287.38 33.70 2014-07-22 07:30:35.000 203 33506.99 541.22 2287.28 33.70 2014-07-22 07:30:36.000 203 33507.01 541.22 2287.24 33.70 2014-07-22 07:30:37.000 203 33507.14 541.14 2287.30 33.70 2014-07-22 07:30:38.000 203 33507.00 541.15 2287.38 33.70 2014-07-22 07:30:39.000 203 33506.93 541.19 2287.34 33.70 2014-07-22 07:30:40.000 203 33506.88 541.16 2287.30 33.70 2014-07-22 07:30:41.000 203 33506.93 541.20 2287.34 33.70 2014-07-22 07:30:42.000 203 33506.90 541.22 2287.35 33.70 2014-07-22 07:30:43.000 203 33506.98 541.18 2287.32 33.70 2014-07-22 07:30:44.000 203 33506.90 541.14 2287.41 33.70 2014-07-22 07:30:45.000 203 33506.89 541.19 2287.36 33.70 2014-07-22 07:30:46.000 203 33506.83 541.20 2287.43 33.70 2014-07-22 07:30:47.000 203 33506.80 541.23 2287.34 33.70 2014-07-22 07:30:48.000 203 33506.80 541.18 2287.41 33.70 2014-07-22 07:30:49.000 203 33506.90 541.20 2287.38 33.70 2014-07-22 07:30:50.000 203 33506.81 541.17 2287.40 33.70 2014-07-22 07:30:51.000 203 33506.92 541.21 2287.43 33.70 2014-07-22 07:30:52.000 203 33506.85 541.17 2287.39 33.70 2014-07-22 07:30:53.000 203 33506.87 541.17 2287.40 33.70 2014-07-22 07:30:54.000 203 33506.99 541.22 2287.35 33.70 2014-07-22 07:30:55.000 203 33506.85 541.15 2287.31 33.70 2014-07-22 07:30:56.000 203 33506.90 541.16 2287.31 33.70 2014-07-22 07:30:57.000 203 33506.92 541.20 2287.41 33.70 2014-07-22 07:30:58.000 203 33506.96 541.16 2287.51 33.70 2014-07-22 07:30:59.000 203 33506.93 541.15 2287.39 33.70 2014-07-22 07:31:00.000 203 33506.98 541.16 2287.43 33.70 2014-07-22 07:31:01.000 203 33507.02 541.14 2287.38 33.70 2014-07-22 07:31:02.000 203 33507.05 541.15 2287.33 33.70 2014-07-22 07:31:03.000 203 33507.00 541.16 2287.38 33.70 2014-07-22 07:31:04.000 203 33507.01 541.11 2287.29 33.70 2014-07-22 07:31:05.000 203 33506.97 541.11 2287.36 33.70 2014-07-22 07:31:06.000 203 33507.05 541.11 2287.36 33.70 2014-07-22 07:31:06.000 203 33506.99 541.10 2287.39 33.70 2014-07-22 07:31:08.000 203 33507.00 541.08 2287.34 33.70 2014-07-22 07:31:09.000 203 33506.99 541.11 2287.39 33.70 2014-07-22 07:31:10.000 203 33506.98 541.07 2287.50 33.70 2014-07-22 07:31:11.000 203 33506.99 541.07 2287.38 33.70 2014-07-22 07:31:12.000 203 33506.97 541.10 2287.32 33.70 2014-07-22 07:31:13.000 203 33507.03 541.10 2287.40 33.70 2014-07-22 07:31:14.000 203 33506.99 541.06 2287.36 33.70 2014-07-22 07:31:15.000 203 33506.89 541.06 2287.33 33.70 2014-07-22 07:31:16.000 203 33506.93 541.08 2287.37 33.70 2014-07-22 07:31:17.000 203 33506.96 541.07 2287.38 33.70 2014-07-22 07:31:18.000 203 33506.99 541.09 2287.33 33.70 2014-07-22 07:31:19.000 203 33506.98 541.08 2287.43 33.70 2014-07-22 07:31:19.000 203 33506.92 541.05 2287.38 33.70 2014-07-22 07:31:21.000 203 33506.89 541.11 2287.34 33.70 2014-07-22 07:31:22.000 203 33506.92 541.03 2287.37 33.70 2014-07-22 07:31:23.000 203 33507.02 541.05 2287.34 33.70 2014-07-22 07:31:24.000 203 33506.95 541.04 2287.33 33.70 2014-07-22 07:31:25.000 203 33506.91 541.05 2287.34 33.70 2014-07-22 07:31:26.000 203 33506.85 541.02 2287.34 33.70 2014-07-22 07:31:27.000 203 33506.95 541.03 2287.33 33.70 2014-07-22 07:31:28.000 203 33506.91 541.05 2287.39 33.70 2014-07-22 07:31:29.000 203 33506.77 541.05 2287.40 33.70 2014-07-22 07:31:30.000 203 33506.89 540.94 2287.39 33.70 2014-07-22 07:31:31.000 203 33506.97 540.98 2287.42 33.70 2014-07-22 07:31:32.000 203 33506.85 541.00 2287.45 33.70 2014-07-22 07:31:33.000 203 33506.87 541.00 2287.42 33.70 2014-07-22 07:31:34.000 203 33506.89 541.01 2287.36 33.70 2014-07-22 07:31:35.000 203 33506.96 541.04 2287.41 33.70 2014-07-22 07:31:36.000 203 33506.87 541.02 2287.46 33.70 2014-07-22 07:31:37.000 203 33506.95 541.01 2287.37 33.70 2014-07-22 07:31:38.000 203 33507.03 541.02 2287.38 33.70 2014-07-22 07:31:39.000 203 33506.93 541.05 2287.41 33.70 2014-07-22 07:31:40.000 203 33506.96 541.02 2287.42 33.70 2014-07-22 07:31:41.000 203 33506.93 540.99 2287.37 33.70 2014-07-22 07:31:42.000 203 33506.91 541.00 2287.45 33.70 2014-07-22 07:31:43.000 203 33506.99 540.95 2287.47 33.70 2014-07-22 07:31:44.000 203 33507.03 540.93 2287.43 33.70 2014-07-22 07:31:45.000 203 33506.90 540.96 2287.52 33.70 2014-07-22 07:31:46.000 203 33506.98 540.99 2287.38 33.70 2014-07-22 07:31:47.000 203 33507.06 540.99 2287.37 33.70 2014-07-22 07:31:48.000 203 33506.89 541.00 2287.33 33.70 2014-07-22 07:31:49.000 203 33507.07 540.97 2287.54 33.70 2014-07-22 07:31:50.000 203 33507.00 540.97 2287.49 33.70 2014-07-22 07:31:51.000 203 33507.11 540.96 2287.39 33.70 2014-07-22 07:31:52.000 203 33506.96 540.97 2287.42 33.70 2014-07-22 07:31:53.000 203 33507.03 540.97 2287.39 33.70 2014-07-22 07:31:54.000 203 33507.03 540.98 2287.39 33.70 2014-07-22 07:31:55.000 203 33506.98 540.95 2287.34 33.70 2014-07-22 07:31:56.000 203 33506.99 540.94 2287.39 33.70 2014-07-22 07:31:57.000 203 33507.03 540.97 2287.45 33.70 2014-07-22 07:31:58.000 203 33507.03 540.91 2287.38 33.70 2014-07-22 07:31:59.000 203 33507.01 540.98 2287.35 33.70 2014-07-22 07:32:00.000 203 33507.00 540.93 2287.41 33.70 2014-07-22 07:32:00.000 203 33507.04 540.94 2287.47 33.70 2014-07-22 07:32:02.000 203 33506.97 540.93 2287.42 33.70 2014-07-22 07:32:03.000 203 33507.02 540.93 2287.42 33.70 2014-07-22 07:32:04.000 203 33506.93 540.96 2287.32 33.70 2014-07-22 07:32:05.000 203 33506.85 540.94 2287.42 33.70 2014-07-22 07:32:06.000 203 33506.94 540.94 2287.46 33.70 2014-07-22 07:32:07.000 203 33506.96 540.94 2287.42 33.70 2014-07-22 07:32:08.000 203 33506.92 540.95 2287.39 33.70 2014-07-22 07:32:09.000 203 33506.93 541.02 2287.39 33.70 2014-07-22 07:32:10.000 203 33506.95 540.97 2287.45 33.70 2014-07-22 07:32:11.000 203 33506.93 540.93 2287.36 33.70 2014-07-22 07:32:12.000 203 33507.00 540.98 2287.41 33.70 2014-07-22 07:32:13.000 203 33506.98 540.95 2287.44 33.70 2014-07-22 07:32:13.000 203 33506.97 540.96 2287.42 33.70 2014-07-22 07:32:15.000 203 33506.93 540.95 2287.51 33.70 2014-07-22 07:32:16.000 203 33507.04 540.93 2287.38 33.70 2014-07-22 07:32:17.000 203 33506.88 540.97 2287.38 33.70 2014-07-22 07:32:18.000 203 33506.92 540.95 2287.34 33.70 2014-07-22 07:32:19.000 203 33507.04 540.93 2287.34 33.70 2014-07-22 07:32:20.000 203 33506.96 540.91 2287.27 33.70 2014-07-22 07:32:21.000 203 33506.95 540.95 2287.42 33.70 2014-07-22 07:32:22.000 203 33507.07 540.94 2287.28 33.70 2014-07-22 07:32:23.000 203 33507.08 540.92 2287.43 33.70 2014-07-22 07:32:24.000 203 33506.96 540.93 2287.42 33.70 2014-07-22 07:32:25.000 203 33506.95 540.90 2287.44 33.70 2014-07-22 07:32:26.000 203 33506.96 540.90 2287.45 33.70 2014-07-22 07:32:27.000 203 33507.04 540.92 2287.45 33.70 2014-07-22 07:32:28.000 203 33506.97 540.88 2287.38 33.70 2014-07-22 07:32:29.000 203 33507.00 540.86 2287.36 33.70 2014-07-22 07:32:30.000 203 33506.95 540.83 2287.36 33.70 2014-07-22 07:32:31.000 203 33506.99 540.91 2287.39 33.70 2014-07-22 07:32:32.000 203 33507.02 540.90 2287.47 33.70 2014-07-22 07:32:33.000 203 33507.07 540.88 2287.36 33.70 2014-07-22 07:32:34.000 203 33507.07 540.85 2287.47 33.70 2014-07-22 07:32:35.000 203 33507.06 540.88 2287.38 33.70 2014-07-22 07:32:36.000 203 33507.03 540.83 2287.42 33.70 2014-07-22 07:32:37.000 203 33506.92 540.88 2287.38 33.70 2014-07-22 07:32:38.000 203 33506.96 540.83 2287.42 33.70 2014-07-22 07:32:39.000 203 33506.92 540.86 2287.43 33.70 2014-07-22 07:32:40.000 203 33506.86 540.89 2287.40 33.70 2014-07-22 07:32:41.000 203 33506.85 540.88 2287.34 33.70 2014-07-22 07:32:42.000 203 33506.98 541.00 2287.45 33.70 2014-07-22 07:32:43.000 203 33506.90 540.86 2287.54 33.70 2014-07-22 07:32:44.000 203 33506.87 540.87 2287.45 33.70 2014-07-22 07:32:45.000 203 33506.89 540.87 2287.45 33.70 2014-07-22 07:32:46.000 203 33506.89 540.84 2287.41 33.70 2014-07-22 07:32:47.000 203 33506.84 540.85 2287.51 33.70 2014-07-22 07:32:48.000 203 33506.89 540.81 2287.41 33.70 2014-07-22 07:32:49.000 203 33506.82 540.87 2287.42 33.70 2014-07-22 07:32:50.000 203 33506.80 540.84 2287.44 33.70 2014-07-22 07:32:51.000 203 33506.91 540.83 2287.39 33.70 2014-07-22 07:32:52.000 203 33506.81 540.82 2287.48 33.70 2014-07-22 07:32:53.000 203 33506.85 540.86 2287.34 33.70 2014-07-22 07:32:54.000 203 33506.92 540.83 2287.37 33.70 2014-07-22 07:32:54.000 203 33506.81 540.82 2287.45 33.70 2014-07-22 07:32:56.000 203 33506.80 540.79 2287.48 33.70 2014-07-22 07:32:57.000 203 33506.85 540.83 2287.39 33.70 2014-07-22 07:32:58.000 203 33506.90 540.85 2287.45 33.70 2014-07-22 07:32:59.000 203 33506.85 540.79 2287.46 33.70 2014-07-22 07:33:00.000 203 33506.96 540.78 2287.50 33.70 2014-07-22 07:33:01.000 203 33506.90 540.82 2287.50 33.70 2014-07-22 07:33:02.000 203 33506.90 540.80 2287.50 33.70 2014-07-22 07:33:03.000 203 33506.86 540.79 2287.47 33.70 2014-07-22 07:33:04.000 203 33506.88 540.79 2287.53 33.70 2014-07-22 07:33:05.000 203 33506.90 540.68 2287.55 33.70 2014-07-22 07:33:06.000 203 33506.95 540.73 2287.47 33.70 2014-07-22 07:33:07.000 203 33506.77 540.74 2287.50 33.70 2014-07-22 07:33:07.000 203 33506.81 540.74 2287.50 33.70 2014-07-22 07:33:09.000 203 33506.81 540.69 2287.49 33.70 2014-07-22 07:33:10.000 203 33506.86 540.71 2287.56 33.70 2014-07-22 07:33:11.000 203 33506.86 540.71 2287.49 33.70 2014-07-22 07:33:12.000 203 33506.89 540.68 2287.61 33.70 2014-07-22 07:33:13.000 203 33506.84 540.71 2287.51 33.70 2014-07-22 07:33:14.000 203 33506.79 540.67 2287.51 33.70 2014-07-22 07:33:15.000 203 33506.75 540.68 2287.51 33.70 2014-07-22 07:33:16.000 203 33506.78 540.66 2287.52 33.70 2014-07-22 07:33:17.000 203 33506.81 540.67 2287.41 33.70 2014-07-22 07:33:18.000 203 33506.69 540.65 2287.54 33.70 2014-07-22 07:33:19.000 203 33506.82 540.68 2287.49 33.70 2014-07-22 07:33:20.000 203 33506.73 540.66 2287.41 33.70 2014-07-22 07:33:21.000 203 33506.77 540.64 2287.45 33.70 2014-07-22 07:33:22.000 203 33506.74 540.66 2287.45 33.70 2014-07-22 07:33:23.000 203 33506.70 540.66 2287.48 33.70 2014-07-22 07:33:24.000 203 33506.82 540.65 2287.44 33.70 2014-07-22 07:33:25.000 203 33506.72 540.68 2287.41 33.70 2014-07-22 07:33:26.000 203 33506.77 540.65 2287.44 33.70 2014-07-22 07:33:27.000 203 33506.70 540.67 2287.50 33.70 2014-07-22 07:33:28.000 203 33506.72 540.63 2287.51 33.70 2014-07-22 07:33:29.000 203 33506.65 540.65 2287.55 33.70 2014-07-22 07:33:30.000 203 33506.73 540.64 2287.59 33.70 2014-07-22 07:33:31.000 203 33506.70 540.65 2287.42 33.70 2014-07-22 07:33:32.000 203 33506.71 540.67 2287.47 33.70 2014-07-22 07:33:33.000 203 33506.77 540.65 2287.59 33.70 2014-07-22 07:33:34.000 203 33506.71 540.68 2287.54 33.70 2014-07-22 07:33:35.000 203 33506.78 540.66 2287.62 33.70 2014-07-22 07:33:36.000 203 33506.85 540.64 2287.50 33.70 2014-07-22 07:33:37.000 203 33506.66 540.63 2287.52 33.70 2014-07-22 07:33:38.000 203 33506.69 540.61 2287.54 33.70 2014-07-22 07:33:39.000 203 33506.89 540.63 2287.57 33.70 2014-07-22 07:33:40.000 203 33506.77 540.62 2287.57 33.70 2014-07-22 07:33:41.000 203 33506.76 540.62 2287.46 33.70 2014-07-22 07:33:42.000 203 33506.74 540.62 2287.54 33.70 2014-07-22 07:33:43.000 203 33506.86 540.58 2287.57 33.70 2014-07-22 07:33:44.000 203 33506.67 540.61 2287.57 33.70 2014-07-22 07:33:45.000 203 33506.72 540.56 2287.52 33.70 2014-07-22 07:33:46.000 203 33506.76 540.60 2287.59 33.70 2014-07-22 07:33:47.000 203 33506.90 540.47 2287.58 33.70 2014-07-22 07:33:48.000 203 33506.79 540.55 2287.61 33.70 2014-07-22 07:33:48.000 203 33506.80 540.54 2287.52 33.70 2014-07-22 07:33:50.000 203 33506.89 540.50 2287.57 33.70 2014-07-22 07:33:51.000 203 33506.84 540.49 2287.58 33.70 2014-07-22 07:33:52.000 203 33506.79 540.58 2287.52 33.70 2014-07-22 07:33:53.000 203 33506.82 540.58 2287.49 33.70 2014-07-22 07:33:54.000 203 33506.85 540.55 2287.57 33.70 2014-07-22 07:33:55.000 203 33506.77 540.52 2287.56 33.70 2014-07-22 07:33:56.000 203 33506.71 540.55 2287.54 33.70 2014-07-22 07:33:57.000 203 33506.73 540.53 2287.52 33.70 2014-07-22 07:33:58.000 203 33506.68 540.55 2287.57 33.70 2014-07-22 07:33:59.000 203 33506.79 540.58 2287.60 33.70 2014-07-22 07:34:00.000 203 33506.74 540.54 2287.59 33.70 2014-07-22 07:34:01.000 203 33506.73 540.52 2287.55 33.70 2014-07-22 07:34:01.000 203 33506.73 540.55 2287.56 33.70 2014-07-22 07:34:03.000 203 33506.76 540.56 2287.59 33.70 2014-07-22 07:34:04.000 203 33506.76 540.54 2287.51 33.70 2014-07-22 07:34:05.000 203 33506.71 540.51 2287.54 33.70 2014-07-22 07:34:06.000 203 33506.73 540.57 2287.63 33.70 2014-07-22 07:34:07.000 203 33506.79 540.56 2287.64 33.70 2014-07-22 07:34:08.000 203 33506.68 540.53 2287.46 33.70 2014-07-22 07:34:09.000 203 33506.68 540.53 2287.50 33.70 2014-07-22 07:34:10.000 203 33506.77 540.51 2287.53 33.70 2014-07-22 07:34:11.000 203 33506.70 540.55 2287.61 33.70 2014-07-22 07:34:12.000 203 33506.77 540.55 2287.58 33.70 2014-07-22 07:34:13.000 203 33506.72 540.50 2287.53 33.70 2014-07-22 07:34:14.000 203 33506.75 540.55 2287.60 33.70 2014-07-22 07:34:15.000 203 33506.77 540.55 2287.55 33.70 2014-07-22 07:34:16.000 203 33506.80 540.59 2287.57 33.70 2014-07-22 07:34:17.000 203 33506.82 540.54 2287.51 33.70 2014-07-22 07:34:18.000 203 33506.73 540.52 2287.62 33.70 2014-07-22 07:34:19.000 203 33506.93 540.50 2287.58 33.70 2014-07-22 07:34:20.000 203 33506.77 540.55 2287.64 33.70 2014-07-22 07:34:21.000 203 33506.83 540.55 2287.57 33.70 2014-07-22 07:34:22.000 203 33506.83 540.55 2287.58 33.70 2014-07-22 07:34:23.000 203 33506.88 540.56 2287.58 33.70 2014-07-22 07:34:24.000 203 33506.86 540.55 2287.54 33.70 2014-07-22 07:34:25.000 203 33506.79 540.52 2287.62 33.70 2014-07-22 07:34:26.000 203 33506.76 540.54 2287.53 33.70 2014-07-22 07:34:27.000 203 33506.82 540.56 2287.56 33.70 2014-07-22 07:34:28.000 203 33506.88 540.56 2287.59 33.70 2014-07-22 07:34:29.000 203 33506.79 540.50 2287.55 33.70 2014-07-22 07:34:30.000 203 33506.80 540.54 2287.56 33.70 2014-07-22 07:34:31.000 203 33506.92 540.52 2287.56 33.70 2014-07-22 07:34:32.000 203 33506.84 540.53 2287.51 33.70 2014-07-22 07:34:33.000 203 33506.86 540.52 2287.50 33.70 2014-07-22 07:34:34.000 203 33506.82 540.58 2287.50 33.70 2014-07-22 07:34:35.000 203 33506.86 540.53 2287.59 33.70 2014-07-22 07:34:36.000 203 33506.77 540.58 2287.59 33.70 2014-07-22 07:34:37.000 203 33506.84 540.49 2287.53 33.70 2014-07-22 07:34:38.000 203 33506.92 540.54 2287.48 33.70 2014-07-22 07:34:39.000 203 33506.76 540.51 2287.57 33.70 2014-07-22 07:34:40.000 203 33506.89 540.46 2287.57 33.70 2014-07-22 07:34:41.000 203 33506.83 540.55 2287.53 33.70 2014-07-22 07:34:42.000 203 33506.84 540.47 2287.51 33.70 2014-07-22 07:34:42.000 203 33506.79 540.50 2287.57 33.70 2014-07-22 07:34:44.000 203 33506.89 540.47 2287.61 33.70 2014-07-22 07:34:45.000 203 33506.81 540.47 2287.63 33.70 2014-07-22 07:34:46.000 203 33506.80 540.48 2287.62 33.70 2014-07-22 07:34:47.000 203 33506.91 540.50 2287.55 33.70 2014-07-22 07:34:48.000 203 33506.90 540.50 2287.54 33.70 2014-07-22 07:34:49.000 203 33506.95 540.45 2287.63 33.70 2014-07-22 07:34:50.000 203 33506.80 540.47 2287.63 33.70 2014-07-22 07:34:51.000 203 33506.81 540.47 2287.61 33.70 2014-07-22 07:34:52.000 203 33506.88 540.47 2287.54 33.70 2014-07-22 07:34:53.000 203 33506.78 540.48 2287.61 33.70 2014-07-22 07:34:54.000 203 33506.77 540.41 2287.53 33.70 2014-07-22 07:34:55.000 203 33506.77 540.46 2287.55 33.70 2014-07-22 07:34:55.000 203 33506.95 540.47 2287.51 33.70 2014-07-22 07:34:57.000 203 33506.93 540.41 2287.56 33.70 2014-07-22 07:34:58.000 203 33506.82 540.48 2287.59 33.70 2014-07-22 07:34:59.000 203 33506.85 540.45 2287.58 33.70 2014-07-22 07:35:00.000 203 33506.83 540.48 2287.57 33.70 2014-07-22 07:35:01.000 203 33506.85 540.52 2287.57 33.70 2014-07-22 07:35:02.000 203 33506.89 540.45 2287.52 33.70 2014-07-22 07:35:03.000 203 33506.84 540.46 2287.57 33.70 2014-07-22 07:35:04.000 203 33506.89 540.43 2287.59 33.70 2014-07-22 07:35:05.000 203 33506.90 540.50 2287.59 33.70 2014-07-22 07:35:06.000 203 33506.76 540.45 2287.51 33.70 2014-07-22 07:35:07.000 203 33506.77 540.46 2287.55 33.70 2014-07-22 07:35:08.000 203 33506.88 540.48 2287.57 33.70 2014-07-22 07:35:09.000 203 33506.84 540.46 2287.51 33.70 2014-07-22 07:35:10.000 203 33506.83 540.49 2287.57 33.70 2014-07-22 07:35:11.000 203 33506.87 540.44 2287.49 33.70 2014-07-22 07:35:12.000 203 33506.76 540.43 2287.55 33.70 2014-07-22 07:35:13.000 203 33506.83 540.47 2287.59 33.70 2014-07-22 07:35:14.000 203 33506.89 540.46 2287.44 33.70 2014-07-22 07:35:15.000 203 33506.84 540.47 2287.48 33.70 2014-07-22 07:35:16.000 203 33506.78 540.48 2287.58 33.70 2014-07-22 07:35:17.000 203 33506.80 540.46 2287.51 33.70 2014-07-22 07:35:18.000 203 33506.83 540.40 2287.55 33.70 2014-07-22 07:35:19.000 203 33506.73 540.42 2287.60 33.70 2014-07-22 07:35:20.000 203 33506.65 540.41 2287.53 33.70 2014-07-22 07:35:21.000 203 33506.71 540.39 2287.55 33.70 2014-07-22 07:35:22.000 203 33506.78 540.39 2287.59 33.70 2014-07-22 07:35:23.000 203 33506.76 540.39 2287.61 33.70 2014-07-22 07:35:24.000 203 33506.76 540.42 2287.62 33.70 2014-07-22 07:35:25.000 203 33506.85 540.40 2287.60 33.70 2014-07-22 07:35:26.000 203 33506.85 540.36 2287.66 33.70 2014-07-22 07:35:27.000 203 33506.80 540.33 2287.62 33.70 2014-07-22 07:35:28.000 203 33506.70 540.38 2287.62 33.70 2014-07-22 07:35:29.000 203 33506.65 540.40 2287.63 33.70 2014-07-22 07:35:30.000 203 33506.79 540.42 2287.62 33.70 2014-07-22 07:35:31.000 203 33506.81 540.41 2287.66 33.70 2014-07-22 07:35:32.000 203 33506.69 540.40 2287.55 33.70 2014-07-22 07:35:33.000 203 33506.67 540.38 2287.66 33.70 2014-07-22 07:35:34.000 203 33506.72 540.40 2287.63 33.70 2014-07-22 07:35:35.000 203 33506.73 540.41 2287.61 33.70 2014-07-22 07:35:36.000 203 33506.70 540.33 2287.66 33.70 2014-07-22 07:35:36.000 203 33506.74 540.36 2287.69 33.70 2014-07-22 07:35:38.000 203 33506.77 540.38 2287.59 33.70 2014-07-22 07:35:39.000 203 33506.69 540.37 2287.55 33.70 2014-07-22 07:35:40.000 203 33506.80 540.35 2287.62 33.70 2014-07-22 07:35:41.000 203 33506.82 540.35 2287.70 33.70 2014-07-22 07:35:42.000 203 33506.78 540.37 2287.63 33.70 2014-07-22 07:35:43.000 203 33506.82 540.37 2287.61 33.70 2014-07-22 07:35:44.000 203 33506.70 540.37 2287.64 33.70 2014-07-22 07:35:45.000 203 33506.73 540.38 2287.66 33.70 2014-07-22 07:35:46.000 203 33506.70 540.34 2287.64 33.70 2014-07-22 07:35:47.000 203 33506.80 540.36 2287.64 33.70 2014-07-22 07:35:48.000 203 33506.77 540.33 2287.70 33.70 2014-07-22 07:35:49.000 203 33506.78 540.34 2287.69 33.70 2014-07-22 07:35:49.000 203 33506.77 540.35 2287.67 33.70 2014-07-22 07:35:51.000 203 33506.73 540.29 2287.62 33.70 2014-07-22 07:35:52.000 203 33506.82 540.28 2287.66 33.70 2014-07-22 07:35:53.000 203 33506.79 540.30 2287.64 33.70 2014-07-22 07:35:54.000 203 33506.82 540.33 2287.67 33.70 2014-07-22 07:35:55.000 203 33506.76 540.34 2287.63 33.70 2014-07-22 07:35:56.000 203 33506.86 540.35 2287.66 33.70 2014-07-22 07:35:57.000 203 33506.77 540.32 2287.64 33.70 2014-07-22 07:35:58.000 203 33506.71 540.34 2287.59 33.70 2014-07-22 07:35:59.000 203 33506.77 540.27 2287.67 33.70 2014-07-22 07:36:00.000 203 33506.80 540.34 2287.70 33.70 2014-07-22 07:36:01.000 203 33506.76 540.29 2287.65 33.70 2014-07-22 07:36:02.000 203 33506.88 540.32 2287.67 33.70 2014-07-22 07:36:03.000 203 33506.83 540.09 2287.63 33.70 2014-07-22 07:36:04.000 203 33506.93 540.20 2287.64 33.70 2014-07-22 07:36:05.000 203 33506.86 540.24 2287.66 33.70 2014-07-22 07:36:06.000 203 33506.86 540.25 2287.64 33.70 2014-07-22 07:36:07.000 203 33506.94 540.30 2287.56 33.70 2014-07-22 07:36:08.000 203 33507.10 540.21 2287.74 33.70 2014-07-22 07:36:09.000 203 33506.93 540.17 2287.66 33.70 2014-07-22 07:36:10.000 203 33506.95 540.20 2287.63 33.70 2014-07-22 07:36:11.000 203 33506.95 540.26 2287.59 33.70 2014-07-22 07:36:12.000 203 33506.95 540.21 2287.61 33.70 2014-07-22 07:36:13.000 203 33507.01 540.19 2287.65 33.70 2014-07-22 07:36:14.000 203 33506.90 540.22 2287.64 33.70 2014-07-22 07:36:15.000 203 33506.93 540.21 2287.70 33.70 2014-07-22 07:36:16.000 203 33506.90 540.21 2287.67 33.70 2014-07-22 07:36:17.000 203 33506.80 540.24 2287.51 33.70 2014-07-22 07:36:18.000 203 33506.80 540.20 2287.59 33.70 2014-07-22 07:36:19.000 203 33506.82 540.24 2287.63 33.70 2014-07-22 07:36:20.000 203 33506.85 540.20 2287.54 33.70 2014-07-22 07:36:21.000 203 33506.89 540.20 2287.50 33.70 2014-07-22 07:36:22.000 203 33506.89 540.21 2287.53 33.70 2014-07-22 07:36:23.000 203 33506.85 540.26 2287.54 33.70 2014-07-22 07:36:24.000 203 33506.83 540.19 2287.66 33.70 2014-07-22 07:36:25.000 203 33506.80 540.15 2287.61 33.70 2014-07-22 07:36:26.000 203 33506.93 540.25 2287.58 33.70 2014-07-22 07:36:27.000 203 33506.86 540.22 2287.51 33.70 2014-07-22 07:36:28.000 203 33506.92 540.21 2287.69 33.70 2014-07-22 07:36:29.000 203 33506.85 540.21 2287.61 33.70 2014-07-22 07:36:30.000 203 33506.89 540.23 2287.61 33.70 2014-07-22 07:36:30.000 203 33506.92 540.23 2287.61 33.70 2014-07-22 07:36:32.000 203 33507.03 540.21 2287.59 33.70 2014-07-22 07:36:33.000 203 33506.95 540.19 2287.60 33.70 2014-07-22 07:36:34.000 203 33507.05 540.21 2287.51 33.70 2014-07-22 07:36:35.000 203 33506.96 540.20 2287.67 33.70 2014-07-22 07:36:36.000 203 33507.08 540.27 2287.62 33.70 2014-07-22 07:36:37.000 203 33507.05 540.21 2287.50 33.70 2014-07-22 07:36:38.000 203 33507.03 540.23 2287.57 33.70 2014-07-22 07:36:39.000 203 33507.00 540.20 2287.59 33.70 2014-07-22 07:36:40.000 203 33507.13 540.25 2287.64 33.70 2014-07-22 07:36:41.000 203 33507.05 540.26 2287.59 33.70 2014-07-22 07:36:42.000 203 33507.11 540.22 2287.72 33.70 2014-07-22 07:36:43.000 203 33507.05 540.21 2287.56 33.70 2014-07-22 07:36:43.000 203 33507.10 540.19 2287.50 33.70 2014-07-22 07:36:45.000 203 33507.06 540.21 2287.56 33.70 2014-07-22 07:36:46.000 203 33507.17 540.22 2287.57 33.70 2014-07-22 07:36:47.000 203 33507.16 540.19 2287.60 33.70 2014-07-22 07:36:48.000 203 33507.13 540.21 2287.54 33.70 2014-07-22 07:36:49.000 203 33507.13 540.20 2287.51 33.70 2014-07-22 07:36:50.000 203 33507.25 540.23 2287.66 33.70 2014-07-22 07:36:51.000 203 33507.17 540.22 2287.55 33.70 2014-07-22 07:36:52.000 203 33507.24 540.18 2287.57 33.70 2014-07-22 07:36:53.000 203 33507.18 540.17 2287.54 33.70 2014-07-22 07:36:54.000 203 33507.32 540.18 2287.51 33.70 2014-07-22 07:36:55.000 203 33507.22 540.23 2287.47 33.70 2014-07-22 07:36:56.000 203 33507.31 540.18 2287.59 33.70 2014-07-22 07:36:57.000 203 33507.32 540.20 2287.52 33.70 2014-07-22 07:36:58.000 203 33507.38 540.19 2287.53 33.70 2014-07-22 07:36:59.000 203 33507.30 540.20 2287.51 33.70 2014-07-22 07:37:00.000 203 33507.35 540.19 2287.50 33.70 2014-07-22 07:37:01.000 203 33507.18 540.13 2287.38 33.70 2014-07-22 07:37:02.000 203 33507.39 540.22 2287.54 33.70 2014-07-22 07:37:03.000 203 33507.35 540.19 2287.48 33.70 2014-07-22 07:37:04.000 203 33507.42 540.11 2287.44 33.70 2014-07-22 07:37:05.000 203 33507.38 540.19 2287.47 33.70 2014-07-22 07:37:06.000 203 33507.32 540.13 2287.45 33.70 2014-07-22 07:37:07.000 203 33507.33 540.12 2287.47 33.70 2014-07-22 07:37:08.000 203 33507.41 540.16 2287.46 33.70 2014-07-22 07:37:09.000 203 33507.38 540.12 2287.44 33.70 2014-07-22 07:37:10.000 203 33507.40 540.14 2287.46 33.70 2014-07-22 07:37:11.000 203 33507.46 540.12 2287.40 33.70 2014-07-22 07:37:12.000 203 33507.42 540.08 2287.43 33.70 2014-07-22 07:37:13.000 203 33507.37 540.15 2287.44 33.70 2014-07-22 07:37:14.000 203 33507.48 540.13 2287.39 33.70 2014-07-22 07:37:15.000 203 33507.41 540.18 2287.38 33.70 2014-07-22 07:37:16.000 203 33507.43 540.11 2287.41 33.70 2014-07-22 07:37:17.000 203 33507.40 540.15 2287.42 33.70 2014-07-22 07:37:18.000 203 33507.47 540.14 2287.49 33.70 2014-07-22 07:37:19.000 203 33507.46 540.08 2287.38 33.70 2014-07-22 07:37:20.000 203 33507.41 540.12 2287.35 33.70 2014-07-22 07:37:21.000 203 33507.47 540.12 2287.41 33.70 2014-07-22 07:37:22.000 203 33507.50 540.12 2287.42 33.70 2014-07-22 07:37:23.000 203 33507.51 540.06 2287.41 33.70 2014-07-22 07:37:24.000 203 33507.50 540.10 2287.36 33.70 2014-07-22 07:37:24.000 203 33507.61 540.12 2287.36 33.70 2014-07-22 07:37:26.000 203 33507.50 540.12 2287.41 33.70 2014-07-22 07:37:27.000 203 33507.57 540.15 2287.36 33.70 2014-07-22 07:37:28.000 203 33507.53 540.14 2287.36 33.70 2014-07-22 07:37:29.000 203 33507.57 540.10 2287.42 33.70 2014-07-22 07:37:30.000 203 33507.54 540.11 2287.37 33.70 2014-07-22 07:37:31.000 203 33507.55 540.12 2287.34 33.70 2014-07-22 07:37:32.000 203 33507.63 540.12 2287.30 33.70 2014-07-22 07:37:33.000 203 33507.69 540.13 2287.32 33.70 2014-07-22 07:37:34.000 203 33507.68 540.09 2287.39 33.70 2014-07-22 07:37:35.000 203 33507.72 540.07 2287.35 33.70 2014-07-22 07:37:36.000 203 33507.66 540.07 2287.28 33.70 2014-07-22 07:37:37.000 203 33507.73 540.06 2287.31 33.70 2014-07-22 07:37:37.000 203 33507.82 540.12 2287.29 33.70 2014-07-22 07:37:39.000 203 33507.69 540.10 2287.28 33.70 2014-07-22 07:37:40.000 203 33507.70 540.07 2287.28 33.70 2014-07-22 07:37:41.000 203 33507.75 540.09 2287.35 33.70 2014-07-22 07:37:42.000 203 33507.73 540.09 2287.24 33.70 2014-07-22 07:37:43.000 203 33507.83 540.10 2287.29 33.70 2014-07-22 07:37:44.000 203 33507.76 540.09 2287.23 33.70 2014-07-22 07:37:45.000 203 33507.74 540.09 2287.26 33.70 2014-07-22 07:37:46.000 203 33507.81 540.11 2287.30 33.70 2014-07-22 07:37:47.000 203 33507.77 540.12 2287.23 33.70 2014-07-22 07:37:48.000 203 33507.76 540.09 2287.19 33.70 2014-07-22 07:37:49.000 203 33507.85 540.14 2287.28 33.70 2014-07-22 07:37:50.000 203 33507.66 540.15 2287.22 33.70 2014-07-22 07:37:51.000 203 33507.75 540.11 2287.26 33.70 2014-07-22 07:37:52.000 203 33507.72 540.09 2287.26 33.70 2014-07-22 07:37:53.000 203 33507.82 540.17 2287.26 33.70 2014-07-22 07:37:54.000 203 33507.87 540.11 2287.28 33.70 2014-07-22 07:37:55.000 203 33507.77 540.09 2287.22 33.70 2014-07-22 07:37:56.000 203 33507.78 540.12 2287.24 33.70 2014-07-22 07:37:57.000 203 33507.82 540.09 2287.23 33.70 2014-07-22 07:37:58.000 203 33507.83 540.09 2287.32 33.70 2014-07-22 07:37:59.000 203 33507.83 540.11 2287.24 33.70 2014-07-22 07:38:00.000 203 33507.75 540.09 2287.28 33.70 2014-07-22 07:38:01.000 203 33507.98 540.13 2287.23 33.70 2014-07-22 07:38:02.000 203 33507.83 540.14 2287.21 33.70 2014-07-22 07:38:03.000 203 33507.86 540.07 2287.17 33.70 2014-07-22 07:38:04.000 203 33507.87 540.09 2287.28 33.70 2014-07-22 07:38:05.000 203 33507.86 540.09 2287.20 33.70 2014-07-22 07:38:06.000 203 33507.87 540.08 2287.27 33.70 2014-07-22 07:38:07.000 203 33507.89 540.09 2287.23 33.70 2014-07-22 07:38:08.000 203 33507.94 540.08 2287.24 33.70 2014-07-22 07:38:09.000 203 33507.95 540.09 2287.23 33.70 2014-07-22 07:38:10.000 203 33508.23 539.74 2287.28 33.70 2014-07-22 07:38:11.000 203 33507.97 539.99 2287.19 33.70 2014-07-22 07:38:12.000 203 33508.01 540.03 2287.19 33.70 2014-07-22 07:38:13.000 203 33508.07 540.03 2287.25 33.70 2014-07-22 07:38:14.000 203 33508.00 540.05 2287.12 33.70 2014-07-22 07:38:15.000 203 33508.01 540.01 2287.17 33.70 2014-07-22 07:38:16.000 203 33508.11 540.07 2287.13 33.70 2014-07-22 07:38:17.000 203 33508.08 540.03 2287.16 33.70 2014-07-22 07:38:18.000 203 33508.06 540.05 2287.13 33.70 2014-07-22 07:38:18.000 203 33508.15 540.02 2287.09 33.70 2014-07-22 07:38:20.000 203 33508.13 540.04 2287.08 33.70 2014-07-22 07:38:21.000 203 33508.14 540.02 2287.17 33.70 2014-07-22 07:38:22.000 203 33508.11 540.07 2287.16 33.70 2014-07-22 07:38:23.000 203 33508.13 540.08 2287.11 33.70 2014-07-22 07:38:24.000 203 33508.18 540.07 2287.16 33.70 2014-07-22 07:38:25.000 203 33508.08 540.08 2287.12 33.70 2014-07-22 07:38:26.000 203 33508.08 540.07 2287.08 33.70 2014-07-22 07:38:27.000 203 33508.07 540.04 2287.13 33.70 2014-07-22 07:38:28.000 203 33508.16 540.07 2287.05 33.70 2014-07-22 07:38:29.000 203 33507.91 539.85 2287.11 33.70 2014-07-22 07:38:30.000 203 33507.99 539.91 2287.06 33.70 2014-07-22 07:38:31.000 203 33508.15 540.01 2287.03 33.70 2014-07-22 07:38:31.000 203 33508.08 540.07 2287.05 33.70 2014-07-22 07:38:33.000 203 33508.08 540.02 2287.03 33.70 2014-07-22 07:38:34.000 203 33508.20 540.08 2287.05 33.70 2014-07-22 07:38:35.000 203 33508.19 540.12 2287.12 33.70 2014-07-22 07:38:36.000 203 33508.24 540.12 2287.16 33.70 2014-07-22 07:38:37.000 203 33508.18 540.08 2287.12 33.70 2014-07-22 07:38:38.000 203 33508.22 540.10 2286.99 33.70 2014-07-22 07:38:39.000 203 33508.22 540.12 2287.02 33.70 2014-07-22 07:38:40.000 203 33508.21 540.07 2287.09 33.70 2014-07-22 07:38:41.000 203 33508.25 540.08 2287.04 33.70 2014-07-22 07:38:42.000 203 33508.18 540.04 2287.00 33.70 2014-07-22 07:38:43.000 203 33508.22 540.06 2287.03 33.70 2014-07-22 07:38:44.000 203 33508.26 540.10 2287.05 33.70 2014-07-22 07:38:45.000 203 33508.28 540.10 2287.01 33.70 2014-07-22 07:38:46.000 203 33508.25 540.03 2287.04 33.70 2014-07-22 07:38:47.000 203 33508.32 540.07 2287.01 33.70 2014-07-22 07:38:48.000 203 33508.26 540.06 2286.97 33.70 2014-07-22 07:38:49.000 203 33508.28 540.04 2287.04 33.70 2014-07-22 07:38:50.000 203 33508.34 540.00 2287.09 33.70 2014-07-22 07:38:51.000 203 33508.29 539.97 2286.98 33.70 2014-07-22 07:38:52.000 203 33508.29 539.98 2287.04 33.70 2014-07-22 07:38:53.000 203 33508.30 540.01 2287.03 33.70 2014-07-22 07:38:54.000 203 33508.31 539.99 2287.06 33.70 2014-07-22 07:38:55.000 203 33508.37 539.97 2286.96 33.70 2014-07-22 07:38:56.000 203 33508.24 539.99 2286.98 33.70 2014-07-22 07:38:57.000 203 33508.30 540.00 2286.94 33.70 2014-07-22 07:38:58.000 203 33508.46 539.94 2287.05 33.70 2014-07-22 07:38:59.000 203 33508.44 540.02 2287.03 33.70 2014-07-22 07:39:00.000 203 33508.39 539.95 2287.08 33.70 2014-07-22 07:39:01.000 203 33508.38 539.96 2286.98 33.70 2014-07-22 07:39:02.000 203 33508.44 539.98 2287.03 33.70 2014-07-22 07:39:03.000 203 33508.38 540.01 2287.01 33.70 2014-07-22 07:39:04.000 203 33508.42 539.98 2287.06 33.70 2014-07-22 07:39:05.000 203 33508.40 539.96 2287.05 33.70 2014-07-22 07:39:06.000 203 33508.41 540.01 2286.98 33.70 2014-07-22 07:39:07.000 203 33508.35 539.98 2286.93 33.70 2014-07-22 07:39:08.000 203 33508.51 540.01 2286.97 33.70 2014-07-22 07:39:09.000 203 33508.38 539.96 2286.91 33.70 2014-07-22 07:39:10.000 203 33508.45 539.99 2287.01 33.70 2014-07-22 07:39:11.000 203 33508.50 540.00 2287.01 33.70 2014-07-22 07:39:12.000 203 33508.41 540.00 2287.03 33.70 2014-07-22 07:39:12.000 203 33508.47 540.01 2287.01 33.70 2014-07-22 07:39:14.000 203 33508.41 540.00 2287.04 33.70 2014-07-22 07:39:15.000 203 33508.47 539.97 2286.97 33.70 2014-07-22 07:39:16.000 203 33508.50 540.02 2286.91 33.70 2014-07-22 07:39:17.000 203 33508.55 539.98 2287.03 33.70 2014-07-22 07:39:18.000 203 33508.47 539.99 2286.98 33.70 2014-07-22 07:39:19.000 203 33508.56 539.96 2286.98 33.70 2014-07-22 07:39:20.000 203 33508.35 539.99 2286.91 33.70 2014-07-22 07:39:21.000 203 33508.46 539.99 2286.91 33.70 2014-07-22 07:39:22.000 203 33508.59 539.95 2286.95 33.70 2014-07-22 07:39:23.000 203 33508.51 539.95 2286.95 33.70 2014-07-22 07:39:24.000 203 33508.53 539.99 2287.02 33.70 2014-07-22 07:39:25.000 203 33508.36 539.97 2286.97 33.70 2014-07-22 07:39:25.000 203 33508.53 540.01 2286.98 33.70 2014-07-22 07:39:27.000 203 33508.51 539.98 2287.00 33.70 2014-07-22 07:39:28.000 203 33508.48 539.99 2286.96 33.70 2014-07-22 07:39:29.000 203 33508.47 539.98 2286.88 33.70 2014-07-22 07:39:30.000 203 33508.53 539.99 2286.99 33.70 2014-07-22 07:39:31.000 203 33508.50 539.98 2286.92 33.70 2014-07-22 07:39:32.000 203 33508.45 539.98 2286.89 33.70 2014-07-22 07:39:33.000 203 33508.47 539.97 2286.92 33.70 2014-07-22 07:39:34.000 203 33508.59 540.01 2286.96 33.70 2014-07-22 07:39:35.000 203 33508.50 540.01 2286.91 33.70 2014-07-22 07:39:36.000 203 33508.56 540.03 2286.91 33.70 2014-07-22 07:39:37.000 203 33508.49 539.96 2286.92 33.70 2014-07-22 07:39:38.000 203 33508.53 539.98 2286.97 33.70 2014-07-22 07:39:39.000 203 33508.52 539.97 2286.90 33.70 2014-07-22 07:39:40.000 203 33508.56 539.96 2286.97 33.70 2014-07-22 07:39:41.000 203 33508.60 539.97 2286.89 33.70 2014-07-22 07:39:42.000 203 33508.50 539.97 2286.97 33.70 2014-07-22 07:39:43.000 203 33508.65 540.00 2286.98 33.70 2014-07-22 07:39:44.000 203 33508.56 540.05 2286.93 33.70 2014-07-22 07:39:45.000 203 33508.52 540.03 2286.95 33.70 2014-07-22 07:39:46.000 203 33508.60 539.99 2286.94 33.70 2014-07-22 07:39:47.000 203 33508.69 539.98 2286.91 33.70 2014-07-22 07:39:48.000 203 33508.67 540.01 2286.85 33.70 2014-07-22 07:39:49.000 203 33508.65 540.01 2286.88 33.70 2014-07-22 07:39:50.000 203 33508.68 539.98 2286.83 33.70 2014-07-22 07:39:51.000 203 33508.64 539.98 2286.91 33.70 2014-07-22 07:39:52.000 203 33508.59 540.01 2286.92 33.70 2014-07-22 07:39:53.000 203 33508.63 540.03 2286.85 33.70 2014-07-22 07:39:54.000 203 33508.68 539.98 2286.82 33.70 2014-07-22 07:39:55.000 203 33508.67 540.01 2286.95 33.70 2014-07-22 07:39:56.000 203 33508.78 539.96 2286.89 33.70 2014-07-22 07:39:57.000 203 33508.61 539.99 2286.90 33.70 2014-07-22 07:39:58.000 203 33508.65 540.03 2286.86 33.70 2014-07-22 07:39:59.000 203 33508.83 540.01 2286.83 33.70 2014-07-22 07:40:00.000 203 33508.69 540.01 2286.89 33.70 2014-07-22 07:40:01.000 203 33508.75 539.98 2286.79 33.70 2014-07-22 07:40:02.000 203 33508.72 539.94 2286.83 33.70 2014-07-22 07:40:03.000 203 33508.76 539.93 2286.85 33.70 2014-07-22 07:40:04.000 203 33508.69 540.00 2286.82 33.70 2014-07-22 07:40:05.000 203 33508.59 539.95 2286.83 33.70 2014-07-22 07:40:06.000 203 33508.57 539.96 2286.92 33.70 2014-07-22 07:40:06.000 203 33508.69 539.93 2286.89 33.70 2014-07-22 07:40:08.000 203 33508.71 539.95 2286.80 33.70 2014-07-22 07:40:09.000 203 33508.72 539.96 2286.82 33.70 2014-07-22 07:40:10.000 203 33508.74 539.97 2286.88 33.70 2014-07-22 07:40:11.000 203 33508.66 540.00 2286.88 33.70 2014-07-22 07:40:12.000 203 33508.64 539.93 2286.83 33.70 2014-07-22 07:40:13.000 203 33508.65 539.91 2286.88 33.70 2014-07-22 07:40:14.000 203 33508.65 539.95 2286.82 33.70 2014-07-22 07:40:15.000 203 33508.71 539.93 2286.89 33.70 2014-07-22 07:40:16.000 203 33508.69 539.93 2286.85 33.70 2014-07-22 07:40:17.000 203 33508.63 539.91 2286.79 33.70 2014-07-22 07:40:18.000 203 33508.72 539.92 2286.91 33.70 2014-07-22 07:40:19.000 203 33508.65 539.93 2286.95 33.70 2014-07-22 07:40:19.000 203 33508.57 539.91 2286.79 33.70 2014-07-22 07:40:21.000 203 33508.62 539.87 2286.81 33.70 2014-07-22 07:40:22.000 203 33508.60 539.94 2286.85 33.70 2014-07-22 07:40:23.000 203 33508.68 539.91 2286.82 33.70 2014-07-22 07:40:24.000 203 33508.66 539.90 2286.82 33.70 2014-07-22 07:40:25.000 203 33508.63 539.87 2286.86 33.70 2014-07-22 07:40:26.000 203 33508.59 539.93 2286.86 33.70 2014-07-22 07:40:27.000 203 33508.60 539.92 2286.88 33.70 2014-07-22 07:40:28.000 203 33508.66 539.85 2286.88 33.70 2014-07-22 07:40:29.000 203 33508.62 539.90 2286.88 33.70 2014-07-22 07:40:30.000 203 33508.68 539.92 2286.85 33.70 2014-07-22 07:40:31.000 203 33508.77 539.87 2286.90 33.70 2014-07-22 07:40:32.000 203 33508.79 539.90 2286.89 33.70 2014-07-22 07:40:33.000 203 33508.66 539.88 2286.84 33.70 2014-07-22 07:40:34.000 203 33508.71 539.89 2286.85 33.70 2014-07-22 07:40:35.000 203 33508.82 539.88 2286.84 33.70 2014-07-22 07:40:36.000 203 33508.62 539.85 2286.95 33.70 2014-07-22 07:40:37.000 203 33508.68 539.84 2286.85 33.70 2014-07-22 07:40:38.000 203 33508.68 539.88 2286.91 33.70 2014-07-22 07:40:39.000 203 33508.66 539.86 2286.85 33.70 2014-07-22 07:40:40.000 203 33508.69 539.89 2286.84 33.70 2014-07-22 07:40:41.000 203 33508.65 539.85 2286.86 33.70 2014-07-22 07:40:42.000 203 33508.75 539.87 2286.85 33.70 2014-07-22 07:40:43.000 203 33508.66 539.80 2286.80 33.70 2014-07-22 07:40:44.000 203 33508.57 539.88 2286.89 33.70 2014-07-22 07:40:45.000 203 33508.65 539.83 2286.86 33.70 2014-07-22 07:40:46.000 203 33508.61 539.84 2286.83 33.70 2014-07-22 07:40:47.000 203 33508.68 539.82 2286.83 33.70 2014-07-22 07:40:48.000 203 33508.71 539.84 2286.80 33.70 2014-07-22 07:40:49.000 203 33508.64 539.82 2286.85 33.70 2014-07-22 07:40:50.000 203 33508.66 539.82 2286.79 33.70 2014-07-22 07:40:51.000 203 33508.66 539.79 2286.74 33.70 2014-07-22 07:40:52.000 203 33508.69 539.85 2286.82 33.70 2014-07-22 07:40:53.000 203 33508.74 539.83 2286.87 33.70 2014-07-22 07:40:54.000 203 33508.75 539.83 2286.79 33.70 2014-07-22 07:40:55.000 203 33508.74 539.83 2286.82 33.70 2014-07-22 07:40:56.000 203 33508.69 539.81 2286.89 33.70 2014-07-22 07:40:57.000 203 33508.76 539.83 2286.80 33.70 2014-07-22 07:40:58.000 203 33508.71 539.85 2286.85 33.70 2014-07-22 07:40:59.000 203 33508.74 539.83 2286.81 33.70 2014-07-22 07:41:00.000 203 33508.82 539.83 2286.82 33.70 2014-07-22 07:41:00.000 203 33508.68 539.79 2286.90 33.70 2014-07-22 07:41:02.000 203 33508.75 539.79 2286.82 33.70 2014-07-22 07:41:03.000 203 33508.72 539.76 2286.74 33.70 2014-07-22 07:41:04.000 203 33508.76 539.73 2286.78 33.70 2014-07-22 07:41:05.000 203 33508.85 539.72 2286.78 33.70 2014-07-22 07:41:06.000 203 33508.82 539.68 2286.87 33.70 2014-07-22 07:41:07.000 203 33508.75 539.74 2286.85 33.70 2014-07-22 07:41:08.000 203 33508.85 539.72 2286.78 33.70 2014-07-22 07:41:09.000 203 33508.84 539.73 2286.82 33.70 2014-07-22 07:41:10.000 203 33508.82 539.71 2286.80 33.70 2014-07-22 07:41:11.000 203 33508.83 539.69 2286.76 33.70 2014-07-22 07:41:12.000 203 33508.90 539.75 2286.82 33.70 2014-07-22 07:41:13.000 203 33508.88 539.71 2286.75 33.70 2014-07-22 07:41:13.000 203 33508.80 539.72 2286.86 33.70 2014-07-22 07:41:15.000 203 33508.87 539.75 2286.83 33.70 2014-07-22 07:41:16.000 203 33508.87 539.74 2286.80 33.70 2014-07-22 07:41:17.000 203 33508.82 539.66 2286.80 33.70 2014-07-22 07:41:18.000 203 33508.95 539.72 2286.74 33.70 2014-07-22 07:41:19.000 203 33508.81 539.71 2286.83 33.70 2014-07-22 07:41:20.000 203 33508.87 539.68 2286.75 33.70 2014-07-22 07:41:21.000 203 33508.74 539.68 2286.72 33.70 2014-07-22 07:41:22.000 203 33508.85 539.69 2286.83 33.70 2014-07-22 07:41:23.000 203 33508.88 539.71 2286.79 33.70 2014-07-22 07:41:24.000 203 33508.84 539.74 2286.74 33.70 2014-07-22 07:41:25.000 203 33508.97 539.74 2286.71 33.70 2014-07-22 07:41:26.000 203 33508.82 539.69 2286.80 33.70 2014-07-22 07:41:27.000 203 33508.85 539.67 2286.79 33.70 2014-07-22 07:41:28.000 203 33508.79 539.71 2286.76 33.70 2014-07-22 07:41:29.000 203 33508.88 539.73 2286.75 33.70 2014-07-22 07:41:30.000 203 33508.89 539.69 2286.76 33.70 2014-07-22 07:41:31.000 203 33508.85 539.75 2286.71 33.70 2014-07-22 07:41:32.000 203 33508.81 539.72 2286.80 33.70 2014-07-22 07:41:33.000 203 33508.77 539.69 2286.76 33.70 2014-07-22 07:41:34.000 203 33508.87 539.69 2286.74 33.70 2014-07-22 07:41:35.000 203 33508.85 539.67 2286.72 33.70 2014-07-22 07:41:36.000 203 33508.83 539.68 2286.74 33.70 2014-07-22 07:41:37.000 203 33508.95 539.72 2286.68 33.70 2014-07-22 07:41:38.000 203 33508.91 539.71 2286.83 33.70 2014-07-22 07:41:39.000 203 33508.87 539.71 2286.80 33.70 2014-07-22 07:41:40.000 203 33508.89 539.70 2286.73 33.70 2014-07-22 07:41:41.000 203 33508.89 539.66 2286.70 33.70 2014-07-22 07:41:42.000 203 33508.93 539.69 2286.73 33.70 2014-07-22 07:41:43.000 203 33508.94 539.70 2286.67 33.70 2014-07-22 07:41:44.000 203 33508.84 539.69 2286.76 33.70 2014-07-22 07:41:45.000 203 33508.87 539.67 2286.72 33.70 2014-07-22 07:41:46.000 203 33508.85 539.69 2286.74 33.70 2014-07-22 07:41:47.000 203 33508.87 539.69 2286.72 33.70 2014-07-22 07:41:48.000 203 33508.98 539.68 2286.66 33.70 2014-07-22 07:41:49.000 203 33509.01 539.67 2286.73 33.70 2014-07-22 07:41:50.000 203 33508.93 539.71 2286.71 33.70 2014-07-22 07:41:51.000 203 33508.93 539.65 2286.73 33.70 2014-07-22 07:41:52.000 203 33509.01 539.70 2286.70 33.70 2014-07-22 07:41:53.000 203 33508.93 539.70 2286.66 33.70 2014-07-22 07:41:54.000 203 33508.92 539.73 2286.69 33.70 2014-07-22 07:41:54.000 203 33509.12 539.70 2286.72 33.70 2014-07-22 07:41:56.000 203 33509.03 539.75 2286.70 33.70 2014-07-22 07:41:57.000 203 33508.98 539.68 2286.74 33.70 2014-07-22 07:41:58.000 203 33508.99 539.66 2286.73 33.70 2014-07-22 07:41:59.000 203 33509.12 539.69 2286.66 33.70 2014-07-22 07:42:00.000 203 33508.90 539.72 2286.69 33.70 2014-07-22 07:42:01.000 203 33509.03 539.67 2286.63 33.70 2014-07-22 07:42:02.000 203 33508.91 539.69 2286.62 33.70 2014-07-22 07:42:03.000 203 33508.96 539.62 2286.64 33.70 2014-07-22 07:42:04.000 203 33508.93 539.69 2286.70 33.70 2014-07-22 07:42:05.000 203 33508.90 539.64 2286.66 33.70 2014-07-22 07:42:06.000 203 33508.78 539.65 2286.67 33.70 2014-07-22 07:42:07.000 203 33509.09 539.69 2286.70 33.70 2014-07-22 07:42:07.000 203 33508.87 539.67 2286.68 33.70 2014-07-22 07:42:09.000 203 33508.95 539.67 2286.67 33.70 2014-07-22 07:42:10.000 203 33509.04 539.69 2286.68 33.70 2014-07-22 07:42:11.000 203 33509.02 539.67 2286.68 33.70 2014-07-22 07:42:12.000 203 33508.96 539.71 2286.69 33.70 2014-07-22 07:42:13.000 203 33508.91 539.68 2286.73 33.70 2014-07-22 07:42:14.000 203 33509.00 539.68 2286.64 33.70 2014-07-22 07:42:15.000 203 33508.93 539.73 2286.52 33.70 2014-07-22 07:42:16.000 203 33508.94 539.69 2286.64 33.70 2014-07-22 07:42:17.000 203 33508.98 539.72 2286.58 33.70 2014-07-22 07:42:18.000 203 33509.03 539.70 2286.73 33.70 2014-07-22 07:42:19.000 203 33508.87 539.67 2286.74 33.70 2014-07-22 07:42:20.000 203 33508.96 539.64 2286.67 33.70 2014-07-22 07:42:21.000 203 33508.91 539.67 2286.72 33.70 2014-07-22 07:42:22.000 203 33508.93 539.65 2286.63 33.70 2014-07-22 07:42:23.000 203 33508.98 539.65 2286.72 33.70 2014-07-22 07:42:24.000 203 33508.91 539.54 2286.64 33.70 2014-07-22 07:42:25.000 203 33508.97 539.62 2286.68 33.70 2014-07-22 07:42:26.000 203 33509.00 539.54 2286.70 33.70 2014-07-22 07:42:27.000 203 33509.03 539.55 2286.67 33.70 2014-07-22 07:42:28.000 203 33508.88 539.55 2286.66 33.70 2014-07-22 07:42:29.000 203 33508.96 539.56 2286.67 33.70 2014-07-22 07:42:30.000 203 33508.94 539.57 2286.72 33.70 2014-07-22 07:42:31.000 203 33508.94 539.57 2286.66 33.70 2014-07-22 07:42:32.000 203 33508.81 539.54 2286.63 33.70 2014-07-22 07:42:33.000 203 33508.85 539.54 2286.63 33.70 2014-07-22 07:42:34.000 203 33508.91 539.52 2286.64 33.70 2014-07-22 07:42:35.000 203 33508.92 539.54 2286.58 33.70 2014-07-22 07:42:36.000 203 33508.92 539.54 2286.64 33.70 2014-07-22 07:42:37.000 203 33508.91 539.61 2286.66 33.70 2014-07-22 07:42:38.000 203 33508.87 539.57 2286.73 33.70 2014-07-22 07:42:39.000 203 33508.96 539.48 2286.68 33.70 2014-07-22 07:42:40.000 203 33508.89 539.55 2286.62 33.70 2014-07-22 07:42:41.000 203 33508.85 539.54 2286.63 33.70 2014-07-22 07:42:42.000 203 33508.94 539.50 2286.68 33.70 2014-07-22 07:42:43.000 203 33508.87 539.51 2286.68 33.70 2014-07-22 07:42:44.000 203 33508.84 539.54 2286.65 33.70 2014-07-22 07:42:45.000 203 33508.87 539.50 2286.69 33.70 2014-07-22 07:42:46.000 203 33508.94 539.51 2286.72 33.70 2014-07-22 07:42:47.000 203 33508.97 539.54 2286.72 33.70 2014-07-22 07:42:48.000 203 33508.95 539.50 2286.60 33.70 2014-07-22 07:42:48.000 203 33508.89 539.51 2286.70 33.70 2014-07-22 07:42:50.000 203 33508.97 539.50 2286.64 33.70 2014-07-22 07:42:51.000 203 33508.90 539.47 2286.68 33.70 2014-07-22 07:42:52.000 203 33508.83 539.48 2286.64 33.70 2014-07-22 07:42:53.000 203 33508.84 539.49 2286.64 33.70 2014-07-22 07:42:54.000 203 33508.74 539.45 2286.72 33.70 2014-07-22 07:42:55.000 203 33508.85 539.54 2286.68 33.70 2014-07-22 07:42:56.000 203 33508.86 539.48 2286.63 33.70 2014-07-22 07:42:57.000 203 33508.94 539.46 2286.66 33.70 2014-07-22 07:42:58.000 203 33508.87 539.48 2286.64 33.70 2014-07-22 07:42:59.000 203 33508.90 539.43 2286.60 33.70 2014-07-22 07:43:00.000 203 33508.87 539.48 2286.64 33.70 2014-07-22 07:43:01.000 203 33508.82 539.44 2286.70 33.70 2014-07-22 07:43:01.000 203 33508.88 539.50 2286.69 33.70 2014-07-22 07:43:03.000 203 33508.86 539.45 2286.73 33.70 2014-07-22 07:43:04.000 203 33508.89 539.45 2286.68 33.70 2014-07-22 07:43:05.000 203 33508.80 539.43 2286.61 33.70 2014-07-22 07:43:06.000 203 33508.68 539.43 2286.63 33.70 2014-07-22 07:43:07.000 203 33508.78 539.43 2286.70 33.70 2014-07-22 07:43:08.000 203 33508.82 539.46 2286.71 33.70 2014-07-22 07:43:09.000 203 33508.74 539.45 2286.74 33.70 2014-07-22 07:43:10.000 203 33508.79 539.44 2286.70 33.70 2014-07-22 07:43:11.000 203 33508.84 539.49 2286.67 33.70 2014-07-22 07:43:12.000 203 33508.77 539.45 2286.74 33.70 2014-07-22 07:43:13.000 203 33508.79 539.45 2286.74 33.70 2014-07-22 07:43:14.000 203 33508.81 539.50 2286.72 33.70 2014-07-22 07:43:15.000 203 33508.73 539.42 2286.70 33.70 2014-07-22 07:43:16.000 203 33508.85 539.46 2286.81 33.70 2014-07-22 07:43:17.000 203 33508.84 539.46 2286.76 33.70 2014-07-22 07:43:18.000 203 33508.79 539.44 2286.63 33.70 2014-07-22 07:43:19.000 203 33508.85 539.48 2286.67 33.70 2014-07-22 07:43:20.000 203 33508.87 539.45 2286.71 33.70 2014-07-22 07:43:21.000 203 33508.79 539.44 2286.68 33.70 2014-07-22 07:43:22.000 203 33508.78 539.44 2286.68 33.70 2014-07-22 07:43:23.000 203 33508.80 539.43 2286.68 33.70 2014-07-22 07:43:24.000 203 33508.79 539.46 2286.73 33.70 2014-07-22 07:43:25.000 203 33508.88 539.46 2286.72 33.70 2014-07-22 07:43:26.000 203 33508.79 539.39 2286.68 33.70 2014-07-22 07:43:27.000 203 33508.81 539.38 2286.76 33.70 2014-07-22 07:43:28.000 203 33508.79 539.42 2286.70 33.70 2014-07-22 07:43:29.000 203 33508.89 539.39 2286.73 33.70 2014-07-22 07:43:30.000 203 33508.81 539.46 2286.66 33.70 2014-07-22 07:43:31.000 203 33508.92 539.40 2286.69 33.70 2014-07-22 07:43:32.000 203 33508.76 539.40 2286.68 33.70 2014-07-22 07:43:33.000 203 33508.84 539.39 2286.63 33.70 2014-07-22 07:43:34.000 203 33508.84 539.41 2286.70 33.70 2014-07-22 07:43:35.000 203 33508.84 539.39 2286.72 33.70 2014-07-22 07:43:36.000 203 33508.78 539.37 2286.71 33.70 2014-07-22 07:43:37.000 203 33508.94 539.40 2286.67 33.70 2014-07-22 07:43:38.000 203 33508.98 539.46 2286.68 33.70 2014-07-22 07:43:39.000 203 33508.93 539.40 2286.70 33.70 2014-07-22 07:43:40.000 203 33508.93 539.44 2286.72 33.70 2014-07-22 07:43:41.000 203 33508.82 539.38 2286.64 33.70 2014-07-22 07:43:42.000 203 33508.76 539.40 2286.74 33.70 2014-07-22 07:43:42.000 203 33508.87 539.37 2286.64 33.70 2014-07-22 07:43:44.000 203 33508.91 539.36 2286.61 33.70 2014-07-22 07:43:45.000 203 33508.81 539.35 2286.57 33.70 2014-07-22 07:43:46.000 203 33508.82 539.35 2286.64 33.70 2014-07-22 07:43:47.000 203 33508.93 539.40 2286.67 33.70 2014-07-22 07:43:48.000 203 33508.88 539.35 2286.58 33.70 2014-07-22 07:43:49.000 203 33508.81 539.32 2286.76 33.70 2014-07-22 07:43:50.000 203 33508.92 539.30 2286.70 33.70 2014-07-22 07:43:51.000 203 33508.88 539.29 2286.71 33.70 2014-07-22 07:43:52.000 203 33508.86 539.31 2286.66 33.70 2014-07-22 07:43:53.000 203 33508.86 539.37 2286.68 33.70 2014-07-22 07:43:54.000 203 33508.93 539.29 2286.68 33.70 2014-07-22 07:43:55.000 203 33508.85 539.33 2286.66 33.70 2014-07-22 07:43:55.000 203 33509.01 539.12 2286.67 33.70 2014-07-22 07:43:57.000 203 33508.88 539.19 2286.61 33.70 2014-07-22 07:43:58.000 203 33508.91 539.26 2286.61 33.70 2014-07-22 07:43:59.000 203 33508.91 539.22 2286.70 33.70 2014-07-22 07:44:00.000 203 33508.85 539.27 2286.61 33.70 2014-07-22 07:44:01.000 203 33508.79 539.30 2286.72 33.70 2014-07-22 07:44:02.000 203 33508.94 539.25 2286.66 33.70 2014-07-22 07:44:03.000 203 33508.87 539.24 2286.70 33.70 2014-07-22 07:44:04.000 203 33508.88 539.26 2286.72 33.70 2014-07-22 07:44:05.000 203 33508.98 539.24 2286.69 33.70 2014-07-22 07:44:06.000 203 33508.97 539.25 2286.72 33.70 2014-07-22 07:44:07.000 203 33508.79 539.27 2286.69 33.70 2014-07-22 07:44:08.000 203 33508.98 539.20 2286.67 33.70 2014-07-22 07:44:09.000 203 33509.06 539.21 2286.65 33.70 2014-07-22 07:44:10.000 203 33508.92 539.29 2286.70 33.70 2014-07-22 07:44:11.000 203 33508.96 539.28 2286.78 33.70 2014-07-22 07:44:12.000 203 33508.91 539.25 2286.62 33.70 2014-07-22 07:44:13.000 203 33509.03 539.25 2286.64 33.70 2014-07-22 07:44:14.000 203 33508.87 539.18 2286.67 33.70 2014-07-22 07:44:15.000 203 33508.84 539.17 2286.61 33.70 2014-07-22 07:44:16.000 203 33508.93 539.26 2286.71 33.70 2014-07-22 07:44:17.000 203 33508.96 539.27 2286.58 33.70 2014-07-22 07:44:18.000 203 33508.91 539.20 2286.67 33.70 2014-07-22 07:44:19.000 203 33508.97 539.19 2286.61 33.70 2014-07-22 07:44:20.000 203 33508.88 539.22 2286.55 33.70 2014-07-22 07:44:21.000 203 33508.89 539.21 2286.58 33.70 2014-07-22 07:44:22.000 203 33508.91 539.20 2286.59 33.70 2014-07-22 07:44:23.000 203 33508.90 539.24 2286.62 33.70 2014-07-22 07:44:24.000 203 33508.88 539.19 2286.63 33.70 2014-07-22 07:44:25.000 203 33508.85 539.22 2286.57 33.70 2014-07-22 07:44:26.000 203 33508.77 539.20 2286.66 33.70 2014-07-22 07:44:27.000 203 33508.82 539.21 2286.73 33.70 2014-07-22 07:44:28.000 203 33508.79 539.20 2286.67 33.70 2014-07-22 07:44:29.000 203 33508.86 539.20 2286.64 33.70 2014-07-22 07:44:30.000 203 33508.79 539.19 2286.63 33.70 2014-07-22 07:44:31.000 203 33508.84 539.18 2286.63 33.70 2014-07-22 07:44:32.000 203 33508.73 539.19 2286.64 33.70 2014-07-22 07:44:33.000 203 33508.76 539.14 2286.64 33.70 2014-07-22 07:44:34.000 203 33508.75 539.24 2286.69 33.70 2014-07-22 07:44:35.000 203 33508.83 539.19 2286.67 33.70 2014-07-22 07:44:36.000 203 33508.79 539.21 2286.66 33.70 2014-07-22 07:44:36.000 203 33508.84 539.20 2286.67 33.70 2014-07-22 07:44:38.000 203 33508.86 539.21 2286.63 33.70 2014-07-22 07:44:39.000 203 33508.79 539.22 2286.58 33.70 2014-07-22 07:44:40.000 203 33508.88 539.22 2286.66 33.70 2014-07-22 07:44:41.000 203 33508.91 539.22 2286.63 33.70 2014-07-22 07:44:42.000 203 33508.87 539.18 2286.61 33.70 2014-07-22 07:44:43.000 203 33508.84 539.16 2286.64 33.70 2014-07-22 07:44:44.000 203 33508.99 539.18 2286.66 33.70 2014-07-22 07:44:45.000 203 33508.91 539.19 2286.61 33.70 2014-07-22 07:44:46.000 203 33508.93 539.21 2286.65 33.70 2014-07-22 07:44:47.000 203 33508.97 539.19 2286.60 33.70 2014-07-22 07:44:48.000 203 33509.03 539.20 2286.67 33.70 2014-07-22 07:44:49.000 203 33508.97 539.19 2286.54 33.70 2014-07-22 07:44:49.000 203 33508.94 539.19 2286.69 33.70 2014-07-22 07:44:51.000 203 33508.88 539.11 2286.66 33.70 2014-07-22 07:44:52.000 203 33508.94 539.17 2286.64 33.70 2014-07-22 07:44:53.000 203 33509.00 539.16 2286.56 33.70 2014-07-22 07:44:54.000 203 33508.99 539.12 2286.66 33.70 2014-07-22 07:44:55.000 203 33509.00 539.19 2286.60 33.70 2014-07-22 07:44:56.000 203 33509.03 539.17 2286.70 33.70 2014-07-22 07:44:57.000 203 33508.99 539.16 2286.66 33.70 2014-07-22 07:44:58.000 203 33509.02 539.18 2286.60 33.70 2014-07-22 07:44:59.000 203 33508.90 539.16 2286.61 33.70 2014-07-22 07:45:00.000 203 33508.83 539.14 2286.56 33.70 2014-07-22 07:45:01.000 203 33508.97 539.24 2286.57 33.70 2014-07-22 07:45:02.000 203 33508.97 539.19 2286.60 33.70 2014-07-22 07:45:03.000 203 33508.96 539.20 2286.60 33.70 2014-07-22 07:45:04.000 203 33509.00 539.18 2286.57 33.70 2014-07-22 07:45:05.000 203 33508.93 539.16 2286.57 33.70 2014-07-22 07:45:06.000 203 33508.90 539.20 2286.67 33.70 2014-07-22 07:45:07.000 203 33509.01 539.21 2286.57 33.70 2014-07-22 07:45:08.000 203 33509.02 539.19 2286.68 33.70 2014-07-22 07:45:09.000 203 33508.92 539.21 2286.61 33.70 2014-07-22 07:45:10.000 203 33509.01 539.19 2286.58 33.70 2014-07-22 07:45:11.000 203 33508.94 539.20 2286.63 33.70 2014-07-22 07:45:12.000 203 33508.79 539.20 2286.66 33.70 2014-07-22 07:45:13.000 203 33509.06 539.23 2286.58 33.70 2014-07-22 07:45:14.000 203 33508.96 539.21 2286.67 33.70 2014-07-22 07:45:15.000 203 33508.98 539.19 2286.66 33.70 2014-07-22 07:45:16.000 203 33508.95 539.15 2286.61 33.70 2014-07-22 07:45:17.000 203 33509.00 539.15 2286.56 33.70 2014-07-22 07:45:18.000 203 33509.01 539.16 2286.57 33.70 2014-07-22 07:45:19.000 203 33509.11 539.15 2286.68 33.70 2014-07-22 07:45:20.000 203 33508.93 539.15 2286.53 33.70 2014-07-22 07:45:21.000 203 33509.09 539.12 2286.61 33.70 2014-07-22 07:45:22.000 203 33509.21 539.16 2286.64 33.70 2014-07-22 07:45:23.000 203 33509.09 539.20 2286.63 33.70 2014-07-22 07:45:24.000 203 33509.03 539.12 2286.63 33.70 2014-07-22 07:45:25.000 203 33509.15 539.14 2286.51 33.70 2014-07-22 07:45:26.000 203 33509.08 539.15 2286.61 33.70 2014-07-22 07:45:27.000 203 33509.13 539.14 2286.64 33.70 2014-07-22 07:45:28.000 203 33509.13 539.13 2286.59 33.70 2014-07-22 07:45:29.000 203 33509.12 539.12 2286.51 33.70 2014-07-22 07:45:30.000 203 33509.15 539.11 2286.56 33.70 2014-07-22 07:45:30.000 203 33509.39 539.09 2286.68 33.70 2014-07-22 07:45:32.000 203 33509.24 539.10 2286.64 33.70 2014-07-22 07:45:33.000 203 33509.38 539.07 2286.56 33.70 2014-07-22 07:45:34.000 203 33509.26 539.14 2286.63 33.70 2014-07-22 07:45:35.000 203 33509.19 539.12 2286.51 33.70 2014-07-22 07:45:36.000 203 33509.24 539.15 2286.56 33.70 2014-07-22 07:45:37.000 203 33509.25 539.14 2286.52 33.70 2014-07-22 07:45:38.000 203 33509.37 539.15 2286.44 33.70 2014-07-22 07:45:39.000 203 33509.27 539.16 2286.45 33.70 2014-07-22 07:45:40.000 203 33509.37 539.12 2286.47 33.70 2014-07-22 07:45:41.000 203 33509.32 539.11 2286.54 33.70 2014-07-22 07:45:42.000 203 33509.36 539.09 2286.43 33.70 2014-07-22 07:45:43.000 203 33509.24 539.15 2286.48 33.70 2014-07-22 07:45:43.000 203 33509.49 539.14 2286.53 33.70 2014-07-22 07:45:45.000 203 33509.49 539.14 2286.50 33.70 2014-07-22 07:45:46.000 203 33509.47 539.13 2286.48 33.70 2014-07-22 07:45:47.000 203 33509.41 539.13 2286.42 33.70 2014-07-22 07:45:48.000 203 33509.51 539.14 2286.43 33.70 2014-07-22 07:45:49.000 203 33509.55 539.10 2286.39 33.70 2014-07-22 07:45:50.000 203 33509.62 539.14 2286.49 33.70 2014-07-22 07:45:51.000 203 33509.56 539.11 2286.45 33.70 2014-07-22 07:45:52.000 203 33509.67 539.08 2286.39 33.70 2014-07-22 07:45:53.000 203 33509.54 539.06 2286.34 33.70 2014-07-22 07:45:54.000 203 33509.52 539.08 2286.23 33.70 2014-07-22 07:45:55.000 203 33509.60 539.07 2286.27 33.70 2014-07-22 07:45:56.000 203 33509.57 539.09 2286.31 33.70 2014-07-22 07:45:57.000 203 33509.58 539.07 2286.29 33.70 2014-07-22 07:45:58.000 203 33509.62 539.12 2286.30 33.70 2014-07-22 07:45:59.000 203 33509.65 539.06 2286.34 33.70 2014-07-22 07:46:00.000 203 33509.68 539.13 2286.26 33.70 2014-07-22 07:46:01.000 203 33509.67 539.09 2286.26 33.70 2014-07-22 07:46:02.000 203 33509.72 539.10 2286.30 33.70 2014-07-22 07:46:03.000 203 33509.64 539.08 2286.34 33.70 2014-07-22 07:46:04.000 203 33509.74 539.09 2286.21 33.70 2014-07-22 07:46:05.000 203 33509.73 539.07 2286.21 33.70 2014-07-22 07:46:06.000 203 33509.68 539.09 2286.27 33.70 2014-07-22 07:46:07.000 203 33509.74 539.11 2286.24 33.70 2014-07-22 07:46:08.000 203 33509.78 539.09 2286.22 33.70 2014-07-22 07:46:09.000 203 33509.75 539.09 2286.21 33.70 2014-07-22 07:46:10.000 203 33509.84 539.12 2286.15 33.70 2014-07-22 07:46:11.000 203 33509.79 539.07 2286.16 33.70 2014-07-22 07:46:12.000 203 33509.90 539.10 2286.27 33.70 2014-07-22 07:46:13.000 203 33509.80 539.11 2286.19 33.70 2014-07-22 07:46:14.000 203 33509.90 539.13 2286.25 33.70 2014-07-22 07:46:15.000 203 33509.92 539.09 2286.22 33.70 2014-07-22 07:46:16.000 203 33509.94 539.06 2286.20 33.70 2014-07-22 07:46:17.000 203 33509.91 539.08 2286.16 33.70 2014-07-22 07:46:18.000 203 33509.97 539.11 2286.21 33.70 2014-07-22 07:46:19.000 203 33509.94 539.12 2286.14 33.70 2014-07-22 07:46:20.000 203 33510.02 539.12 2286.25 33.70 2014-07-22 07:46:21.000 203 33509.89 539.11 2286.18 33.70 2014-07-22 07:46:22.000 203 33510.08 539.12 2286.25 33.70 2014-07-22 07:46:23.000 203 33510.03 539.11 2286.18 33.70 2014-07-22 07:46:24.000 203 33509.93 539.09 2286.25 33.70 2014-07-22 07:46:24.000 203 33509.98 539.14 2286.17 33.70 2014-07-22 07:46:26.000 203 33510.05 539.11 2286.24 33.70 2014-07-22 07:46:27.000 203 33510.03 539.09 2286.15 33.70 2014-07-22 07:46:28.000 203 33510.08 539.11 2286.19 33.70 2014-07-22 07:46:29.000 203 33510.09 539.11 2286.14 33.70 2014-07-22 07:46:30.000 203 33510.08 539.09 2286.15 33.70 2014-07-22 07:46:31.000 203 33510.08 539.09 2286.09 33.70 2014-07-22 07:46:32.000 203 33510.06 539.17 2286.08 33.70 2014-07-22 07:46:33.000 203 33510.06 539.13 2286.12 33.70 2014-07-22 07:46:34.000 203 33510.11 539.13 2286.14 33.70 2014-07-22 07:46:35.000 203 33510.07 539.17 2286.14 33.70 2014-07-22 07:46:36.000 203 33510.13 539.12 2286.02 33.70 2014-07-22 07:46:37.000 203 33510.12 539.15 2286.10 33.70 2014-07-22 07:46:37.000 203 33510.03 539.14 2286.11 33.70 2014-07-22 07:46:39.000 203 33509.92 539.14 2286.11 33.70 2014-07-22 07:46:40.000 203 33510.03 539.15 2285.96 33.70 2014-07-22 07:46:41.000 203 33510.12 539.13 2286.03 33.70 2014-07-22 07:46:42.000 203 33510.07 539.15 2286.05 33.70 2014-07-22 07:46:43.000 203 33510.14 539.13 2285.99 33.70 2014-07-22 07:46:44.000 203 33510.09 539.15 2286.05 33.70 2014-07-22 07:46:45.000 203 33510.03 539.14 2286.01 33.70 2014-07-22 07:46:46.000 203 33510.08 539.17 2286.14 33.70 2014-07-22 07:46:47.000 203 33510.17 539.21 2286.07 33.70 2014-07-22 07:46:48.000 203 33510.08 539.13 2286.01 33.70 2014-07-22 07:46:49.000 203 33510.19 539.20 2286.02 33.70 2014-07-22 07:46:50.000 203 33510.18 539.20 2286.02 33.70 2014-07-22 07:46:51.000 203 33510.07 539.20 2286.02 33.70 2014-07-22 07:46:52.000 203 33510.08 539.21 2285.96 33.70 2014-07-22 07:46:53.000 203 33510.12 539.18 2285.99 33.70 2014-07-22 07:46:54.000 203 33510.15 539.18 2286.05 33.70 2014-07-22 07:46:55.000 203 33510.15 539.15 2286.02 33.70 2014-07-22 07:46:56.000 203 33510.20 539.22 2286.07 33.70 2014-07-22 07:46:57.000 203 33510.05 539.16 2286.01 33.70 2014-07-22 07:46:58.000 203 33510.11 539.20 2286.03 33.70 2014-07-22 07:46:59.000 203 33510.12 539.15 2286.04 33.70 2014-07-22 07:47:00.000 203 33510.04 539.18 2286.06 33.70 2014-07-22 07:47:01.000 203 33510.13 539.16 2285.98 33.70 2014-07-22 07:47:02.000 203 33510.03 539.15 2286.04 33.70 2014-07-22 07:47:03.000 203 33510.05 539.14 2286.01 33.70 2014-07-22 07:47:04.000 203 33510.05 539.14 2285.98 33.70 2014-07-22 07:47:05.000 203 33510.07 539.16 2286.08 33.70 2014-07-22 07:47:06.000 203 33510.16 539.22 2286.00 33.70 2014-07-22 07:47:07.000 203 33510.01 539.18 2286.06 33.70 2014-07-22 07:47:08.000 203 33510.11 539.18 2286.12 33.70 2014-07-22 07:47:09.000 203 33510.11 539.20 2286.03 33.70 2014-07-22 07:47:10.000 203 33510.11 539.18 2285.93 33.70 2014-07-22 07:47:11.000 203 33510.03 539.16 2286.04 33.70 2014-07-22 07:47:12.000 203 33510.00 539.19 2286.04 33.70 2014-07-22 07:47:13.000 203 33509.98 539.10 2286.05 33.70 2014-07-22 07:47:14.000 203 33510.03 539.12 2286.03 33.70 2014-07-22 07:47:15.000 203 33510.02 539.17 2286.01 33.70 2014-07-22 07:47:16.000 203 33510.03 539.16 2285.96 33.70 2014-07-22 07:47:17.000 203 33510.09 539.15 2286.08 33.70 2014-07-22 07:47:18.000 203 33510.02 539.14 2286.01 33.70 2014-07-22 07:47:18.000 203 33510.06 539.12 2286.10 33.70 2014-07-22 07:47:20.000 203 33509.82 539.15 2286.07 33.70 2014-07-22 07:47:21.000 203 33509.86 539.15 2286.03 33.70 2014-07-22 07:47:22.000 203 33510.04 539.12 2286.11 33.70 2014-07-22 07:47:23.000 203 33509.97 539.15 2286.12 33.70 2014-07-22 07:47:24.000 203 33509.89 539.12 2286.09 33.70 2014-07-22 07:47:25.000 203 33509.87 539.12 2286.02 33.70 2014-07-22 07:47:26.000 203 33509.88 539.13 2286.09 33.70 2014-07-22 07:47:27.000 203 33509.94 539.11 2286.12 33.70 2014-07-22 07:47:28.000 203 33509.82 539.09 2286.14 33.70 2014-07-22 07:47:29.000 203 33509.89 539.14 2286.18 33.70 2014-07-22 07:47:30.000 203 33509.85 539.12 2286.13 33.70 2014-07-22 07:47:31.000 203 33509.78 539.14 2286.18 33.70 2014-07-22 07:47:31.000 203 33509.89 539.06 2286.16 33.70 2014-07-22 07:47:33.000 203 33509.83 539.10 2286.22 33.70 2014-07-22 07:47:34.000 203 33509.83 539.09 2286.22 33.70 2014-07-22 07:47:35.000 203 33509.84 539.09 2286.24 33.70 2014-07-22 07:47:36.000 203 33509.86 539.14 2286.16 33.70 2014-07-22 07:47:37.000 203 33509.96 539.14 2286.14 33.70 2014-07-22 07:47:38.000 203 33509.86 539.12 2286.14 33.70 2014-07-22 07:47:39.000 203 33510.02 539.06 2286.23 33.70 2014-07-22 07:47:40.000 203 33509.93 539.05 2286.19 33.70 2014-07-22 07:47:41.000 203 33509.90 539.09 2286.12 33.70 2014-07-22 07:47:42.000 203 33509.82 539.06 2286.22 33.70 2014-07-22 07:47:43.000 203 33510.00 539.01 2286.23 33.70 2014-07-22 07:47:44.000 203 33509.91 539.06 2286.22 33.70 2014-07-22 07:47:45.000 203 33509.86 539.02 2286.21 33.70 2014-07-22 07:47:46.000 203 33509.90 539.05 2286.15 33.70 2014-07-22 07:47:47.000 203 33509.91 539.03 2286.17 33.70 2014-07-22 07:47:48.000 203 33509.88 539.01 2286.15 33.70 2014-07-22 07:47:49.000 203 33509.95 538.99 2286.16 33.70 2014-07-22 07:47:50.000 203 33509.90 539.16 2286.23 33.70 2014-07-22 07:47:51.000 203 33509.94 538.98 2286.18 33.70 2014-07-22 07:47:52.000 203 33509.87 538.95 2286.18 33.70 2014-07-22 07:47:53.000 203 33509.87 538.99 2286.21 33.70 2014-07-22 07:47:54.000 203 33509.78 538.98 2286.19 33.70 2014-07-22 07:47:55.000 203 33509.78 538.98 2286.14 33.70 2014-07-22 07:47:56.000 203 33509.75 538.97 2286.19 33.70 2014-07-22 07:47:57.000 203 33509.90 538.94 2286.20 33.70 2014-07-22 07:47:58.000 203 33509.82 538.95 2286.13 33.70 2014-07-22 07:47:59.000 203 33509.77 538.97 2286.12 33.70 2014-07-22 07:48:00.000 203 33509.80 538.95 2286.08 33.70 2014-07-22 07:48:01.000 203 33509.88 538.90 2286.18 33.70 2014-07-22 07:48:02.000 203 33509.81 538.90 2286.22 33.70 2014-07-22 07:48:03.000 203 33509.99 538.94 2286.22 33.70 2014-07-22 07:48:04.000 203 33509.84 538.96 2286.21 33.70 2014-07-22 07:48:05.000 203 33509.84 538.93 2286.12 33.70 2014-07-22 07:48:06.000 203 33509.83 538.91 2286.21 33.70 2014-07-22 07:48:07.000 203 33509.72 538.91 2286.25 33.70 2014-07-22 07:48:08.000 203 33509.89 538.88 2286.23 33.70 2014-07-22 07:48:09.000 203 33509.89 538.95 2286.30 33.70 2014-07-22 07:48:10.000 203 33509.86 538.91 2286.21 33.70 2014-07-22 07:48:11.000 203 33509.87 538.91 2286.11 33.70 2014-07-22 07:48:12.000 203 33509.92 538.83 2286.19 33.70 2014-07-22 07:48:12.000 203 33509.89 538.84 2286.17 33.70 2014-07-22 07:48:14.000 203 33509.78 538.85 2286.19 33.70 2014-07-22 07:48:15.000 203 33509.83 538.84 2286.26 33.70 2014-07-22 07:48:16.000 203 33509.86 538.86 2286.18 33.70 2014-07-22 07:48:17.000 203 33509.78 538.84 2286.21 33.70 2014-07-22 07:48:18.000 203 33509.76 538.84 2286.16 33.70 2014-07-22 07:48:19.000 203 33509.88 538.87 2286.19 33.70 2014-07-22 07:48:20.000 203 33509.87 538.85 2286.11 33.70 2014-07-22 07:48:21.000 203 33509.75 538.85 2286.16 33.70 2014-07-22 07:48:22.000 203 33509.71 538.82 2286.16 33.70 2014-07-22 07:48:23.000 203 33509.80 538.88 2286.10 33.70 2014-07-22 07:48:24.000 203 33509.77 538.85 2286.12 33.70 2014-07-22 07:48:25.000 203 33509.86 538.85 2286.11 33.70 2014-07-22 07:48:25.000 203 33509.74 538.85 2286.14 33.70 2014-07-22 07:48:27.000 203 33509.93 538.87 2286.18 33.70 2014-07-22 07:48:28.000 203 33509.83 538.86 2286.18 33.70 2014-07-22 07:48:29.000 203 33509.75 538.85 2286.16 33.70 2014-07-22 07:48:30.000 203 33509.83 538.81 2286.17 33.70 2014-07-22 07:48:31.000 203 33509.81 538.82 2286.26 33.70 2014-07-22 07:48:32.000 203 33509.72 538.84 2286.19 33.70 2014-07-22 07:48:33.000 203 33509.80 538.80 2286.18 33.70 2014-07-22 07:48:34.000 203 33509.86 538.77 2286.17 33.70 2014-07-22 07:48:35.000 203 33509.74 538.83 2286.14 33.70 2014-07-22 07:48:36.000 203 33509.73 538.79 2286.16 33.70 2014-07-22 07:48:37.000 203 33509.79 538.80 2286.09 33.70 2014-07-22 07:48:38.000 203 33509.70 538.82 2286.15 33.70 2014-07-22 07:48:39.000 203 33509.80 538.84 2286.21 33.70 2014-07-22 07:48:40.000 203 33509.72 538.84 2286.18 33.70 2014-07-22 07:48:41.000 203 33509.72 538.83 2286.23 33.70 2014-07-22 07:48:42.000 203 33509.69 538.85 2286.14 33.70 2014-07-22 07:48:43.000 203 33509.65 538.81 2286.20 33.70 2014-07-22 07:48:44.000 203 33509.81 538.80 2286.26 33.70 2014-07-22 07:48:45.000 203 33509.65 538.82 2286.23 33.70 2014-07-22 07:48:46.000 203 33509.68 538.80 2286.19 33.70 2014-07-22 07:48:47.000 203 33509.71 538.82 2286.10 33.70 2014-07-22 07:48:48.000 203 33509.72 538.80 2286.20 33.70 2014-07-22 07:48:49.000 203 33509.73 538.82 2286.18 33.70 2014-07-22 07:48:50.000 203 33509.62 538.80 2286.12 33.70 2014-07-22 07:48:51.000 203 33509.82 538.80 2286.21 33.70 2014-07-22 07:48:52.000 203 33509.70 538.83 2286.14 33.70 2014-07-22 07:48:53.000 203 33509.73 538.81 2286.18 33.70 2014-07-22 07:48:54.000 203 33509.77 538.80 2286.18 33.70 2014-07-22 07:48:55.000 203 33509.68 538.76 2286.19 33.70 2014-07-22 07:48:56.000 203 33509.87 538.80 2286.17 33.70 2014-07-22 07:48:57.000 203 33509.80 538.75 2286.18 33.70 2014-07-22 07:48:58.000 203 33509.77 538.74 2286.17 33.70 2014-07-22 07:48:59.000 203 33509.77 538.76 2286.20 33.70 2014-07-22 07:49:00.000 203 33509.74 538.74 2286.27 33.70 2014-07-22 07:49:01.000 203 33509.80 538.76 2286.23 33.70 2014-07-22 07:49:02.000 203 33509.82 538.75 2286.14 33.70 2014-07-22 07:49:03.000 203 33509.78 538.75 2286.24 33.70 2014-07-22 07:49:04.000 203 33509.74 538.74 2286.18 33.70 2014-07-22 07:49:05.000 203 33509.74 538.74 2286.11 33.70 2014-07-22 07:49:06.000 203 33509.77 538.69 2286.16 33.70 2014-07-22 07:49:06.000 203 33509.71 538.70 2286.16 33.70 2014-07-22 07:49:08.000 203 33509.83 538.69 2286.18 33.70 2014-07-22 07:49:09.000 203 33509.63 538.72 2286.29 33.70 2014-07-22 07:49:10.000 203 33509.65 538.70 2286.16 33.70 2014-07-22 07:49:11.000 203 33509.77 538.66 2286.21 33.70 2014-07-22 07:49:12.000 203 33509.71 538.67 2286.23 33.70 2014-07-22 07:49:13.000 203 33509.69 538.65 2286.13 33.70 2014-07-22 07:49:14.000 203 33509.71 538.64 2286.16 33.70 2014-07-22 07:49:15.000 203 33509.68 538.64 2286.18 33.70 2014-07-22 07:49:16.000 203 33509.67 538.66 2286.18 33.70 2014-07-22 07:49:17.000 203 33509.58 538.64 2286.14 33.70 2014-07-22 07:49:18.000 203 33509.62 538.66 2286.20 33.70 2014-07-22 07:49:19.000 203 33509.70 538.64 2286.17 33.70 2014-07-22 07:49:19.000 203 33509.50 538.63 2286.14 33.70 2014-07-22 07:49:21.000 203 33509.53 538.68 2286.20 33.70 2014-07-22 07:49:22.000 203 33509.55 538.63 2286.18 33.70 2014-07-22 07:49:23.000 203 33509.55 538.61 2286.15 33.70 2014-07-22 07:49:24.000 203 33509.56 538.63 2286.23 33.70 2014-07-22 07:49:25.000 203 33509.53 538.59 2286.22 33.70 2014-07-22 07:49:26.000 203 33509.55 538.62 2286.14 33.70 2014-07-22 07:49:27.000 203 33509.50 538.61 2286.20 33.70 2014-07-22 07:49:28.000 203 33509.41 538.58 2286.21 33.70 2014-07-22 07:49:29.000 203 33509.41 538.59 2286.20 33.70 2014-07-22 07:49:30.000 203 33509.54 538.61 2286.18 33.70 2014-07-22 07:49:31.000 203 33509.51 538.57 2286.30 33.70 2014-07-22 07:49:32.000 203 33509.41 538.65 2286.28 33.70 2014-07-22 07:49:33.000 203 33509.46 538.52 2286.24 33.70 2014-07-22 07:49:34.000 203 33509.39 538.52 2286.26 33.70 2014-07-22 07:49:35.000 203 33509.44 538.54 2286.27 33.70 2014-07-22 07:49:36.000 203 33509.45 538.61 2286.27 33.70 2014-07-22 07:49:37.000 203 33509.40 538.61 2286.23 33.70 2014-07-22 07:49:38.000 203 33509.40 538.56 2286.28 33.70 2014-07-22 07:49:39.000 203 33509.34 538.59 2286.26 33.70 2014-07-22 07:49:40.000 203 33509.37 538.57 2286.23 33.70 2014-07-22 07:49:41.000 203 33509.44 538.58 2286.32 33.70 2014-07-22 07:49:42.000 203 33509.46 538.58 2286.29 33.70 2014-07-22 07:49:43.000 203 33509.46 538.56 2286.27 33.70 2014-07-22 07:49:44.000 203 33509.39 538.55 2286.33 33.70 2014-07-22 07:49:45.000 203 33509.39 538.57 2286.24 33.70 2014-07-22 07:49:46.000 203 33509.39 538.55 2286.30 33.70 2014-07-22 07:49:47.000 203 33509.41 538.58 2286.24 33.70 2014-07-22 07:49:48.000 203 33509.35 538.54 2286.27 33.70 2014-07-22 07:49:49.000 203 33509.49 538.53 2286.32 33.70 2014-07-22 07:49:50.000 203 33509.46 538.49 2286.32 33.70 2014-07-22 07:49:51.000 203 33509.46 538.52 2286.33 33.70 2014-07-22 07:49:52.000 203 33509.37 538.49 2286.33 33.70 2014-07-22 07:49:53.000 203 33509.46 538.53 2286.32 33.70 2014-07-22 07:49:54.000 203 33509.38 538.52 2286.25 33.70 2014-07-22 07:49:55.000 203 33509.47 538.45 2286.37 33.70 2014-07-22 07:49:56.000 203 33509.39 538.52 2286.26 33.70 2014-07-22 07:49:57.000 203 33509.50 538.48 2286.27 33.70 2014-07-22 07:49:58.000 203 33509.47 538.47 2286.31 33.70 2014-07-22 07:49:59.000 203 33509.41 538.45 2286.24 33.70 2014-07-22 07:50:00.000 203 33509.36 538.46 2286.32 33.70 2014-07-22 07:50:00.000 203 33509.36 538.46 2286.27 33.70 2014-07-22 07:50:02.000 203 33509.39 538.52 2286.25 33.70 2014-07-22 07:50:03.000 203 33509.31 538.45 2286.22 33.70 2014-07-22 07:50:04.000 203 33509.41 538.46 2286.20 33.70 2014-07-22 07:50:05.000 203 33509.38 538.43 2286.19 33.70 2014-07-22 07:50:06.000 203 33509.44 538.45 2286.26 33.70 2014-07-22 07:50:07.000 203 33509.47 538.43 2286.21 33.70 2014-07-22 07:50:08.000 203 33509.38 538.46 2286.21 33.70 2014-07-22 07:50:09.000 203 33509.39 538.42 2286.30 33.70 2014-07-22 07:50:10.000 203 33509.41 538.42 2286.21 33.70 2014-07-22 07:50:11.000 203 33509.41 538.41 2286.29 33.70 2014-07-22 07:50:12.000 203 33509.39 538.42 2286.26 33.70 2014-07-22 07:50:13.000 203 33509.41 538.41 2286.27 33.70 2014-07-22 07:50:13.000 203 33509.37 538.41 2286.27 33.70 2014-07-22 07:50:15.000 203 33509.06 538.24 2286.24 33.70 2014-07-22 07:50:16.000 203 33509.21 538.29 2286.24 33.70 2014-07-22 07:50:17.000 203 33509.24 538.39 2286.26 33.70 2014-07-22 07:50:18.000 203 33509.39 538.36 2286.23 33.70 2014-07-22 07:50:19.000 203 33509.36 538.42 2286.27 33.70 2014-07-22 07:50:20.000 203 33509.26 538.41 2286.26 33.70 2014-07-22 07:50:21.000 203 33509.37 538.36 2286.26 33.70 2014-07-22 07:50:22.000 203 33509.44 538.35 2286.26 33.70 2014-07-22 07:50:23.000 203 33509.41 538.38 2286.36 33.70 2014-07-22 07:50:24.000 203 33509.47 538.39 2286.26 33.70 2014-07-22 07:50:25.000 203 33509.43 538.44 2286.24 33.70 2014-07-22 07:50:26.000 203 33509.49 538.37 2286.23 33.70 2014-07-22 07:50:27.000 203 33509.42 538.35 2286.37 33.70 2014-07-22 07:50:28.000 203 33509.49 538.34 2286.29 33.70 2014-07-22 07:50:29.000 203 33509.46 538.38 2286.26 33.70 2014-07-22 07:50:30.000 203 33509.53 538.37 2286.27 33.70 2014-07-22 07:50:31.000 203 33509.53 538.36 2286.18 33.70 2014-07-22 07:50:32.000 203 33509.49 538.39 2286.26 33.70 2014-07-22 07:50:33.000 203 33509.61 538.41 2286.15 33.70 2014-07-22 07:50:34.000 203 33509.55 538.38 2286.25 33.70 2014-07-22 07:50:35.000 203 33509.63 538.35 2286.25 33.70 2014-07-22 07:50:36.000 203 33509.55 538.36 2286.25 33.70 2014-07-22 07:50:37.000 203 33509.54 538.38 2286.21 33.70 2014-07-22 07:50:38.000 203 33509.57 538.33 2286.23 33.70 2014-07-22 07:50:39.000 203 33509.61 538.37 2286.28 33.70 2014-07-22 07:50:40.000 203 33509.53 538.36 2286.20 33.70 2014-07-22 07:50:41.000 203 33509.53 538.33 2286.18 33.70 2014-07-22 07:50:42.000 203 33509.57 538.40 2286.23 33.70 2014-07-22 07:50:43.000 203 33509.54 538.38 2286.20 33.70 2014-07-22 07:50:44.000 203 33509.57 538.37 2286.11 33.70 2014-07-22 07:50:45.000 203 33509.65 538.38 2286.21 33.70 2014-07-22 07:50:46.000 203 33509.54 538.38 2286.19 33.70 2014-07-22 07:50:47.000 203 33509.57 538.35 2286.11 33.70 2014-07-22 07:50:48.000 203 33509.64 538.36 2286.22 33.70 2014-07-22 07:50:49.000 203 33509.62 538.37 2286.18 33.70 2014-07-22 07:50:50.000 203 33509.59 538.34 2286.23 33.70 2014-07-22 07:50:51.000 203 33509.57 538.39 2286.23 33.70 2014-07-22 07:50:52.000 203 33509.56 538.38 2286.20 33.70 2014-07-22 07:50:53.000 203 33509.56 538.38 2286.24 33.70 2014-07-22 07:50:54.000 203 33509.65 538.39 2286.30 33.70 2014-07-22 07:50:54.000 203 33509.72 538.34 2286.11 33.70 2014-07-22 07:50:56.000 203 33509.66 538.35 2286.14 33.70 2014-07-22 07:50:57.000 203 33509.56 538.38 2286.17 33.70 2014-07-22 07:50:58.000 203 33509.64 538.40 2286.16 33.70 2014-07-22 07:50:59.000 203 33509.73 538.38 2286.18 33.70 2014-07-22 07:51:00.000 203 33509.74 538.36 2286.09 33.70 2014-07-22 07:51:01.000 203 33509.74 538.34 2286.10 33.70 2014-07-22 07:51:02.000 203 33509.68 538.38 2286.21 33.70 2014-07-22 07:51:03.000 203 33509.79 538.36 2286.16 33.70 2014-07-22 07:51:04.000 203 33509.62 538.33 2286.13 33.70 2014-07-22 07:51:05.000 203 33509.64 538.37 2286.20 33.70 2014-07-22 07:51:06.000 203 33509.68 538.33 2286.12 33.70 2014-07-22 07:51:07.000 203 33509.59 538.34 2286.13 33.70 2014-07-22 07:51:07.000 203 33509.60 538.28 2286.15 33.70 2014-07-22 07:51:09.000 203 33509.71 538.33 2286.08 33.70 2014-07-22 07:51:10.000 203 33509.67 538.28 2286.05 33.70 2014-07-22 07:51:11.000 203 33509.68 538.31 2286.13 33.70 2014-07-22 07:51:12.000 203 33509.69 538.33 2286.13 33.69 2014-07-22 07:51:13.000 203 33509.73 538.32 2286.08 33.70 2014-07-22 07:51:14.000 203 33509.55 538.27 2286.07 33.70 2014-07-22 07:51:15.000 203 33509.75 538.28 2286.03 33.70 2014-07-22 07:51:16.000 203 33509.69 538.30 2286.05 33.70 2014-07-22 07:51:17.000 203 33509.67 538.29 2286.09 33.70 2014-07-22 07:51:18.000 203 33509.63 538.26 2286.10 33.69 2014-07-22 07:51:19.000 203 33509.68 538.22 2285.99 33.70 2014-07-22 07:51:20.000 203 33509.73 538.27 2286.16 33.70 2014-07-22 07:51:21.000 203 33509.50 538.31 2286.17 33.70 2014-07-22 07:51:22.000 203 33509.57 538.26 2286.08 33.70 2014-07-22 07:51:23.000 203 33509.48 538.26 2286.09 33.70 2014-07-22 07:51:24.000 203 33509.43 538.25 2286.17 33.70 2014-07-22 07:51:25.000 203 33509.46 538.29 2286.13 33.70 2014-07-22 07:51:26.000 203 33509.56 538.27 2286.12 33.70 2014-07-22 07:51:27.000 203 33509.43 538.26 2286.11 33.70 2014-07-22 07:51:28.000 203 33509.44 538.24 2286.05 33.70 2014-07-22 07:51:29.000 203 33509.46 538.29 2286.03 33.70 2014-07-22 07:51:30.000 203 33509.40 538.23 2286.09 33.70 2014-07-22 07:51:31.000 203 33509.34 538.22 2286.12 33.70 2014-07-22 07:51:32.000 203 33509.56 538.27 2286.14 33.70 2014-07-22 07:51:33.000 203 33509.49 538.23 2286.12 33.70 2014-07-22 07:51:34.000 203 33509.41 538.23 2286.16 33.70 2014-07-22 07:51:35.000 203 33509.43 538.29 2286.21 33.70 2014-07-22 07:51:36.000 203 33509.41 538.24 2286.13 33.70 2014-07-22 07:51:37.000 203 33509.47 538.26 2286.18 33.70 2014-07-22 07:51:38.000 203 33509.41 538.23 2286.19 33.70 2014-07-22 07:51:39.000 203 33509.44 538.26 2286.26 33.70 2014-07-22 07:51:40.000 203 33509.52 538.25 2286.17 33.70 2014-07-22 07:51:41.000 203 33509.49 538.25 2286.26 33.70 2014-07-22 07:51:42.000 203 33509.51 538.23 2286.20 33.70 2014-07-22 07:51:43.000 203 33509.45 538.26 2286.21 33.70 2014-07-22 07:51:44.000 203 33509.52 538.27 2286.17 33.70 2014-07-22 07:51:45.000 203 33509.56 538.28 2286.17 33.70 2014-07-22 07:51:46.000 203 33509.41 538.21 2286.16 33.70 2014-07-22 07:51:47.000 203 33509.43 538.18 2286.21 33.70 2014-07-22 07:51:48.000 203 33509.44 538.20 2286.10 33.70 2014-07-22 07:51:48.000 203 33509.34 538.21 2286.18 33.70 2014-07-22 07:51:50.000 203 33509.32 538.16 2286.16 33.70 2014-07-22 07:51:51.000 203 33509.37 538.20 2286.14 33.69 2014-07-22 07:51:52.000 203 33509.38 538.17 2286.15 33.69 2014-07-22 07:51:53.000 203 33509.29 538.12 2286.19 33.70 2014-07-22 07:51:54.000 203 33509.36 538.13 2286.17 33.70 2014-07-22 07:51:55.000 203 33509.29 538.12 2286.19 33.70 2014-07-22 07:51:56.000 203 33509.27 538.16 2286.17 33.70 2014-07-22 07:51:57.000 203 33509.25 538.11 2286.16 33.69 2014-07-22 07:51:58.000 203 33509.26 538.10 2286.08 33.69 2014-07-22 07:51:59.000 203 33509.29 538.14 2286.21 33.69 2014-07-22 07:52:00.000 203 33509.37 538.15 2286.26 33.70 2014-07-22 07:52:01.000 203 33509.28 538.15 2286.18 33.70 2014-07-22 07:52:01.000 203 33509.31 538.11 2286.23 33.70 2014-07-22 07:52:03.000 203 33509.32 538.15 2286.18 33.70 2014-07-22 07:52:04.000 203 33509.37 538.12 2286.13 33.69 2014-07-22 07:52:05.000 203 33509.39 538.11 2286.22 33.70 2014-07-22 07:52:06.000 203 33509.28 538.15 2286.18 33.70 2014-07-22 07:52:07.000 203 33509.31 538.10 2286.15 33.69 2014-07-22 07:52:08.000 203 33509.34 538.11 2286.23 33.70 2014-07-22 07:52:09.000 203 33509.40 538.12 2286.24 33.69 2014-07-22 07:52:10.000 203 33509.35 538.14 2286.17 33.69 2014-07-22 07:52:11.000 203 33509.25 538.12 2286.21 33.69 2014-07-22 07:52:12.000 203 33509.27 538.08 2286.20 33.69 2014-07-22 07:52:13.000 203 33509.31 538.11 2286.16 33.69 2014-07-22 07:52:14.000 203 33509.28 538.04 2286.18 33.69 2014-07-22 07:52:15.000 203 33509.32 538.12 2286.16 33.69 2014-07-22 07:52:16.000 203 33509.35 538.10 2286.22 33.69 2014-07-22 07:52:17.000 203 33509.28 538.08 2286.15 33.69 2014-07-22 07:52:18.000 203 33509.24 538.12 2286.20 33.69 2014-07-22 07:52:19.000 203 33509.24 538.11 2286.20 33.69 2014-07-22 07:52:20.000 203 33509.29 538.10 2286.20 33.69 2014-07-22 07:52:21.000 203 33509.24 538.08 2286.24 33.70 2014-07-22 07:52:22.000 203 33509.25 538.09 2286.20 33.70 2014-07-22 07:52:23.000 203 33509.26 538.09 2286.26 33.69 2014-07-22 07:52:24.000 203 33509.21 538.02 2286.16 33.69 2014-07-22 07:52:25.000 203 33509.28 538.09 2286.24 33.69 2014-07-22 07:52:26.000 203 33509.15 538.08 2286.18 33.69 2014-07-22 07:52:27.000 203 33509.25 538.05 2286.18 33.69 2014-07-22 07:52:28.000 203 33509.15 538.06 2286.23 33.69 2014-07-22 07:52:29.000 203 33509.20 538.04 2286.21 33.69 2014-07-22 07:52:30.000 203 33509.44 537.98 2286.27 33.69 2014-07-22 07:52:31.000 203 33509.28 538.01 2286.26 33.69 2014-07-22 07:52:32.000 203 33509.16 538.05 2286.27 33.69 2014-07-22 07:52:33.000 203 33509.24 538.00 2286.33 33.69 2014-07-22 07:52:34.000 203 33509.24 538.00 2286.29 33.69 2014-07-22 07:52:35.000 203 33509.16 538.01 2286.23 33.69 2014-07-22 07:52:36.000 203 33509.19 538.01 2286.18 33.69 2014-07-22 07:52:37.000 203 33509.20 538.03 2286.16 33.69 2014-07-22 07:52:38.000 203 33509.13 538.01 2286.25 33.69 2014-07-22 07:52:39.000 203 33509.26 538.00 2286.18 33.69 2014-07-22 07:52:40.000 203 33509.30 538.00 2286.26 33.69 2014-07-22 07:52:41.000 203 33509.26 538.00 2286.24 33.69 2014-07-22 07:52:42.000 203 33509.25 538.02 2286.23 33.69 2014-07-22 07:52:42.000 203 33509.29 538.06 2286.22 33.69 2014-07-22 07:52:44.000 203 33509.34 538.06 2286.22 33.69 2014-07-22 07:52:45.000 203 33509.27 538.07 2286.23 33.69 2014-07-22 07:52:46.000 203 33509.28 538.06 2286.29 33.69 2014-07-22 07:52:47.000 203 33509.35 537.97 2286.21 33.69 2014-07-22 07:52:48.000 203 33509.34 537.98 2286.15 33.69 2014-07-22 07:52:49.000 203 33509.28 538.00 2286.23 33.69 2014-07-22 07:52:50.000 203 33509.39 538.00 2286.30 33.69 2014-07-22 07:52:51.000 203 33509.40 537.98 2286.20 33.69 2014-07-22 07:52:52.000 203 33509.35 537.96 2286.16 33.69 2014-07-22 07:52:53.000 203 33509.39 537.99 2286.18 33.69 2014-07-22 07:52:54.000 203 33509.40 537.97 2286.13 33.69 2014-07-22 07:52:55.000 203 33509.43 537.99 2286.08 33.69 2014-07-22 07:52:55.000 203 33509.39 538.00 2286.19 33.69 2014-07-22 07:52:57.000 203 33509.40 537.98 2286.16 33.69 2014-07-22 07:52:58.000 203 33509.43 537.96 2286.09 33.69 2014-07-22 07:52:59.000 203 33509.42 537.96 2286.09 33.69 2014-07-22 07:53:00.000 203 33509.43 538.00 2286.13 33.69 2014-07-22 07:53:01.000 203 33509.29 537.96 2286.19 33.69 2014-07-22 07:53:02.000 203 33509.40 537.97 2286.21 33.69 2014-07-22 07:53:03.000 203 33509.44 537.99 2286.16 33.69 2014-07-22 07:53:04.000 203 33509.44 538.00 2286.12 33.69 2014-07-22 07:53:05.000 203 33509.49 537.98 2286.19 33.69 2014-07-22 07:53:06.000 203 33509.51 538.04 2286.09 33.69 2014-07-22 07:53:07.000 203 33509.53 537.98 2286.17 33.69 2014-07-22 07:53:08.000 203 33509.53 537.98 2286.13 33.69 2014-07-22 07:53:09.000 203 33509.57 538.02 2286.15 33.69 2014-07-22 07:53:10.000 203 33509.59 538.00 2286.16 33.69 2014-07-22 07:53:11.000 203 33509.60 537.99 2286.10 33.69 2014-07-22 07:53:12.000 203 33509.55 538.02 2286.13 33.69 2014-07-22 07:53:13.000 203 33509.52 538.00 2286.02 33.69 2014-07-22 07:53:14.000 203 33509.65 538.00 2286.15 33.69 2014-07-22 07:53:15.000 203 33509.68 538.00 2286.09 33.69 2014-07-22 07:53:16.000 203 33509.60 537.95 2286.14 33.69 2014-07-22 07:53:17.000 203 33509.72 537.80 2286.07 33.69 2014-07-22 07:53:18.000 203 33509.78 537.95 2286.05 33.69 2014-07-22 07:53:19.000 203 33509.65 537.93 2286.05 33.69 2014-07-22 07:53:20.000 203 33509.71 537.98 2285.99 33.69 2014-07-22 07:53:21.000 203 33509.61 537.93 2286.07 33.69 2014-07-22 07:53:22.000 203 33509.61 537.94 2285.97 33.69 2014-07-22 07:53:23.000 203 33509.71 537.96 2286.00 33.69 2014-07-22 07:53:24.000 203 33509.74 537.90 2285.94 33.69 2014-07-22 07:53:25.000 203 33509.71 537.95 2286.00 33.69 2014-07-22 07:53:26.000 203 33509.49 537.93 2285.96 33.69 2014-07-22 07:53:27.000 203 33509.81 537.95 2285.93 33.69 2014-07-22 07:53:28.000 203 33509.67 537.96 2285.95 33.69 2014-07-22 07:53:29.000 203 33509.67 537.97 2286.05 33.69 2014-07-22 07:53:30.000 203 33509.69 537.99 2285.99 33.69 2014-07-22 07:53:31.000 203 33509.70 538.02 2285.95 33.69 2014-07-22 07:53:32.000 203 33509.65 537.98 2285.96 33.69 2014-07-22 07:53:33.000 203 33509.72 537.98 2285.93 33.69 2014-07-22 07:53:34.000 203 33509.61 537.96 2285.99 33.70 2014-07-22 07:53:35.000 203 33509.66 537.97 2285.97 33.69 2014-07-22 07:53:36.000 203 33509.69 537.94 2286.01 33.70 2014-07-22 07:53:36.000 203 33509.68 538.00 2285.89 33.70 2014-07-22 07:53:38.000 203 33509.76 537.99 2285.91 33.69 2014-07-22 07:53:39.000 203 33509.73 537.99 2285.97 33.69 2014-07-22 07:53:40.000 203 33509.69 538.01 2285.91 33.69 2014-07-22 07:53:41.000 203 33509.80 538.05 2285.90 33.70 2014-07-22 07:53:42.000 203 33509.75 537.97 2285.91 33.70 2014-07-22 07:53:43.000 203 33509.80 538.01 2286.02 33.70 2014-07-22 07:53:44.000 203 33509.82 538.00 2285.94 33.69 2014-07-22 07:53:45.000 203 33509.78 538.02 2285.95 33.69 2014-07-22 07:53:46.000 203 33509.82 538.06 2285.92 33.69 2014-07-22 07:53:47.000 203 33509.92 538.02 2285.87 33.69 2014-07-22 07:53:48.000 203 33509.90 538.01 2285.90 33.69 2014-07-22 07:53:49.000 203 33509.93 538.05 2285.86 33.69 2014-07-22 07:53:49.000 203 33509.92 538.04 2285.89 33.70 2014-07-22 07:53:51.000 203 33509.94 538.02 2285.91 33.69 2014-07-22 07:53:52.000 203 33509.98 538.03 2285.93 33.69 2014-07-22 07:53:53.000 203 33509.92 538.02 2285.88 33.69 2014-07-22 07:53:54.000 203 33509.96 537.99 2285.92 33.69 2014-07-22 07:53:55.000 203 33510.08 538.05 2285.90 33.69 2014-07-22 07:53:56.000 203 33509.99 538.03 2285.90 33.69 2014-07-22 07:53:57.000 203 33510.05 537.98 2285.77 33.69 2014-07-22 07:53:58.000 203 33510.06 538.00 2285.83 33.69 2014-07-22 07:53:59.000 203 33509.97 538.04 2285.91 33.69 2014-07-22 07:54:00.000 203 33510.05 537.99 2285.87 33.70 2014-07-22 07:54:01.000 203 33509.87 537.96 2285.85 33.70 2014-07-22 07:54:02.000 203 33509.99 538.01 2285.76 33.69 2014-07-22 07:54:03.000 203 33510.01 538.01 2285.70 33.69 2014-07-22 07:54:04.000 203 33509.97 538.03 2285.77 33.69 2014-07-22 07:54:05.000 203 33510.05 538.02 2285.80 33.69 2014-07-22 07:54:06.000 203 33509.97 538.08 2285.89 33.69 2014-07-22 07:54:07.000 203 33509.95 537.99 2285.78 33.69 2014-07-22 07:54:08.000 203 33509.97 538.02 2285.79 33.69 2014-07-22 07:54:09.000 203 33509.96 538.05 2285.81 33.69 2014-07-22 07:54:10.000 203 33509.98 538.02 2285.82 33.69 2014-07-22 07:54:11.000 203 33510.03 538.03 2285.79 33.69 2014-07-22 07:54:12.000 203 33509.97 538.04 2285.73 33.69 2014-07-22 07:54:13.000 203 33510.01 538.04 2285.77 33.69 2014-07-22 07:54:14.000 203 33509.96 538.06 2285.80 33.69 2014-07-22 07:54:15.000 203 33509.95 538.04 2285.78 33.69 2014-07-22 07:54:16.000 203 33509.98 537.99 2285.81 33.69 2014-07-22 07:54:17.000 203 33509.90 537.96 2285.82 33.69 2014-07-22 07:54:18.000 203 33510.00 538.06 2285.68 33.69 2014-07-22 07:54:19.000 203 33510.15 538.02 2285.73 33.69 2014-07-22 07:54:20.000 203 33509.93 538.04 2285.71 33.69 2014-07-22 07:54:21.000 203 33510.14 538.06 2285.86 33.69 2014-07-22 07:54:22.000 203 33510.00 538.05 2285.78 33.69 2014-07-22 07:54:23.000 203 33510.05 538.07 2285.80 33.69 2014-07-22 07:54:24.000 203 33510.10 538.06 2285.72 33.69 2014-07-22 07:54:25.000 203 33510.05 538.05 2285.76 33.69 2014-07-22 07:54:26.000 203 33510.18 538.05 2285.67 33.69 2014-07-22 07:54:27.000 203 33510.14 538.03 2285.73 33.69 2014-07-22 07:54:28.000 203 33510.10 538.03 2285.76 33.69 2014-07-22 07:54:29.000 203 33510.12 538.06 2285.68 33.69 2014-07-22 07:54:30.000 203 33510.08 538.07 2285.78 33.69 2014-07-22 07:54:30.000 203 33510.08 538.04 2285.75 33.69 2014-07-22 07:54:32.000 203 33510.01 538.07 2285.77 33.69 2014-07-22 07:54:33.000 203 33510.15 538.02 2285.79 33.69 2014-07-22 07:54:34.000 203 33510.14 538.06 2285.73 33.69 2014-07-22 07:54:35.000 203 33510.15 538.02 2285.77 33.69 2014-07-22 07:54:36.000 203 33510.28 538.08 2285.76 33.69 2014-07-22 07:54:37.000 203 33510.18 538.06 2285.70 33.69 2014-07-22 07:54:38.000 203 33510.20 538.08 2285.73 33.69 2014-07-22 07:54:39.000 203 33510.24 538.02 2285.74 33.69 2014-07-22 07:54:40.000 203 33510.17 538.02 2285.71 33.69 2014-07-22 07:54:41.000 203 33510.19 537.99 2285.67 33.69 2014-07-22 07:54:42.000 203 33510.23 538.05 2285.71 33.69 2014-07-22 07:54:43.000 203 33510.16 538.06 2285.67 33.69 2014-07-22 07:54:43.000 203 33510.18 538.04 2285.74 33.69 2014-07-22 07:54:45.000 203 33510.24 538.00 2285.69 33.69 2014-07-22 07:54:46.000 203 33510.21 537.99 2285.75 33.69 2014-07-22 07:54:47.000 203 33510.25 538.00 2285.66 33.69 2014-07-22 07:54:48.000 203 33510.21 538.01 2285.77 33.69 2014-07-22 07:54:49.000 203 33510.14 537.98 2285.64 33.69 2014-07-22 07:54:50.000 203 33510.23 538.00 2285.65 33.69 2014-07-22 07:54:51.000 203 33510.22 537.99 2285.57 33.69 2014-07-22 07:54:52.000 203 33510.24 537.97 2285.55 33.69 2014-07-22 07:54:53.000 203 33510.20 538.00 2285.70 33.69 2014-07-22 07:54:54.000 203 33510.23 538.00 2285.58 33.69 2014-07-22 07:54:55.000 203 33510.23 538.03 2285.70 33.69 2014-07-22 07:54:56.000 203 33510.24 538.01 2285.56 33.69 2014-07-22 07:54:57.000 203 33510.15 537.99 2285.61 33.69 2014-07-22 07:54:58.000 203 33510.21 537.98 2285.65 33.69 2014-07-22 07:54:59.000 203 33510.14 538.01 2285.61 33.69 2014-07-22 07:55:00.000 203 33510.09 537.99 2285.55 33.69 2014-07-22 07:55:01.000 203 33510.14 537.99 2285.57 33.69 2014-07-22 07:55:02.000 203 33510.20 537.99 2285.59 33.69 2014-07-22 07:55:03.000 203 33510.21 538.04 2285.66 33.69 2014-07-22 07:55:04.000 203 33510.25 538.02 2285.61 33.69 2014-07-22 07:55:05.000 203 33510.21 538.01 2285.65 33.69 2014-07-22 07:55:06.000 203 33510.20 538.01 2285.65 33.69 2014-07-22 07:55:07.000 203 33510.25 538.01 2285.68 33.69 2014-07-22 07:55:08.000 203 33510.18 538.03 2285.58 33.69 2014-07-22 07:55:09.000 203 33510.19 538.01 2285.62 33.69 2014-07-22 07:55:10.000 203 33510.27 538.04 2285.59 33.69 2014-07-22 07:55:11.000 203 33510.18 538.01 2285.54 33.69 2014-07-22 07:55:12.000 203 33510.30 538.00 2285.58 33.69 2014-07-22 07:55:13.000 203 33510.18 538.01 2285.64 33.69 2014-07-22 07:55:14.000 203 33510.24 537.96 2285.64 33.69 2014-07-22 07:55:15.000 203 33510.29 537.91 2285.59 33.69 2014-07-22 07:55:16.000 203 33510.30 537.90 2285.67 33.69 2014-07-22 07:55:17.000 203 33510.31 537.96 2285.49 33.69 2014-07-22 07:55:18.000 203 33510.24 537.93 2285.65 33.69 2014-07-22 07:55:19.000 203 33510.29 537.95 2285.54 33.69 2014-07-22 07:55:20.000 203 33510.25 537.99 2285.56 33.69 2014-07-22 07:55:21.000 203 33510.24 537.96 2285.54 33.69 2014-07-22 07:55:22.000 203 33510.25 538.01 2285.56 33.69 2014-07-22 07:55:23.000 203 33510.30 537.95 2285.57 33.69 2014-07-22 07:55:24.000 203 33510.34 537.96 2285.45 33.69 2014-07-22 07:55:24.000 203 33510.32 537.96 2285.47 33.69 2014-07-22 07:55:26.000 203 33510.29 537.98 2285.57 33.69 2014-07-22 07:55:27.000 203 33510.24 537.99 2285.54 33.69 2014-07-22 07:55:28.000 203 33510.23 537.97 2285.53 33.69 2014-07-22 07:55:29.000 203 33510.19 537.98 2285.49 33.69 2014-07-22 07:55:30.000 203 33510.28 538.00 2285.49 33.69 2014-07-22 07:55:31.000 203 33510.21 537.99 2285.48 33.69 2014-07-22 07:55:32.000 203 33510.27 538.05 2285.50 33.69 2014-07-22 07:55:33.000 203 33510.40 538.01 2285.51 33.69 2014-07-22 07:55:34.000 203 33510.33 537.99 2285.49 33.69 2014-07-22 07:55:35.000 203 33510.27 537.97 2285.49 33.69 2014-07-22 07:55:36.000 203 33510.30 537.97 2285.59 33.69 2014-07-22 07:55:37.000 203 33510.31 537.98 2285.50 33.69 2014-07-22 07:55:37.000 203 33510.26 537.99 2285.47 33.69 2014-07-22 07:55:39.000 203 33510.46 538.00 2285.51 33.69 2014-07-22 07:55:40.000 203 33510.45 537.98 2285.49 33.69 2014-07-22 07:55:41.000 203 33510.35 537.96 2285.49 33.69 2014-07-22 07:55:42.000 203 33510.39 537.94 2285.53 33.69 2014-07-22 07:55:43.000 203 33510.26 537.94 2285.49 33.69 2014-07-22 07:55:44.000 203 33510.29 538.02 2285.51 33.69 2014-07-22 07:55:45.000 203 33510.37 537.95 2285.57 33.69 2014-07-22 07:55:46.000 203 33510.22 537.97 2285.55 33.69 2014-07-22 07:55:47.000 203 33510.25 537.95 2285.59 33.69 2014-07-22 07:55:48.000 203 33510.33 537.96 2285.53 33.69 2014-07-22 07:55:49.000 203 33510.45 537.99 2285.46 33.69 2014-07-22 07:55:50.000 203 33510.34 537.95 2285.53 33.69 2014-07-22 07:55:51.000 203 33510.32 537.96 2285.58 33.69 2014-07-22 07:55:52.000 203 33510.22 537.95 2285.54 33.69 2014-07-22 07:55:53.000 203 33510.31 537.91 2285.47 33.69 2014-07-22 07:55:54.000 203 33510.39 537.96 2285.45 33.69 2014-07-22 07:55:55.000 203 33510.32 537.90 2285.42 33.69 2014-07-22 07:55:56.000 203 33510.40 537.97 2285.49 33.69 2014-07-22 07:55:57.000 203 33510.25 537.96 2285.52 33.69 2014-07-22 07:55:58.000 203 33510.26 537.94 2285.43 33.69 2014-07-22 07:55:59.000 203 33510.34 537.98 2285.47 33.69 2014-07-22 07:56:00.000 203 33510.23 537.98 2285.40 33.69 2014-07-22 07:56:01.000 203 33510.35 537.96 2285.40 33.69 2014-07-22 07:56:02.000 203 33510.31 537.94 2285.45 33.69 2014-07-22 07:56:03.000 203 33510.34 537.97 2285.43 33.69 2014-07-22 07:56:04.000 203 33510.28 537.96 2285.48 33.69 2014-07-22 07:56:05.000 203 33510.35 537.96 2285.37 33.69 2014-07-22 07:56:06.000 203 33510.30 537.97 2285.43 33.69 2014-07-22 07:56:07.000 203 33510.32 537.91 2285.45 33.69 2014-07-22 07:56:08.000 203 33510.38 537.92 2285.48 33.69 2014-07-22 07:56:09.000 203 33510.27 537.92 2285.43 33.69 2014-07-22 07:56:10.000 203 33510.32 537.96 2285.40 33.69 2014-07-22 07:56:11.000 203 33510.35 537.93 2285.39 33.69 2014-07-22 07:56:12.000 203 33510.32 537.91 2285.42 33.69 2014-07-22 07:56:13.000 203 33510.34 537.95 2285.46 33.69 2014-07-22 07:56:14.000 203 33510.37 537.93 2285.47 33.69 2014-07-22 07:56:15.000 203 33510.34 537.92 2285.45 33.69 2014-07-22 07:56:16.000 203 33510.37 537.93 2285.48 33.69 2014-07-22 07:56:17.000 203 33510.37 537.93 2285.45 33.69 2014-07-22 07:56:18.000 203 33510.42 537.89 2285.39 33.69 2014-07-22 07:56:18.000 203 33510.56 537.99 2285.54 33.69 2014-07-22 07:56:20.000 203 33510.39 537.90 2285.42 33.69 2014-07-22 07:56:21.000 203 33510.55 537.89 2285.42 33.69 2014-07-22 07:56:22.000 203 33510.53 537.90 2285.38 33.69 2014-07-22 07:56:23.000 203 33510.55 537.88 2285.46 33.69 2014-07-22 07:56:24.000 203 33510.48 537.84 2285.37 33.69 2014-07-22 07:56:25.000 203 33510.43 537.87 2285.38 33.69 2014-07-22 07:56:26.000 203 33510.55 537.85 2285.48 33.69 2014-07-22 07:56:27.000 203 33510.56 537.80 2285.39 33.69 2014-07-22 07:56:28.000 203 33510.53 537.83 2285.43 33.69 2014-07-22 07:56:29.000 203 33510.51 537.84 2285.35 33.69 2014-07-22 07:56:30.000 203 33510.47 537.89 2285.48 33.69 2014-07-22 07:56:31.000 203 33510.52 537.83 2285.43 33.69 2014-07-22 07:56:31.000 203 33510.39 537.84 2285.42 33.69 2014-07-22 07:56:33.000 203 33510.46 537.88 2285.42 33.69 2014-07-22 07:56:34.000 203 33510.55 537.89 2285.38 33.69 2014-07-22 07:56:35.000 203 33510.56 537.89 2285.38 33.69 2014-07-22 07:56:36.000 203 33510.49 537.85 2285.31 33.69 2014-07-22 07:56:37.000 203 33510.54 537.88 2285.34 33.69 2014-07-22 07:56:38.000 203 33510.40 537.86 2285.33 33.69 2014-07-22 07:56:39.000 203 33510.55 537.87 2285.34 33.69 2014-07-22 07:56:40.000 203 33510.49 537.85 2285.37 33.69 2014-07-22 07:56:41.000 203 33510.46 537.82 2285.34 33.69 2014-07-22 07:56:42.000 203 33510.48 537.85 2285.43 33.69 2014-07-22 07:56:43.000 203 33510.31 537.86 2285.35 33.69 2014-07-22 07:56:44.000 203 33510.52 537.86 2285.32 33.69 2014-07-22 07:56:45.000 203 33510.43 537.82 2285.25 33.69 2014-07-22 07:56:46.000 203 33510.39 537.86 2285.33 33.69 2014-07-22 07:56:47.000 203 33510.51 537.83 2285.33 33.69 2014-07-22 07:56:48.000 203 33510.53 537.89 2285.39 33.69 2014-07-22 07:56:49.000 203 33510.43 537.83 2285.37 33.69 2014-07-22 07:56:50.000 203 33510.68 537.89 2285.33 33.69 2014-07-22 07:56:51.000 203 33510.75 537.89 2285.36 33.69 2014-07-22 07:56:52.000 203 33510.67 537.84 2285.37 33.69 2014-07-22 07:56:53.000 203 33510.64 537.80 2285.39 33.69 2014-07-22 07:56:54.000 203 33510.69 537.83 2285.36 33.69 2014-07-22 07:56:55.000 203 33510.66 537.81 2285.28 33.69 2014-07-22 07:56:56.000 203 33510.74 537.82 2285.37 33.69 2014-07-22 07:56:57.000 203 33510.70 537.82 2285.24 33.69 2014-07-22 07:56:58.000 203 33510.75 537.80 2285.28 33.69 2014-07-22 07:56:59.000 203 33510.74 537.85 2285.25 33.69 2014-07-22 07:57:00.000 203 33510.62 537.80 2285.34 33.69 2014-07-22 07:57:01.000 203 33510.66 537.76 2285.21 33.69 2014-07-22 07:57:02.000 203 33510.60 537.73 2285.21 33.69 2014-07-22 07:57:03.000 203 33510.68 537.74 2285.26 33.69 2014-07-22 07:57:04.000 203 33510.62 537.72 2285.23 33.69 2014-07-22 07:57:05.000 203 33510.54 537.76 2285.24 33.69 2014-07-22 07:57:06.000 203 33510.55 537.78 2285.28 33.69 2014-07-22 07:57:07.000 203 33510.65 537.73 2285.20 33.69 2014-07-22 07:57:08.000 203 33510.59 537.72 2285.26 33.69 2014-07-22 07:57:09.000 203 33510.57 537.76 2285.26 33.69 2014-07-22 07:57:10.000 203 33510.65 537.75 2285.26 33.69 2014-07-22 07:57:11.000 203 33510.66 537.78 2285.30 33.69 2014-07-22 07:57:12.000 203 33510.60 537.74 2285.23 33.69 2014-07-22 07:57:12.000 203 33510.58 537.79 2285.27 33.69 2014-07-22 07:57:14.000 203 33510.60 537.72 2285.30 33.69 2014-07-22 07:57:15.000 203 33510.55 537.76 2285.14 33.69 2014-07-22 07:57:16.000 203 33510.52 537.72 2285.15 33.69 2014-07-22 07:57:17.000 203 33510.68 537.77 2285.22 33.69 2014-07-22 07:57:18.000 203 33510.67 537.76 2285.22 33.69 2014-07-22 07:57:19.000 203 33510.60 537.77 2285.23 33.69 2014-07-22 07:57:20.000 203 33510.64 537.76 2285.18 33.69 2014-07-22 07:57:21.000 203 33510.58 537.77 2285.18 33.69 2014-07-22 07:57:22.000 203 33510.63 537.76 2285.25 33.69 2014-07-22 07:57:23.000 203 33510.60 537.75 2285.24 33.69 2014-07-22 07:57:24.000 203 33510.68 537.74 2285.18 33.69 2014-07-22 07:57:25.000 203 33510.65 537.76 2285.27 33.69 2014-07-22 07:57:25.000 203 33510.61 537.73 2285.25 33.69 2014-07-22 07:57:27.000 203 33510.63 537.72 2285.25 33.69 2014-07-22 07:57:28.000 203 33510.54 537.67 2285.26 33.69 2014-07-22 07:57:29.000 203 33510.58 537.75 2285.20 33.69 2014-07-22 07:57:30.000 203 33510.53 537.76 2285.26 33.69 2014-07-22 07:57:31.000 203 33510.55 537.71 2285.24 33.69 2014-07-22 07:57:32.000 203 33510.60 537.70 2285.24 33.69 2014-07-22 07:57:33.000 203 33510.62 537.74 2285.17 33.69 2014-07-22 07:57:34.000 203 33510.58 537.75 2285.20 33.69 2014-07-22 07:57:35.000 203 33510.58 537.74 2285.26 33.69 2014-07-22 07:57:36.000 203 33510.57 537.69 2285.31 33.69 2014-07-22 07:57:37.000 203 33510.55 537.70 2285.18 33.69 2014-07-22 07:57:38.000 203 33510.68 537.73 2285.24 33.69 2014-07-22 07:57:39.000 203 33510.56 537.70 2285.14 33.69 2014-07-22 07:57:40.000 203 33510.50 537.72 2285.16 33.69 2014-07-22 07:57:41.000 203 33510.55 537.74 2285.23 33.69 2014-07-22 07:57:42.000 203 33510.58 537.73 2285.16 33.69 2014-07-22 07:57:43.000 203 33510.46 537.77 2285.19 33.69 2014-07-22 07:57:44.000 203 33510.74 537.72 2285.22 33.69 2014-07-22 07:57:45.000 203 33510.59 537.74 2285.26 33.69 2014-07-22 07:57:46.000 203 33510.55 537.71 2285.22 33.69 2014-07-22 07:57:47.000 203 33510.64 537.71 2285.21 33.69 2014-07-22 07:57:48.000 203 33510.62 537.69 2285.22 33.69 2014-07-22 07:57:49.000 203 33510.79 537.76 2285.21 33.69 2014-07-22 07:57:50.000 203 33510.64 537.72 2285.19 33.69 2014-07-22 07:57:51.000 203 33510.59 537.71 2285.16 33.69 2014-07-22 07:57:52.000 203 33510.57 537.69 2285.22 33.69 2014-07-22 07:57:53.000 203 33510.64 537.72 2285.30 33.69 2014-07-22 07:57:54.000 203 33510.56 537.73 2285.22 33.69 2014-07-22 07:57:55.000 203 33510.57 537.72 2285.21 33.69 2014-07-22 07:57:56.000 203 33510.59 537.70 2285.22 33.69 2014-07-22 07:57:57.000 203 33510.66 537.71 2285.30 33.69 2014-07-22 07:57:58.000 203 33510.55 537.67 2285.20 33.69 2014-07-22 07:57:59.000 203 33510.59 537.72 2285.20 33.69 2014-07-22 07:58:00.000 203 33510.60 537.70 2285.26 33.69 2014-07-22 07:58:01.000 203 33510.55 537.76 2285.26 33.69 2014-07-22 07:58:02.000 203 33510.66 537.70 2285.26 33.69 2014-07-22 07:58:03.000 203 33510.61 537.68 2285.21 33.69 2014-07-22 07:58:04.000 203 33510.61 537.68 2285.22 33.69 2014-07-22 07:58:05.000 203 33510.67 537.68 2285.20 33.69 2014-07-22 07:58:06.000 203 33510.67 537.67 2285.24 33.69 2014-07-22 07:58:06.000 203 33510.60 537.70 2285.27 33.69 2014-07-22 07:58:08.000 203 33510.73 537.69 2285.16 33.69 2014-07-22 07:58:09.000 203 33510.74 537.68 2285.19 33.69 2014-07-22 07:58:10.000 203 33510.62 537.66 2285.14 33.69 2014-07-22 07:58:11.000 203 33510.65 537.67 2285.21 33.69 2014-07-22 07:58:12.000 203 33510.62 537.61 2285.15 33.69 2014-07-22 07:58:13.000 203 33510.60 537.65 2285.24 33.69 2014-07-22 07:58:14.000 203 33510.67 537.66 2285.12 33.69 2014-07-22 07:58:15.000 203 33510.63 537.61 2285.20 33.69 2014-07-22 07:58:16.000 203 33510.65 537.61 2285.12 33.69 2014-07-22 07:58:17.000 203 33510.64 537.61 2285.14 33.69 2014-07-22 07:58:18.000 203 33510.74 537.67 2285.12 33.69 2014-07-22 07:58:19.000 203 33510.71 537.62 2285.18 33.69 2014-07-22 07:58:19.000 203 33510.68 537.62 2285.14 33.69 2014-07-22 07:58:21.000 203 33510.74 537.61 2285.11 33.69 2014-07-22 07:58:22.000 203 33510.61 537.60 2285.11 33.69 2014-07-22 07:58:23.000 203 33510.58 537.60 2285.14 33.69 2014-07-22 07:58:24.000 203 33510.69 537.61 2285.15 33.69 2014-07-22 07:58:25.000 203 33510.58 537.59 2285.12 33.69 2014-07-22 07:58:26.000 203 33510.68 537.59 2285.06 33.69 2014-07-22 07:58:27.000 203 33510.69 537.57 2285.13 33.69 2014-07-22 07:58:28.000 203 33510.60 537.57 2285.18 33.69 2014-07-22 07:58:29.000 203 33510.64 537.57 2285.14 33.69 2014-07-22 07:58:30.000 203 33510.57 537.59 2285.11 33.69 2014-07-22 07:58:31.000 203 33510.58 537.60 2285.10 33.69 2014-07-22 07:58:32.000 203 33510.55 537.55 2285.12 33.69 2014-07-22 07:58:33.000 203 33510.65 537.56 2285.09 33.69 2014-07-22 07:58:34.000 203 33510.68 537.60 2285.10 33.69 2014-07-22 07:58:35.000 203 33510.56 537.57 2285.05 33.69 2014-07-22 07:58:36.000 203 33510.58 537.49 2285.18 33.69 2014-07-22 07:58:37.000 203 33510.54 537.53 2285.11 33.69 2014-07-22 07:58:38.000 203 33510.65 537.54 2285.13 33.69 2014-07-22 07:58:39.000 203 33510.58 537.54 2285.08 33.69 2014-07-22 07:58:40.000 203 33510.57 537.54 2285.03 33.69 2014-07-22 07:58:41.000 203 33510.55 537.56 2285.11 33.69 2014-07-22 07:58:42.000 203 33510.56 537.53 2285.08 33.69 2014-07-22 07:58:43.000 203 33510.54 537.52 2285.05 33.69 2014-07-22 07:58:44.000 203 33510.52 537.54 2285.12 33.69 2014-07-22 07:58:45.000 203 33510.57 537.56 2285.13 33.69 2014-07-22 07:58:46.000 203 33510.54 537.51 2285.12 33.69 2014-07-22 07:58:47.000 203 33510.50 537.52 2285.14 33.69 2014-07-22 07:58:48.000 203 33510.57 537.58 2285.08 33.69 2014-07-22 07:58:49.000 203 33511.02 537.79 2285.26 33.69 2014-07-22 07:58:50.000 203 33510.70 537.57 2285.24 33.69 2014-07-22 07:58:51.000 203 33510.57 537.51 2285.15 33.69 2014-07-22 07:58:52.000 203 33510.58 537.50 2285.14 33.69 2014-07-22 07:58:53.000 203 33510.40 537.49 2285.14 33.69 2014-07-22 07:58:54.000 203 33510.55 537.49 2285.18 33.69 2014-07-22 07:58:55.000 203 33510.50 537.43 2285.21 33.69 2014-07-22 07:58:56.000 203 33510.52 537.50 2285.20 33.69 2014-07-22 07:58:57.000 203 33510.54 537.45 2285.18 33.69 2014-07-22 07:58:58.000 203 33510.50 537.45 2285.20 33.69 2014-07-22 07:58:59.000 203 33510.46 537.46 2285.10 33.69 2014-07-22 07:59:00.000 203 33510.46 537.44 2285.15 33.69 2014-07-22 07:59:00.000 203 33510.60 537.46 2285.14 33.69 2014-07-22 07:59:02.000 203 33510.52 537.48 2285.20 33.69 2014-07-22 07:59:03.000 203 33510.38 537.46 2285.11 33.69 2014-07-22 07:59:04.000 203 33510.49 537.44 2285.15 33.69 2014-07-22 07:59:05.000 203 33510.49 537.42 2285.09 33.69 2014-07-22 07:59:06.000 203 33510.49 537.47 2285.16 33.69 2014-07-22 07:59:07.000 203 33510.43 537.42 2285.21 33.69 2014-07-22 07:59:08.000 203 33510.42 537.43 2285.16 33.69 2014-07-22 07:59:09.000 203 33510.50 537.43 2285.15 33.69 2014-07-22 07:59:10.000 203 33510.50 537.39 2285.09 33.69 2014-07-22 07:59:11.000 203 33510.50 537.42 2285.16 33.69 2014-07-22 07:59:12.000 203 33510.39 537.43 2285.09 33.69 2014-07-22 07:59:13.000 203 33510.50 537.39 2285.11 33.69 2014-07-22 07:59:13.000 203 33510.44 537.38 2285.08 33.69 2014-07-22 07:59:15.000 203 33510.47 537.39 2285.16 33.69 2014-07-22 07:59:16.000 203 33510.43 537.39 2285.07 33.69 2014-07-22 07:59:17.000 203 33510.42 537.33 2285.11 33.69 2014-07-22 07:59:18.000 203 33510.52 537.34 2285.06 33.69 2014-07-22 07:59:19.000 203 33510.45 537.40 2285.06 33.69 2014-07-22 07:59:20.000 203 33510.37 537.36 2285.09 33.69 2014-07-22 07:59:21.000 203 33510.52 537.35 2285.06 33.69 2014-07-22 07:59:22.000 203 33510.37 537.34 2285.06 33.69 2014-07-22 07:59:23.000 203 33510.49 537.42 2285.08 33.69 2014-07-22 07:59:24.000 203 33510.53 537.34 2285.17 33.69 2014-07-22 07:59:25.000 203 33510.47 537.34 2285.14 33.69 2014-07-22 07:59:26.000 203 33510.50 537.35 2285.09 33.69 2014-07-22 07:59:27.000 203 33510.45 537.33 2285.11 33.69 2014-07-22 07:59:28.000 203 33510.52 537.28 2285.14 33.69 2014-07-22 07:59:29.000 203 33510.56 537.32 2285.11 33.69 2014-07-22 07:59:30.000 203 33510.65 537.31 2285.03 33.69 2014-07-22 07:59:31.000 203 33510.50 537.32 2285.14 33.69 2014-07-22 07:59:32.000 203 33510.67 537.26 2285.02 33.69 2014-07-22 07:59:33.000 203 33510.61 537.27 2285.10 33.69 2014-07-22 07:59:34.000 203 33510.61 537.27 2285.08 33.69 2014-07-22 07:59:35.000 203 33510.63 537.26 2285.06 33.69 2014-07-22 07:59:36.000 203 33510.64 537.24 2285.08 33.69 2014-07-22 07:59:37.000 203 33510.56 537.28 2284.97 33.69 2014-07-22 07:59:38.000 203 33510.65 537.28 2284.96 33.69 2014-07-22 07:59:39.000 203 33510.70 537.23 2285.12 33.69 2014-07-22 07:59:40.000 203 33510.66 537.22 2285.07 33.69 2014-07-22 07:59:41.000 203 33510.66 537.27 2285.12 33.69 2014-07-22 07:59:42.000 203 33510.66 537.24 2284.97 33.69 2014-07-22 07:59:43.000 203 33510.69 537.24 2284.98 33.69 2014-07-22 07:59:44.000 203 33510.70 537.18 2285.00 33.69 2014-07-22 07:59:45.000 203 33510.64 537.21 2285.03 33.69 2014-07-22 07:59:46.000 203 33510.69 537.18 2284.96 33.69 2014-07-22 07:59:47.000 203 33510.64 537.17 2285.00 33.69 2014-07-22 07:59:48.000 203 33510.73 537.21 2285.03 33.69 2014-07-22 07:59:49.000 203 33510.68 537.20 2284.90 33.69 2014-07-22 07:59:50.000 203 33510.64 537.19 2284.95 33.69 2014-07-22 07:59:51.000 203 33510.57 537.18 2284.96 33.69 2014-07-22 07:59:52.000 203 33510.61 537.18 2284.94 33.69 2014-07-22 07:59:53.000 203 33510.68 537.21 2285.01 33.69 2014-07-22 07:59:54.000 203 33510.54 537.19 2284.95 33.69 2014-07-22 07:59:54.000 203 33510.60 537.18 2284.93 33.69 2014-07-22 07:59:56.000 203 33510.64 537.21 2285.06 33.69 2014-07-22 07:59:57.000 203 33510.73 537.23 2284.97 33.69 2014-07-22 07:59:58.000 203 33510.68 537.25 2284.93 33.69 2014-07-22 07:59:59.000 203 33510.59 537.20 2284.97 33.69 2014-07-22 08:00:00.000 203 33510.67 537.18 2284.99 33.69 2014-07-22 08:00:01.000 203 33510.64 537.20 2284.91 33.69 2014-07-22 08:00:02.000 203 33510.70 537.20 2284.96 33.69 2014-07-22 08:00:03.000 203 33510.76 537.14 2284.97 33.69 2014-07-22 08:00:04.000 203 33510.65 537.14 2284.95 33.69 2014-07-22 08:00:05.000 203 33510.58 537.21 2284.96 33.69 2014-07-22 08:00:06.000 203 33510.68 537.18 2284.95 33.69 2014-07-22 08:00:07.000 203 33510.64 537.16 2284.95 33.69 2014-07-22 08:00:07.000 203 33510.72 537.17 2284.92 33.69 2014-07-22 08:00:09.000 203 33510.75 537.14 2284.97 33.69 2014-07-22 08:00:10.000 203 33510.80 537.16 2284.98 33.69 2014-07-22 08:00:11.000 203 33510.74 537.12 2284.97 33.69 2014-07-22 08:00:12.000 203 33510.71 537.14 2284.98 33.69 2014-07-22 08:00:13.000 203 33510.68 537.12 2284.96 33.69 2014-07-22 08:00:14.000 203 33510.71 537.13 2284.83 33.69 2014-07-22 08:00:15.000 203 33510.74 537.14 2284.92 33.69 2014-07-22 08:00:16.000 203 33510.74 537.13 2284.89 33.69 2014-07-22 08:00:17.000 203 33510.74 537.14 2284.87 33.69 2014-07-22 08:00:18.000 203 33510.69 537.15 2284.87 33.69 2014-07-22 08:00:19.000 203 33510.75 537.13 2284.80 33.69 2014-07-22 08:00:20.000 203 33510.68 537.13 2284.84 33.69 2014-07-22 08:00:21.000 203 33510.73 537.16 2284.83 33.69 2014-07-22 08:00:22.000 203 33510.65 537.13 2284.86 33.69 2014-07-22 08:00:23.000 203 33510.79 537.12 2284.86 33.69 2014-07-22 08:00:24.000 203 33510.65 537.15 2284.91 33.69 2014-07-22 08:00:25.000 203 33510.75 537.14 2285.02 33.69 2014-07-22 08:00:26.000 203 33510.65 537.15 2284.89 33.69 2014-07-22 08:00:27.000 203 33510.74 537.12 2284.92 33.69 2014-07-22 08:00:28.000 203 33510.71 537.11 2284.93 33.69 2014-07-22 08:00:29.000 203 33510.73 537.13 2284.90 33.69 2014-07-22 08:00:30.000 203 33510.80 537.16 2284.83 33.69 2014-07-22 08:00:31.000 203 33510.80 537.14 2284.85 33.69 2014-07-22 08:00:32.000 203 33510.78 537.10 2284.91 33.69 2014-07-22 08:00:33.000 203 33510.82 537.12 2284.88 33.69 2014-07-22 08:00:34.000 203 33510.81 537.11 2284.84 33.69 2014-07-22 08:00:35.000 203 33510.80 537.11 2284.88 33.69 2014-07-22 08:00:36.000 203 33510.75 537.11 2284.91 33.69 2014-07-22 08:00:37.000 203 33510.61 537.13 2284.83 33.69 2014-07-22 08:00:38.000 203 33510.87 537.11 2284.80 33.69 2014-07-22 08:00:39.000 203 33510.79 537.12 2284.88 33.69 2014-07-22 08:00:40.000 203 33510.86 537.08 2284.91 33.69 2014-07-22 08:00:41.000 203 33510.85 537.10 2284.79 33.69 2014-07-22 08:00:42.000 203 33510.83 537.10 2284.90 33.69 2014-07-22 08:00:43.000 203 33510.78 537.10 2284.90 33.69 2014-07-22 08:00:44.000 203 33510.83 537.07 2284.89 33.69 2014-07-22 08:00:45.000 203 33510.82 537.13 2284.80 33.69 2014-07-22 08:00:46.000 203 33510.86 537.08 2284.80 33.69 2014-07-22 08:00:47.000 203 33510.77 537.09 2284.75 33.69 2014-07-22 08:00:48.000 203 33510.83 537.12 2284.86 33.69 2014-07-22 08:00:48.000 203 33510.74 537.09 2284.84 33.69 2014-07-22 08:00:50.000 203 33510.80 537.10 2284.83 33.69 2014-07-22 08:00:51.000 203 33510.88 537.05 2284.81 33.69 2014-07-22 08:00:52.000 203 33510.81 537.11 2284.85 33.69 2014-07-22 08:00:53.000 203 33510.78 537.09 2284.81 33.69 2014-07-22 08:00:54.000 203 33510.79 537.12 2284.88 33.69 2014-07-22 08:00:55.000 203 33510.85 537.12 2284.78 33.69 2014-07-22 08:00:56.000 203 33511.00 537.11 2284.81 33.69 2014-07-22 08:00:57.000 203 33510.77 537.11 2284.81 33.69 2014-07-22 08:00:58.000 203 33510.79 537.10 2284.78 33.69 2014-07-22 08:00:59.000 203 33510.95 537.14 2284.80 33.69 2014-07-22 08:01:00.000 203 33510.92 537.14 2284.87 33.69 2014-07-22 08:01:01.000 203 33510.96 537.12 2284.87 33.69 2014-07-22 08:01:01.000 203 33510.89 537.10 2284.74 33.69 2014-07-22 08:01:03.000 203 33510.96 537.14 2284.80 33.69 2014-07-22 08:01:04.000 203 33511.03 537.15 2284.86 33.69 2014-07-22 08:01:05.000 203 33510.95 537.10 2284.74 33.69 2014-07-22 08:01:06.000 203 33511.11 537.16 2284.82 33.69 2014-07-22 08:01:07.000 203 33511.07 537.08 2284.74 33.69 2014-07-22 08:01:08.000 203 33510.89 537.14 2284.71 33.69 2014-07-22 08:01:09.000 203 33511.04 537.06 2284.84 33.69 2014-07-22 08:01:10.000 203 33511.12 537.11 2284.73 33.69 2014-07-22 08:01:11.000 203 33511.08 537.05 2284.79 33.69 2014-07-22 08:01:12.000 203 33511.05 537.05 2284.76 33.69 2014-07-22 08:01:13.000 203 33511.04 537.05 2284.77 33.69 2014-07-22 08:01:14.000 203 33511.02 537.06 2284.78 33.69 2014-07-22 08:01:15.000 203 33511.10 537.05 2284.69 33.69 2014-07-22 08:01:16.000 203 33511.04 537.09 2284.69 33.69 2014-07-22 08:01:17.000 203 33511.05 537.06 2284.68 33.69 2014-07-22 08:01:18.000 203 33511.01 537.07 2284.67 33.69 2014-07-22 08:01:19.000 203 33511.03 537.06 2284.67 33.69 2014-07-22 08:01:20.000 203 33511.01 537.07 2284.72 33.69 2014-07-22 08:01:21.000 203 33511.15 537.10 2284.64 33.69 2014-07-22 08:01:22.000 203 33511.18 537.07 2284.69 33.69 2014-07-22 08:01:23.000 203 33511.13 537.01 2284.65 33.69 2014-07-22 08:01:24.000 203 33511.07 537.09 2284.68 33.69 2014-07-22 08:01:25.000 203 33511.08 537.07 2284.64 33.69 2014-07-22 08:01:26.000 203 33511.01 537.05 2284.76 33.69 2014-07-22 08:01:27.000 203 33511.06 537.11 2284.69 33.69 2014-07-22 08:01:28.000 203 33511.14 537.02 2284.72 33.69 2014-07-22 08:01:29.000 203 33511.11 537.03 2284.71 33.69 2014-07-22 08:01:30.000 203 33511.24 537.07 2284.67 33.69 2014-07-22 08:01:31.000 203 33511.26 537.02 2284.65 33.69 2014-07-22 08:01:32.000 203 33511.17 537.08 2284.59 33.69 2014-07-22 08:01:33.000 203 33511.21 537.05 2284.68 33.69 2014-07-22 08:01:34.000 203 33511.14 537.07 2284.66 33.69 2014-07-22 08:01:35.000 203 33511.24 537.04 2284.64 33.69 2014-07-22 08:01:36.000 203 33511.32 537.08 2284.61 33.69 2014-07-22 08:01:37.000 203 33511.50 537.06 2284.84 33.69 2014-07-22 08:01:38.000 203 33511.33 537.00 2284.69 33.69 2014-07-22 08:01:39.000 203 33511.27 536.97 2284.63 33.69 2014-07-22 08:01:40.000 203 33511.19 536.98 2284.58 33.69 2014-07-22 08:01:41.000 203 33511.18 536.96 2284.59 33.69 2014-07-22 08:01:42.000 203 33511.26 536.97 2284.69 33.69 2014-07-22 08:01:42.000 203 33511.23 537.01 2284.62 33.69 2014-07-22 08:01:44.000 203 33511.15 536.98 2284.62 33.69 2014-07-22 08:01:45.000 203 33511.11 536.98 2284.59 33.69 2014-07-22 08:01:46.000 203 33511.08 536.97 2284.56 33.69 2014-07-22 08:01:47.000 203 33511.12 536.99 2284.55 33.69 2014-07-22 08:01:48.000 203 33511.12 536.98 2284.57 33.69 2014-07-22 08:01:49.000 203 33511.11 537.01 2284.53 33.69 2014-07-22 08:01:50.000 203 33511.27 537.02 2284.53 33.69 2014-07-22 08:01:51.000 203 33511.05 536.98 2284.52 33.69 2014-07-22 08:01:52.000 203 33510.98 536.97 2284.57 33.69 2014-07-22 08:01:53.000 203 33511.02 537.00 2284.57 33.69 2014-07-22 08:01:54.000 203 33511.07 537.03 2284.64 33.69 2014-07-22 08:01:55.000 203 33511.04 537.05 2284.57 33.69 2014-07-22 08:01:55.000 203 33511.05 537.04 2284.63 33.69 2014-07-22 08:01:57.000 203 33511.04 537.01 2284.69 33.69 2014-07-22 08:01:58.000 203 33511.04 537.03 2284.62 33.69 2014-07-22 08:01:59.000 203 33511.23 537.08 2284.64 33.69 2014-07-22 08:02:00.000 203 33511.05 537.06 2284.63 33.69 2014-07-22 08:02:01.000 203 33510.96 537.04 2284.64 33.69 2014-07-22 08:02:02.000 203 33511.00 537.02 2284.59 33.69 2014-07-22 08:02:03.000 203 33511.06 537.03 2284.72 33.69 2014-07-22 08:02:04.000 203 33511.02 537.00 2284.67 33.69 2014-07-22 08:02:05.000 203 33511.07 536.99 2284.61 33.69 2014-07-22 08:02:06.000 203 33511.10 536.99 2284.57 33.69 2014-07-22 08:02:07.000 203 33511.07 537.01 2284.55 33.69 2014-07-22 08:02:08.000 203 33510.88 537.00 2284.60 33.69 2014-07-22 08:02:09.000 203 33510.99 536.98 2284.69 33.69 2014-07-22 08:02:10.000 203 33510.95 537.01 2284.63 33.69 2014-07-22 08:02:11.000 203 33510.94 536.95 2284.63 33.69 2014-07-22 08:02:12.000 203 33510.95 536.96 2284.58 33.69 2014-07-22 08:02:13.000 203 33511.08 536.98 2284.64 33.69 2014-07-22 08:02:14.000 203 33510.96 536.98 2284.72 33.69 2014-07-22 08:02:15.000 203 33511.00 536.93 2284.62 33.69 2014-07-22 08:02:16.000 203 33510.88 536.92 2284.63 33.69 2014-07-22 08:02:17.000 203 33510.89 536.97 2284.71 33.69 2014-07-22 08:02:18.000 203 33510.90 536.96 2284.61 33.69 2014-07-22 08:02:19.000 203 33510.92 536.91 2284.66 33.69 2014-07-22 08:02:20.000 203 33510.75 536.97 2284.63 33.69 2014-07-22 08:02:21.000 203 33510.81 536.95 2284.67 33.69 2014-07-22 08:02:22.000 203 33510.87 536.93 2284.62 33.69 2014-07-22 08:02:23.000 203 33510.82 536.92 2284.61 33.69 2014-07-22 08:02:24.000 203 33510.79 536.92 2284.67 33.69 2014-07-22 08:02:25.000 203 33510.74 536.92 2284.69 33.69 2014-07-22 08:02:26.000 203 33510.75 536.92 2284.70 33.69 2014-07-22 08:02:27.000 203 33510.72 536.95 2284.65 33.69 2014-07-22 08:02:28.000 203 33510.70 536.96 2284.66 33.69 2014-07-22 08:02:29.000 203 33510.68 536.95 2284.74 33.69 2014-07-22 08:02:30.000 203 33510.79 536.92 2284.71 33.69 2014-07-22 08:02:31.000 203 33510.77 536.90 2284.69 33.69 2014-07-22 08:02:32.000 203 33510.73 536.89 2284.69 33.69 2014-07-22 08:02:33.000 203 33510.71 536.88 2284.74 33.69 2014-07-22 08:02:34.000 203 33510.65 536.90 2284.71 33.69 2014-07-22 08:02:35.000 203 33510.74 536.90 2284.69 33.69 2014-07-22 08:02:36.000 203 33510.68 536.90 2284.68 33.69 2014-07-22 08:02:36.000 203 33510.63 536.92 2284.78 33.69 2014-07-22 08:02:38.000 203 33510.57 536.95 2284.72 33.69 2014-07-22 08:02:39.000 203 33510.55 536.92 2284.81 33.69 2014-07-22 08:02:40.000 203 33510.62 536.87 2284.81 33.69 2014-07-22 08:02:41.000 203 33510.59 536.89 2284.72 33.69 2014-07-22 08:02:42.000 203 33510.67 536.87 2284.76 33.69 2014-07-22 08:02:43.000 203 33510.62 536.89 2284.83 33.69 2014-07-22 08:02:44.000 203 33510.54 536.92 2284.74 33.69 2014-07-22 08:02:45.000 203 33510.55 536.89 2284.75 33.69 2014-07-22 08:02:46.000 203 33510.61 536.90 2284.76 33.69 2014-07-22 08:02:47.000 203 33510.57 536.87 2284.76 33.69 2014-07-22 08:02:48.000 203 33510.65 536.82 2284.78 33.69 2014-07-22 08:02:49.000 203 33510.57 536.86 2284.76 33.69 2014-07-22 08:02:49.000 203 33510.58 536.86 2284.77 33.69 2014-07-22 08:02:51.000 203 33510.55 536.86 2284.74 33.69 2014-07-22 08:02:52.000 203 33510.58 536.81 2284.75 33.69 2014-07-22 08:02:53.000 203 33510.54 536.81 2284.70 33.69 2014-07-22 08:02:54.000 203 33510.42 536.80 2284.80 33.69 2014-07-22 08:02:55.000 203 33510.47 536.83 2284.81 33.69 2014-07-22 08:02:56.000 203 33510.45 536.83 2284.87 33.69 2014-07-22 08:02:57.000 203 33510.41 536.82 2284.87 33.69 2014-07-22 08:02:58.000 203 33510.58 536.83 2284.86 33.69 2014-07-22 08:02:59.000 203 33510.64 536.83 2284.89 33.69 2014-07-22 08:03:00.000 203 33510.61 536.83 2284.92 33.69 2014-07-22 08:03:01.000 203 33510.52 536.81 2284.89 33.69 2014-07-22 08:03:02.000 203 33510.55 536.77 2284.93 33.69 2014-07-22 08:03:03.000 203 33510.52 536.73 2284.89 33.69 2014-07-22 08:03:04.000 203 33510.48 536.75 2284.83 33.69 2014-07-22 08:03:05.000 203 33510.52 536.73 2284.77 33.69 2014-07-22 08:03:06.000 203 33510.56 536.71 2284.86 33.69 2014-07-22 08:03:07.000 203 33510.55 536.74 2284.94 33.69 2014-07-22 08:03:08.000 203 33510.52 536.75 2284.85 33.69 2014-07-22 08:03:09.000 203 33510.57 536.71 2284.83 33.69 2014-07-22 08:03:10.000 203 33510.56 536.74 2284.83 33.69 2014-07-22 08:03:11.000 203 33510.46 536.71 2284.85 33.69 2014-07-22 08:03:12.000 203 33510.53 536.70 2284.85 33.69 2014-07-22 08:03:13.000 203 33510.48 536.68 2284.83 33.69 2014-07-22 08:03:14.000 203 33510.57 536.74 2284.84 33.69 2014-07-22 08:03:15.000 203 33510.52 536.75 2284.81 33.69 2014-07-22 08:03:16.000 203 33510.61 536.72 2284.86 33.69 2014-07-22 08:03:17.000 203 33510.54 536.73 2284.80 33.69 2014-07-22 08:03:18.000 203 33510.54 536.74 2284.83 33.69 2014-07-22 08:03:19.000 203 33510.54 536.76 2284.87 33.69 2014-07-22 08:03:20.000 203 33510.65 536.75 2284.80 33.69 2014-07-22 08:03:21.000 203 33510.47 536.70 2284.85 33.69 2014-07-22 08:03:22.000 203 33510.51 536.73 2284.74 33.69 2014-07-22 08:03:23.000 203 33510.52 536.76 2284.79 33.69 2014-07-22 08:03:24.000 203 33510.61 536.77 2284.81 33.69 2014-07-22 08:03:25.000 203 33510.55 536.72 2284.80 33.69 2014-07-22 08:03:26.000 203 33510.47 536.73 2284.88 33.69 2014-07-22 08:03:27.000 203 33510.54 536.71 2284.89 33.69 2014-07-22 08:03:28.000 203 33510.63 536.75 2284.87 33.69 2014-07-22 08:03:29.000 203 33510.57 536.75 2284.87 33.69 2014-07-22 08:03:30.000 203 33510.58 536.74 2284.84 33.69 2014-07-22 08:03:30.000 203 33510.45 536.76 2284.83 33.69 2014-07-22 08:03:32.000 203 33510.43 536.68 2284.74 33.69 2014-07-22 08:03:33.000 203 33510.43 536.70 2284.75 33.69 2014-07-22 08:03:34.000 203 33510.55 536.72 2284.77 33.69 2014-07-22 08:03:35.000 203 33510.54 536.70 2284.78 33.69 2014-07-22 08:03:36.000 203 33510.45 536.67 2284.76 33.69 2014-07-22 08:03:37.000 203 33510.51 536.73 2284.78 33.69 2014-07-22 08:03:38.000 203 33510.35 536.74 2284.78 33.69 2014-07-22 08:03:39.000 203 33510.61 536.72 2284.84 33.69 2014-07-22 08:03:40.000 203 33510.45 536.70 2284.81 33.69 2014-07-22 08:03:41.000 203 33510.47 536.69 2284.80 33.69 2014-07-22 08:03:42.000 203 33510.45 536.70 2284.78 33.69 2014-07-22 08:03:43.000 203 33510.51 536.73 2284.81 33.69 2014-07-22 08:03:43.000 203 33510.52 536.73 2284.81 33.69 2014-07-22 08:03:45.000 203 33510.63 536.75 2284.75 33.69 2014-07-22 08:03:46.000 203 33510.50 536.70 2284.81 33.69 2014-07-22 08:03:47.000 203 33510.55 536.70 2284.75 33.69 2014-07-22 08:03:48.000 203 33510.61 536.70 2284.84 33.69 2014-07-22 08:03:49.000 203 33510.64 536.73 2284.80 33.69 2014-07-22 08:03:50.000 203 33510.61 536.66 2284.83 33.69 2014-07-22 08:03:51.000 203 33510.64 536.71 2284.80 33.69 2014-07-22 08:03:52.000 203 33510.67 536.72 2284.78 33.69 2014-07-22 08:03:53.000 203 33510.70 536.75 2284.80 33.69 2014-07-22 08:03:54.000 203 33510.59 536.74 2284.75 33.69 2014-07-22 08:03:55.000 203 33510.66 536.67 2284.76 33.69 2014-07-22 08:03:56.000 203 33510.65 536.64 2284.83 33.69 2014-07-22 08:03:57.000 203 33510.73 536.66 2284.70 33.69 2014-07-22 08:03:58.000 203 33510.75 536.70 2284.74 33.69 2014-07-22 08:03:59.000 203 33510.69 536.66 2284.75 33.69 2014-07-22 08:04:00.000 203 33510.73 536.65 2284.78 33.69 2014-07-22 08:04:01.000 203 33510.74 536.66 2284.82 33.69 2014-07-22 08:04:02.000 203 33510.76 536.66 2284.71 33.69 2014-07-22 08:04:03.000 203 33510.80 536.67 2284.66 33.69 2014-07-22 08:04:04.000 203 33510.84 536.70 2284.73 33.69 2014-07-22 08:04:05.000 203 33510.89 536.70 2284.69 33.69 2014-07-22 08:04:06.000 203 33510.88 536.67 2284.65 33.69 2014-07-22 08:04:07.000 203 33510.87 536.70 2284.62 33.69 2014-07-22 08:04:08.000 203 33510.92 536.66 2284.69 33.69 2014-07-22 08:04:09.000 203 33510.79 536.64 2284.62 33.69 2014-07-22 08:04:10.000 203 33511.01 536.67 2284.67 33.69 2014-07-22 08:04:11.000 203 33510.86 536.64 2284.68 33.69 2014-07-22 08:04:12.000 203 33510.98 536.64 2284.68 33.69 2014-07-22 08:04:13.000 203 33510.98 536.67 2284.61 33.69 2014-07-22 08:04:14.000 203 33510.99 536.66 2284.65 33.69 2014-07-22 08:04:15.000 203 33511.01 536.69 2284.69 33.69 2014-07-22 08:04:16.000 203 33511.07 536.64 2284.65 33.69 2014-07-22 08:04:17.000 203 33511.12 536.65 2284.65 33.69 2014-07-22 08:04:18.000 203 33511.20 536.69 2284.64 33.69 2014-07-22 08:04:19.000 203 33511.14 536.69 2284.64 33.69 2014-07-22 08:04:20.000 203 33511.17 536.64 2284.64 33.69 2014-07-22 08:04:21.000 203 33511.16 536.66 2284.53 33.69 2014-07-22 08:04:22.000 203 33511.15 536.67 2284.57 33.69 2014-07-22 08:04:23.000 203 33511.12 536.66 2284.58 33.69 2014-07-22 08:04:24.000 203 33511.20 536.65 2284.56 33.69 2014-07-22 08:04:24.000 203 33511.23 536.63 2284.56 33.69 2014-07-22 08:04:26.000 203 33511.14 536.63 2284.46 33.69 2014-07-22 08:04:27.000 203 33511.15 536.68 2284.51 33.69 2014-07-22 08:04:28.000 203 33511.29 536.70 2284.41 33.69 2014-07-22 08:04:29.000 203 33511.17 536.65 2284.48 33.69 2014-07-22 08:04:30.000 203 33511.15 536.65 2284.47 33.69 2014-07-22 08:04:31.000 203 33511.17 536.64 2284.52 33.69 2014-07-22 08:04:32.000 203 33511.14 536.63 2284.46 33.69 2014-07-22 08:04:33.000 203 33511.11 536.67 2284.47 33.69 2014-07-22 08:04:34.000 203 33511.20 536.63 2284.39 33.69 2014-07-22 08:04:35.000 203 33511.15 536.64 2284.38 33.69 2014-07-22 08:04:36.000 203 33511.13 536.64 2284.43 33.69 2014-07-22 08:04:37.000 203 33511.18 536.62 2284.45 33.69 2014-07-22 08:04:37.000 203 33511.26 536.64 2284.43 33.69 2014-07-22 08:04:39.000 203 33511.20 536.63 2284.40 33.69 2014-07-22 08:04:40.000 203 33511.24 536.64 2284.40 33.69 2014-07-22 08:04:41.000 203 33511.21 536.62 2284.44 33.69 2014-07-22 08:04:42.000 203 33511.18 536.67 2284.39 33.69 2014-07-22 08:04:43.000 203 33511.26 536.65 2284.37 33.69 2014-07-22 08:04:44.000 203 33511.20 536.66 2284.43 33.69 2014-07-22 08:04:45.000 203 33511.20 536.66 2284.45 33.69 2014-07-22 08:04:46.000 203 33511.64 537.07 2284.49 33.69 2014-07-22 08:04:47.000 203 33511.51 536.95 2284.54 33.69 2014-07-22 08:04:48.000 203 33511.27 536.74 2284.41 33.69 2014-07-22 08:04:49.000 203 33511.29 536.70 2284.43 33.69 2014-07-22 08:04:50.000 203 33511.31 536.71 2284.44 33.69 2014-07-22 08:04:51.000 203 33511.21 536.73 2284.36 33.69 2014-07-22 08:04:52.000 203 33511.27 536.72 2284.46 33.69 2014-07-22 08:04:53.000 203 33511.22 536.71 2284.39 33.69 2014-07-22 08:04:54.000 203 33511.32 536.73 2284.41 33.69 2014-07-22 08:04:55.000 203 33511.38 536.72 2284.40 33.69 2014-07-22 08:04:56.000 203 33511.33 536.70 2284.39 33.69 2014-07-22 08:04:57.000 203 33511.30 536.73 2284.34 33.69 2014-07-22 08:04:58.000 203 33511.39 536.70 2284.43 33.69 2014-07-22 08:04:59.000 203 33511.41 536.72 2284.36 33.69 2014-07-22 08:05:00.000 203 33511.32 536.73 2284.37 33.69 2014-07-22 08:05:01.000 203 33511.24 536.73 2284.40 33.69 2014-07-22 08:05:02.000 203 33511.33 536.70 2284.33 33.69 2014-07-22 08:05:03.000 203 33511.29 536.75 2284.31 33.69 2014-07-22 08:05:04.000 203 33511.32 536.76 2284.43 33.69 2014-07-22 08:05:05.000 203 33511.35 536.73 2284.40 33.69 2014-07-22 08:05:06.000 203 33511.34 536.70 2284.32 33.69 2014-07-22 08:05:07.000 203 33511.32 536.69 2284.23 33.69 2014-07-22 08:05:08.000 203 33511.32 536.69 2284.31 33.69 2014-07-22 08:05:09.000 203 33511.35 536.72 2284.36 33.69 2014-07-22 08:05:10.000 203 33511.52 536.73 2284.26 33.69 2014-07-22 08:05:11.000 203 33511.38 536.73 2284.28 33.69 2014-07-22 08:05:12.000 203 33511.35 536.73 2284.37 33.69 2014-07-22 08:05:13.000 203 33511.37 536.72 2284.28 33.69 2014-07-22 08:05:14.000 203 33511.30 536.70 2284.22 33.69 2014-07-22 08:05:15.000 203 33511.37 536.73 2284.26 33.69 2014-07-22 08:05:16.000 203 33511.48 536.76 2284.34 33.69 2014-07-22 08:05:17.000 203 33511.36 536.73 2284.42 33.69 2014-07-22 08:05:18.000 203 33511.42 536.69 2284.18 33.69 2014-07-22 08:05:18.000 203 33511.38 536.72 2284.33 33.69 2014-07-22 08:05:20.000 203 33511.38 536.71 2284.30 33.69 2014-07-22 08:05:21.000 203 33511.46 536.78 2284.28 33.69 2014-07-22 08:05:22.000 203 33511.47 536.71 2284.31 33.69 2014-07-22 08:05:23.000 203 33511.40 536.70 2284.34 33.69 2014-07-22 08:05:24.000 203 33511.54 536.66 2284.34 33.69 2014-07-22 08:05:25.000 203 33511.50 536.69 2284.28 33.69 2014-07-22 08:05:26.000 203 33511.48 536.67 2284.31 33.69 2014-07-22 08:05:27.000 203 33511.55 536.68 2284.28 33.69 2014-07-22 08:05:28.000 203 33511.63 536.70 2284.24 33.69 2014-07-22 08:05:29.000 203 33511.55 536.67 2284.24 33.69 2014-07-22 08:05:30.000 203 33511.59 536.68 2284.31 33.69 2014-07-22 08:05:31.000 203 33511.58 536.66 2284.25 33.69 2014-07-22 08:05:31.000 203 33511.54 536.64 2284.27 33.69 2014-07-22 08:05:33.000 203 33511.62 536.70 2284.31 33.69 2014-07-22 08:05:34.000 203 33511.59 536.63 2284.21 33.69 2014-07-22 08:05:35.000 203 33511.58 536.63 2284.25 33.69 2014-07-22 08:05:36.000 203 33511.62 536.66 2284.23 33.69 2014-07-22 08:05:37.000 203 33511.61 536.65 2284.23 33.69 2014-07-22 08:05:38.000 203 33511.65 536.66 2284.22 33.69 2014-07-22 08:05:39.000 203 33511.63 536.68 2284.19 33.69 2014-07-22 08:05:40.000 203 33511.60 536.62 2284.22 33.69 2014-07-22 08:05:41.000 203 33511.58 536.64 2284.25 33.69 2014-07-22 08:05:42.000 203 33511.66 536.59 2284.15 33.69 2014-07-22 08:05:43.000 203 33511.64 536.58 2284.16 33.69 2014-07-22 08:05:44.000 203 33511.66 536.65 2284.18 33.69 2014-07-22 08:05:45.000 203 33511.71 536.59 2284.21 33.69 2014-07-22 08:05:46.000 203 33511.72 536.60 2284.10 33.69 2014-07-22 08:05:47.000 203 33511.72 536.57 2284.08 33.69 2014-07-22 08:05:48.000 203 33511.76 536.58 2284.15 33.69 2014-07-22 08:05:49.000 203 33511.78 536.61 2284.12 33.69 2014-07-22 08:05:50.000 203 33511.80 536.53 2284.15 33.69 2014-07-22 08:05:51.000 203 33511.81 536.61 2284.13 33.69 2014-07-22 08:05:52.000 203 33511.85 536.54 2284.13 33.69 2014-07-22 08:05:53.000 203 33511.80 536.55 2284.14 33.69 2014-07-22 08:05:54.000 203 33511.80 536.57 2284.15 33.69 2014-07-22 08:05:55.000 203 33511.89 536.60 2284.10 33.69 2014-07-22 08:05:56.000 203 33511.87 536.55 2284.06 33.69 2014-07-22 08:05:57.000 203 33511.79 536.58 2284.06 33.69 2014-07-22 08:05:58.000 203 33511.89 536.57 2284.07 33.69 2014-07-22 08:05:59.000 203 33511.94 536.59 2284.05 33.69 2014-07-22 08:06:00.000 203 33511.92 536.58 2284.07 33.69 2014-07-22 08:06:01.000 203 33511.92 536.59 2284.09 33.69 2014-07-22 08:06:02.000 203 33512.07 536.58 2284.01 33.69 2014-07-22 08:06:03.000 203 33511.86 536.57 2284.04 33.69 2014-07-22 08:06:04.000 203 33511.99 536.59 2284.09 33.69 2014-07-22 08:06:05.000 203 33511.88 536.53 2284.15 33.69 2014-07-22 08:06:06.000 203 33511.89 536.57 2284.04 33.69 2014-07-22 08:06:07.000 203 33511.84 536.59 2284.09 33.69 2014-07-22 08:06:08.000 203 33511.94 536.57 2284.00 33.69 2014-07-22 08:06:09.000 203 33511.86 536.60 2283.95 33.69 2014-07-22 08:06:10.000 203 33511.86 536.61 2284.04 33.69 2014-07-22 08:06:11.000 203 33511.78 536.59 2283.95 33.69 2014-07-22 08:06:12.000 203 33511.81 536.56 2284.02 33.69 2014-07-22 08:06:12.000 203 33511.88 536.58 2284.01 33.69 2014-07-22 08:06:14.000 203 33511.85 536.62 2283.99 33.69 2014-07-22 08:06:15.000 203 33511.88 536.62 2283.97 33.69 2014-07-22 08:06:16.000 203 33512.01 536.63 2284.07 33.69 2014-07-22 08:06:17.000 203 33511.91 536.62 2283.99 33.69 2014-07-22 08:06:18.000 203 33511.99 536.61 2283.99 33.69 2014-07-22 08:06:19.000 203 33512.01 536.63 2284.03 33.69 2014-07-22 08:06:20.000 203 33511.97 536.64 2284.04 33.69 2014-07-22 08:06:21.000 203 33511.96 536.62 2283.91 33.69 2014-07-22 08:06:22.000 203 33512.13 536.62 2283.93 33.69 2014-07-22 08:06:23.000 203 33512.06 536.62 2283.94 33.69 2014-07-22 08:06:24.000 203 33512.11 536.63 2284.00 33.69 2014-07-22 08:06:25.000 203 33512.14 536.63 2283.95 33.69 2014-07-22 08:06:25.000 203 33512.15 536.59 2283.95 33.69 2014-07-22 08:06:27.000 203 33512.17 536.64 2283.91 33.69 2014-07-22 08:06:28.000 203 33512.28 536.63 2283.87 33.69 2014-07-22 08:06:29.000 203 33512.18 536.60 2283.85 33.69 2014-07-22 08:06:30.000 203 33512.23 536.59 2283.95 33.69 2014-07-22 08:06:31.000 203 33512.31 536.63 2283.85 33.69 2014-07-22 08:06:32.000 203 33512.36 536.62 2283.94 33.69 2014-07-22 08:06:33.000 203 33512.23 536.61 2283.85 33.69 2014-07-22 08:06:34.000 203 33512.19 536.61 2283.81 33.69 2014-07-22 08:06:35.000 203 33512.25 536.62 2283.76 33.69 2014-07-22 08:06:36.000 203 33512.17 536.63 2283.87 33.69 2014-07-22 08:06:37.000 203 33512.23 536.62 2283.82 33.69 2014-07-22 08:06:38.000 203 33512.31 536.61 2283.83 33.69 2014-07-22 08:06:39.000 203 33512.07 536.62 2283.82 33.69 2014-07-22 08:06:40.000 203 33512.19 536.69 2283.88 33.69 2014-07-22 08:06:41.000 203 33512.07 536.68 2283.88 33.69 2014-07-22 08:06:42.000 203 33512.14 536.64 2283.91 33.69 2014-07-22 08:06:43.000 203 33512.14 536.64 2283.81 33.69 2014-07-22 08:06:44.000 203 33512.15 536.64 2283.83 33.69 2014-07-22 08:06:45.000 203 33512.25 536.69 2283.88 33.69 2014-07-22 08:06:46.000 203 33512.15 536.68 2283.73 33.69 2014-07-22 08:06:47.000 203 33512.13 536.67 2283.79 33.69 2014-07-22 08:06:48.000 203 33512.15 536.73 2283.80 33.69 2014-07-22 08:06:49.000 203 33512.12 536.75 2283.85 33.69 2014-07-22 08:06:50.000 203 33512.06 536.66 2283.81 33.69 2014-07-22 08:06:51.000 203 33512.28 536.72 2283.83 33.69 2014-07-22 08:06:52.000 203 33512.14 536.68 2283.85 33.69 2014-07-22 08:06:53.000 203 33512.12 536.70 2283.86 33.69 2014-07-22 08:06:54.000 203 33512.22 536.75 2283.75 33.69 2014-07-22 08:06:55.000 203 33512.26 536.76 2283.82 33.69 2014-07-22 08:06:56.000 203 33512.20 536.75 2283.80 33.69 2014-07-22 08:06:57.000 203 33512.19 536.70 2283.83 33.69 2014-07-22 08:06:58.000 203 33512.20 536.76 2283.81 33.69 2014-07-22 08:06:59.000 203 33512.19 536.75 2283.77 33.69 2014-07-22 08:07:00.000 203 33512.25 536.74 2283.83 33.69 2014-07-22 08:07:01.000 203 33512.14 536.74 2283.90 33.69 2014-07-22 08:07:02.000 203 33512.13 536.72 2283.82 33.69 2014-07-22 08:07:03.000 203 33512.20 536.69 2283.80 33.69 2014-07-22 08:07:04.000 203 33512.16 536.68 2283.80 33.69 2014-07-22 08:07:05.000 203 33512.20 536.65 2283.77 33.69 2014-07-22 08:07:06.000 203 33512.14 536.71 2283.81 33.69 2014-07-22 08:07:06.000 203 33512.26 536.73 2283.83 33.69 2014-07-22 08:07:08.000 203 33512.09 536.73 2283.76 33.69 2014-07-22 08:07:09.000 203 33512.19 536.68 2283.81 33.69 2014-07-22 08:07:10.000 203 33512.13 536.68 2283.82 33.69 2014-07-22 08:07:11.000 203 33512.16 536.71 2283.81 33.69 2014-07-22 08:07:12.000 203 33512.33 536.67 2283.88 33.69 2014-07-22 08:07:13.000 203 33512.42 536.28 2283.96 33.69 2014-07-22 08:07:14.000 203 33512.26 536.39 2284.02 33.69 2014-07-22 08:07:15.000 203 33512.22 536.50 2283.81 33.69 2014-07-22 08:07:16.000 203 33512.17 536.53 2283.74 33.69 2014-07-22 08:07:17.000 203 33512.23 536.51 2283.75 33.69 2014-07-22 08:07:18.000 203 33512.25 536.55 2283.73 33.69 2014-07-22 08:07:19.000 203 33512.33 536.59 2283.81 33.69 2014-07-22 08:07:19.000 203 33512.29 536.60 2283.74 33.69 2014-07-22 08:07:21.000 203 33512.27 536.53 2283.79 33.69 2014-07-22 08:07:22.000 203 33512.24 536.57 2283.78 33.69 2014-07-22 08:07:23.000 203 33512.25 536.55 2283.88 33.69 2014-07-22 08:07:24.000 203 33512.33 536.56 2283.85 33.69 2014-07-22 08:07:25.000 203 33512.28 536.60 2283.73 33.69 2014-07-22 08:07:26.000 203 33512.28 536.52 2283.76 33.69 2014-07-22 08:07:27.000 203 33512.24 536.60 2283.80 33.69 2014-07-22 08:07:28.000 203 33512.28 536.59 2283.75 33.69 2014-07-22 08:07:29.000 203 33512.23 536.55 2283.76 33.69 2014-07-22 08:07:30.000 203 33512.26 536.57 2283.77 33.69 2014-07-22 08:07:31.000 203 33512.31 536.55 2283.68 33.69 2014-07-22 08:07:32.000 203 33512.25 536.54 2283.74 33.69 2014-07-22 08:07:33.000 203 33512.34 536.54 2283.75 33.69 2014-07-22 08:07:34.000 203 33512.19 536.56 2283.72 33.69 2014-07-22 08:07:35.000 203 33512.22 536.52 2283.76 33.69 2014-07-22 08:07:36.000 203 33512.32 536.49 2283.69 33.69 2014-07-22 08:07:37.000 203 33512.19 536.51 2283.72 33.69 2014-07-22 08:07:38.000 203 33512.28 536.49 2283.72 33.69 2014-07-22 08:07:39.000 203 33512.27 536.47 2283.73 33.69 2014-07-22 08:07:40.000 203 33512.29 536.50 2283.72 33.69 2014-07-22 08:07:41.000 203 33512.23 536.50 2283.67 33.69 2014-07-22 08:07:42.000 203 33512.26 536.48 2283.82 33.69 2014-07-22 08:07:43.000 203 33512.35 536.49 2283.74 33.69 2014-07-22 08:07:44.000 203 33512.23 536.46 2283.76 33.69 2014-07-22 08:07:45.000 203 33512.48 536.53 2283.65 33.69 2014-07-22 08:07:46.000 203 33512.35 536.46 2283.75 33.69 2014-07-22 08:07:47.000 203 33512.31 536.48 2283.70 33.69 2014-07-22 08:07:48.000 203 33512.40 536.48 2283.69 33.69 2014-07-22 08:07:49.000 203 33512.38 536.45 2283.79 33.69 2014-07-22 08:07:50.000 203 33512.37 536.49 2283.74 33.69 2014-07-22 08:07:51.000 203 33512.44 536.49 2283.78 33.69 2014-07-22 08:07:52.000 203 33512.38 536.45 2283.67 33.69 2014-07-22 08:07:53.000 203 33512.31 536.43 2283.65 33.69 2014-07-22 08:07:54.000 203 33512.41 536.45 2283.65 33.69 2014-07-22 08:07:55.000 203 33512.38 536.45 2283.65 33.69 2014-07-22 08:07:56.000 203 33512.41 536.46 2283.72 33.69 2014-07-22 08:07:57.000 203 33512.53 536.45 2283.66 33.69 2014-07-22 08:07:58.000 203 33512.49 536.50 2283.70 33.69 2014-07-22 08:07:59.000 203 33512.38 536.48 2283.66 33.69 2014-07-22 08:08:00.000 203 33512.47 536.49 2283.59 33.69 2014-07-22 08:08:00.000 203 33512.46 536.43 2283.70 33.69 2014-07-22 08:08:02.000 203 33512.55 536.46 2283.65 33.69 2014-07-22 08:08:03.000 203 33512.47 536.45 2283.57 33.69 2014-07-22 08:08:04.000 203 33512.51 536.47 2283.59 33.69 2014-07-22 08:08:05.000 203 33512.42 536.48 2283.52 33.69 2014-07-22 08:08:06.000 203 33512.41 536.45 2283.57 33.69 2014-07-22 08:08:07.000 203 33512.48 536.45 2283.63 33.69 2014-07-22 08:08:08.000 203 33512.40 536.43 2283.51 33.69 2014-07-22 08:08:09.000 203 33512.86 536.36 2283.82 33.69 2014-07-22 08:08:10.000 203 33512.57 536.41 2283.70 33.69 2014-07-22 08:08:11.000 203 33512.52 536.43 2283.68 33.69 2014-07-22 08:08:12.000 203 33512.47 536.39 2283.70 33.69 2014-07-22 08:08:13.000 203 33512.37 536.43 2283.63 33.69 2014-07-22 08:08:13.000 203 33512.36 536.43 2283.63 33.69 2014-07-22 08:08:15.000 203 33512.51 536.43 2283.68 33.69 2014-07-22 08:08:16.000 203 33512.45 536.42 2283.60 33.69 2014-07-22 08:08:17.000 203 33512.47 536.41 2283.57 33.69 2014-07-22 08:08:18.000 203 33512.48 536.41 2283.56 33.69 2014-07-22 08:08:19.000 203 33512.49 536.36 2283.57 33.69 2014-07-22 08:08:20.000 203 33512.50 536.41 2283.61 33.69 2014-07-22 08:08:21.000 203 33512.58 536.39 2283.65 33.69 2014-07-22 08:08:22.000 203 33512.60 536.38 2283.59 33.69 2014-07-22 08:08:23.000 203 33512.54 536.36 2283.59 33.69 2014-07-22 08:08:24.000 203 33512.56 536.35 2283.56 33.69 2014-07-22 08:08:25.000 203 33512.54 536.35 2283.59 33.69 2014-07-22 08:08:26.000 203 33512.54 536.37 2283.53 33.69 2014-07-22 08:08:27.000 203 33512.61 536.35 2283.56 33.69 2014-07-22 08:08:28.000 203 33512.49 536.36 2283.58 33.69 2014-07-22 08:08:29.000 203 33512.71 536.39 2283.54 33.69 2014-07-22 08:08:30.000 203 33512.70 536.33 2283.52 33.69 2014-07-22 08:08:31.000 203 33512.54 536.33 2283.57 33.69 2014-07-22 08:08:32.000 203 33512.54 536.35 2283.53 33.69 2014-07-22 08:08:33.000 203 33512.58 536.33 2283.56 33.69 2014-07-22 08:08:34.000 203 33512.60 536.31 2283.47 33.69 2014-07-22 08:08:35.000 203 33512.69 536.34 2283.53 33.69 2014-07-22 08:08:36.000 203 33512.66 536.33 2283.57 33.69 2014-07-22 08:08:37.000 203 33512.69 536.33 2283.46 33.69 2014-07-22 08:08:38.000 203 33512.68 536.31 2283.56 33.69 2014-07-22 08:08:39.000 203 33512.72 536.31 2283.45 33.69 2014-07-22 08:08:40.000 203 33512.72 536.32 2283.47 33.69 2014-07-22 08:08:41.000 203 33512.69 536.32 2283.40 33.69 2014-07-22 08:08:42.000 203 33512.77 536.33 2283.41 33.69 2014-07-22 08:08:43.000 203 33512.64 536.27 2283.49 33.69 2014-07-22 08:08:44.000 203 33512.68 536.30 2283.49 33.69 2014-07-22 08:08:45.000 203 33512.74 536.29 2283.40 33.69 2014-07-22 08:08:46.000 203 33512.80 536.31 2283.44 33.69 2014-07-22 08:08:47.000 203 33512.70 536.31 2283.41 33.69 2014-07-22 08:08:48.000 203 33512.82 536.33 2283.50 33.69 2014-07-22 08:08:49.000 203 33512.74 536.27 2283.44 33.69 2014-07-22 08:08:50.000 203 33512.84 536.31 2283.37 33.69 2014-07-22 08:08:51.000 203 33512.86 536.29 2283.36 33.69 2014-07-22 08:08:52.000 203 33512.76 536.32 2283.36 33.69 2014-07-22 08:08:53.000 203 33512.78 536.32 2283.36 33.69 2014-07-22 08:08:54.000 203 33512.91 536.33 2283.41 33.69 2014-07-22 08:08:54.000 203 33512.78 536.27 2283.41 33.69 2014-07-22 08:08:56.000 203 33512.84 536.29 2283.36 33.69 2014-07-22 08:08:57.000 203 33512.89 536.30 2283.39 33.69 2014-07-22 08:08:58.000 203 33512.85 536.27 2283.39 33.69 2014-07-22 08:08:59.000 203 33512.89 536.26 2283.35 33.69 2014-07-22 08:09:00.000 203 33512.93 536.29 2283.35 33.69 2014-07-22 08:09:01.000 203 33512.85 536.27 2283.35 33.69 2014-07-22 08:09:02.000 203 33512.94 536.22 2283.29 33.69 2014-07-22 08:09:03.000 203 33512.92 536.25 2283.30 33.69 2014-07-22 08:09:04.000 203 33512.91 536.22 2283.26 33.69 2014-07-22 08:09:05.000 203 33512.87 536.22 2283.33 33.69 2014-07-22 08:09:06.000 203 33512.99 536.31 2283.40 33.69 2014-07-22 08:09:07.000 203 33512.98 536.29 2283.26 33.69 2014-07-22 08:09:07.000 203 33513.01 536.22 2283.34 33.69 2014-07-22 08:09:09.000 203 33512.97 536.24 2283.26 33.69 2014-07-22 08:09:10.000 203 33513.07 536.29 2283.22 33.69 2014-07-22 08:09:11.000 203 33513.09 536.26 2283.22 33.69 2014-07-22 08:09:12.000 203 33513.11 536.25 2283.29 33.69 2014-07-22 08:09:13.000 203 33513.00 536.18 2283.31 33.69 2014-07-22 08:09:14.000 203 33513.12 536.23 2283.28 33.69 2014-07-22 08:09:15.000 203 33513.21 536.22 2283.35 33.69 2014-07-22 08:09:16.000 203 33513.21 536.24 2283.18 33.69 2014-07-22 08:09:17.000 203 33513.12 536.21 2283.22 33.69 2014-07-22 08:09:18.000 203 33513.18 536.20 2283.20 33.69 2014-07-22 08:09:19.000 203 33513.17 536.19 2283.26 33.69 2014-07-22 08:09:20.000 203 33513.13 536.25 2283.17 33.69 2014-07-22 08:09:21.000 203 33513.21 536.19 2283.19 33.69 2014-07-22 08:09:22.000 203 33513.18 536.20 2283.23 33.69 2014-07-22 08:09:23.000 203 33513.16 536.18 2283.22 33.69 2014-07-22 08:09:24.000 203 33513.15 536.19 2283.18 33.69 2014-07-22 08:09:25.000 203 33513.12 536.17 2283.16 33.69 2014-07-22 08:09:26.000 203 33513.08 536.15 2283.19 33.69 2014-07-22 08:09:27.000 203 33513.09 536.22 2283.22 33.69 2014-07-22 08:09:28.000 203 33513.17 536.19 2283.16 33.69 2014-07-22 08:09:29.000 203 33513.13 536.18 2283.21 33.69 2014-07-22 08:09:30.000 203 33513.22 536.16 2283.16 33.69 2014-07-22 08:09:31.000 203 33513.12 536.17 2283.17 33.69 2014-07-22 08:09:32.000 203 33513.11 536.20 2283.12 33.69 2014-07-22 08:09:33.000 203 33513.07 536.20 2283.15 33.69 2014-07-22 08:09:34.000 203 33513.16 536.19 2283.15 33.69 2014-07-22 08:09:35.000 203 33513.09 536.18 2283.16 33.69 2014-07-22 08:09:36.000 203 33513.17 536.19 2283.20 33.69 2014-07-22 08:09:37.000 203 33513.18 536.16 2283.19 33.69 2014-07-22 08:09:38.000 203 33513.19 536.18 2283.14 33.69 2014-07-22 08:09:39.000 203 33513.13 536.20 2283.22 33.69 2014-07-22 08:09:40.000 203 33513.30 536.15 2283.16 33.69 2014-07-22 08:09:41.000 203 33513.28 536.17 2283.14 33.69 2014-07-22 08:09:42.000 203 33513.25 536.16 2283.16 33.69 2014-07-22 08:09:43.000 203 33513.34 536.12 2283.12 33.69 2014-07-22 08:09:44.000 203 33513.34 536.15 2283.13 33.69 2014-07-22 08:09:45.000 203 33513.34 536.17 2283.21 33.69 2014-07-22 08:09:46.000 203 33513.46 536.16 2283.15 33.69 2014-07-22 08:09:47.000 203 33513.40 536.13 2283.07 33.69 2014-07-22 08:09:48.000 203 33513.40 536.12 2283.15 33.69 2014-07-22 08:09:48.000 203 33513.43 536.12 2283.04 33.69 2014-07-22 08:09:50.000 203 33513.44 536.14 2283.14 33.69 2014-07-22 08:09:51.000 203 33513.36 536.15 2283.03 33.69 2014-07-22 08:09:52.000 203 33513.34 536.12 2283.06 33.69 2014-07-22 08:09:53.000 203 33513.40 536.14 2283.04 33.69 2014-07-22 08:09:54.000 203 33513.38 536.11 2282.99 33.69 2014-07-22 08:09:55.000 203 33513.37 536.06 2283.12 33.69 2014-07-22 08:09:56.000 203 33513.28 536.07 2283.02 33.69 2014-07-22 08:09:57.000 203 33513.39 536.08 2283.01 33.69 2014-07-22 08:09:58.000 203 33513.40 536.11 2283.05 33.69 2014-07-22 08:09:59.000 203 33513.39 536.11 2283.01 33.69 2014-07-22 08:10:00.000 203 33513.41 536.11 2283.03 33.69 2014-07-22 08:10:01.000 203 33513.34 536.08 2283.06 33.69 2014-07-22 08:10:01.000 203 33513.34 536.13 2282.98 33.69 2014-07-22 08:10:03.000 203 33513.38 536.17 2283.08 33.69 2014-07-22 08:10:04.000 203 33513.35 536.15 2283.01 33.69 2014-07-22 08:10:05.000 203 33513.41 536.11 2283.01 33.69 2014-07-22 08:10:06.000 203 33513.42 536.13 2282.98 33.69 2014-07-22 08:10:07.000 203 33513.42 536.12 2282.91 33.69 2014-07-22 08:10:08.000 203 33513.39 536.13 2282.92 33.69 2014-07-22 08:10:09.000 203 33513.50 536.08 2283.07 33.69 2014-07-22 08:10:10.000 203 33513.51 536.11 2283.04 33.69 2014-07-22 08:10:11.000 203 33513.43 536.07 2282.97 33.69 2014-07-22 08:10:12.000 203 33513.59 536.11 2283.01 33.69 2014-07-22 08:10:13.000 203 33513.69 536.10 2282.92 33.69 2014-07-22 08:10:14.000 203 33513.54 536.12 2283.00 33.69 2014-07-22 08:10:15.000 203 33513.58 536.09 2283.03 33.69 2014-07-22 08:10:16.000 203 33513.76 536.11 2283.00 33.69 2014-07-22 08:10:17.000 203 33513.64 536.05 2282.89 33.69 2014-07-22 08:10:18.000 203 33513.72 536.11 2282.93 33.69 2014-07-22 08:10:19.000 203 33513.70 536.05 2282.88 33.69 2014-07-22 08:10:20.000 203 33513.77 536.09 2282.87 33.69 2014-07-22 08:10:21.000 203 33513.69 536.04 2282.91 33.69 2014-07-22 08:10:22.000 203 33513.67 536.04 2282.91 33.69 2014-07-22 08:10:23.000 203 33513.65 536.03 2282.84 33.69 2014-07-22 08:10:24.000 203 33513.68 536.00 2282.87 33.69 2014-07-22 08:10:25.000 203 33513.79 536.04 2282.92 33.69 2014-07-22 08:10:26.000 203 33513.78 536.06 2282.86 33.69 2014-07-22 08:10:27.000 203 33513.78 536.03 2282.82 33.69 2014-07-22 08:10:28.000 203 33513.64 536.01 2282.76 33.69 2014-07-22 08:10:29.000 203 33513.81 536.02 2282.73 33.69 2014-07-22 08:10:30.000 203 33513.81 536.02 2282.86 33.69 2014-07-22 08:10:31.000 203 33513.80 536.04 2282.74 33.69 2014-07-22 08:10:32.000 203 33513.80 535.99 2282.78 33.69 2014-07-22 08:10:33.000 203 33513.79 536.01 2282.80 33.69 2014-07-22 08:10:34.000 203 33513.79 535.98 2282.84 33.69 2014-07-22 08:10:35.000 203 33513.84 535.99 2282.76 33.69 2014-07-22 08:10:36.000 203 33513.87 535.96 2282.78 33.69 2014-07-22 08:10:37.000 203 33513.99 535.95 2282.84 33.69 2014-07-22 08:10:38.000 203 33514.04 536.08 2282.76 33.69 2014-07-22 08:10:39.000 203 33513.92 536.02 2282.79 33.69 2014-07-22 08:10:40.000 203 33514.00 536.04 2282.86 33.69 2014-07-22 08:10:41.000 203 33513.81 536.01 2282.82 33.69 2014-07-22 08:10:42.000 203 33513.87 536.00 2282.76 33.69 2014-07-22 08:10:42.000 203 33513.90 535.92 2282.83 33.69 2014-07-22 08:10:44.000 203 33513.86 535.97 2282.79 33.69 2014-07-22 08:10:45.000 203 33513.82 535.96 2282.71 33.69 2014-07-22 08:10:46.000 203 33513.96 535.95 2282.77 33.69 2014-07-22 08:10:47.000 203 33513.81 535.93 2282.81 33.69 2014-07-22 08:10:48.000 203 33513.96 535.94 2282.79 33.69 2014-07-22 08:10:49.000 203 33513.93 535.96 2282.70 33.69 2014-07-22 08:10:50.000 203 33513.93 536.01 2282.77 33.69 2014-07-22 08:10:51.000 203 33513.95 535.94 2282.76 33.69 2014-07-22 08:10:52.000 203 33514.05 535.93 2282.76 33.69 2014-07-22 08:10:53.000 203 33513.96 535.93 2282.71 33.69 2014-07-22 08:10:54.000 203 33514.03 535.95 2282.68 33.69 2014-07-22 08:10:55.000 203 33513.99 535.97 2282.72 33.69 2014-07-22 08:10:55.000 203 33513.96 535.91 2282.65 33.69 2014-07-22 08:10:57.000 203 33514.19 535.93 2282.71 33.69 2014-07-22 08:10:58.000 203 33514.18 535.98 2282.75 33.69 2014-07-22 08:10:59.000 203 33514.03 535.94 2282.66 33.69 2014-07-22 08:11:00.000 203 33514.06 535.98 2282.63 33.69 2014-07-22 08:11:01.000 203 33514.06 535.89 2282.66 33.69 2014-07-22 08:11:02.000 203 33514.21 535.93 2282.73 33.69 2014-07-22 08:11:03.000 203 33514.06 535.94 2282.67 33.69 2014-07-22 08:11:04.000 203 33514.09 535.92 2282.58 33.69 2014-07-22 08:11:05.000 203 33514.19 535.89 2282.66 33.69 2014-07-22 08:11:06.000 203 33514.11 535.91 2282.55 33.69 2014-07-22 08:11:07.000 203 33514.20 535.87 2282.64 33.69 2014-07-22 08:11:08.000 203 33514.28 535.89 2282.58 33.69 2014-07-22 08:11:09.000 203 33514.09 535.92 2282.57 33.69 2014-07-22 08:11:10.000 203 33514.14 535.89 2282.64 33.69 2014-07-22 08:11:11.000 203 33514.03 535.84 2282.64 33.69 2014-07-22 08:11:12.000 203 33514.12 535.91 2282.69 33.69 2014-07-22 08:11:13.000 203 33514.07 535.86 2282.65 33.69 2014-07-22 08:11:14.000 203 33514.08 535.91 2282.64 33.69 2014-07-22 08:11:15.000 203 33513.93 535.86 2282.68 33.69 2014-07-22 08:11:16.000 203 33514.07 535.86 2282.61 33.69 2014-07-22 08:11:17.000 203 33514.07 535.86 2282.67 33.69 2014-07-22 08:11:18.000 203 33514.04 535.86 2282.64 33.69 2014-07-22 08:11:19.000 203 33514.11 535.97 2282.63 33.69 2014-07-22 08:11:20.000 203 33514.09 535.91 2282.57 33.69 2014-07-22 08:11:21.000 203 33514.02 535.92 2282.59 33.69 2014-07-22 08:11:22.000 203 33514.11 535.90 2282.60 33.69 2014-07-22 08:11:23.000 203 33514.04 535.86 2282.60 33.69 2014-07-22 08:11:24.000 203 33514.11 535.93 2282.60 33.69 2014-07-22 08:11:25.000 203 33514.09 535.90 2282.61 33.69 2014-07-22 08:11:26.000 203 33514.00 535.91 2282.70 33.69 2014-07-22 08:11:27.000 203 33513.97 535.93 2282.64 33.69 2014-07-22 08:11:28.000 203 33514.12 535.91 2282.54 33.69 2014-07-22 08:11:29.000 203 33514.01 535.90 2282.49 33.69 2014-07-22 08:11:30.000 203 33514.06 535.93 2282.64 33.69 2014-07-22 08:11:31.000 203 33513.97 535.90 2282.63 33.69 2014-07-22 08:11:32.000 203 33513.97 535.88 2282.68 33.69 2014-07-22 08:11:33.000 203 33514.00 535.94 2282.69 33.69 2014-07-22 08:11:34.000 203 33513.98 535.89 2282.63 33.69 2014-07-22 08:11:35.000 203 33513.97 535.89 2282.68 33.69 2014-07-22 08:11:36.000 203 33513.96 535.93 2282.63 33.69 2014-07-22 08:11:36.000 203 33513.99 535.91 2282.67 33.69 2014-07-22 08:11:38.000 203 33513.94 535.89 2282.66 33.69 2014-07-22 08:11:39.000 203 33513.94 535.87 2282.69 33.69 2014-07-22 08:11:40.000 203 33513.88 535.90 2282.59 33.69 2014-07-22 08:11:41.000 203 33513.86 535.91 2282.63 33.69 2014-07-22 08:11:42.000 203 33514.01 535.89 2282.70 33.69 2014-07-22 08:11:43.000 203 33513.94 535.86 2282.70 33.69 2014-07-22 08:11:44.000 203 33513.96 535.86 2282.64 33.69 2014-07-22 08:11:45.000 203 33513.87 535.86 2282.69 33.69 2014-07-22 08:11:46.000 203 33513.88 535.88 2282.69 33.69 2014-07-22 08:11:47.000 203 33513.84 535.86 2282.67 33.69 2014-07-22 08:11:48.000 203 33513.90 535.85 2282.69 33.69 2014-07-22 08:11:49.000 203 33513.88 535.86 2282.71 33.69 2014-07-22 08:11:49.000 203 33513.96 535.91 2282.69 33.69 2014-07-22 08:11:51.000 203 33513.99 535.88 2282.67 33.69 2014-07-22 08:11:52.000 203 33513.94 535.82 2282.67 33.69 2014-07-22 08:11:53.000 203 33513.86 535.84 2282.75 33.69 2014-07-22 08:11:54.000 203 33513.87 535.84 2282.76 33.69 2014-07-22 08:11:55.000 203 33513.97 535.82 2282.71 33.69 2014-07-22 08:11:56.000 203 33513.95 535.87 2282.67 33.69 2014-07-22 08:11:57.000 203 33513.87 535.87 2282.60 33.69 2014-07-22 08:11:58.000 203 33513.86 535.83 2282.68 33.69 2014-07-22 08:11:59.000 203 33513.77 535.81 2282.73 33.69 2014-07-22 08:12:00.000 203 33513.90 535.78 2282.72 33.69 2014-07-22 08:12:01.000 203 33513.89 535.83 2282.67 33.69 2014-07-22 08:12:02.000 203 33513.80 535.86 2282.71 33.69 2014-07-22 08:12:03.000 203 33514.02 535.83 2282.72 33.69 2014-07-22 08:12:04.000 203 33513.90 535.78 2282.66 33.69 2014-07-22 08:12:05.000 203 33513.89 535.80 2282.70 33.69 2014-07-22 08:12:06.000 203 33513.95 535.79 2282.70 33.69 2014-07-22 08:12:07.000 203 33514.00 535.79 2282.70 33.69 2014-07-22 08:12:08.000 203 33513.91 535.80 2282.77 33.69 2014-07-22 08:12:09.000 203 33513.91 535.75 2282.75 33.69 2014-07-22 08:12:10.000 203 33513.97 535.77 2282.64 33.69 2014-07-22 08:12:11.000 203 33513.90 535.74 2282.74 33.69 2014-07-22 08:12:12.000 203 33513.97 535.75 2282.68 33.69 2014-07-22 08:12:13.000 203 33513.88 535.75 2282.67 33.69 2014-07-22 08:12:14.000 203 33513.96 535.74 2282.69 33.69 2014-07-22 08:12:15.000 203 33513.96 535.69 2282.70 33.69 2014-07-22 08:12:16.000 203 33513.96 535.74 2282.76 33.69 2014-07-22 08:12:17.000 203 33513.93 535.73 2282.77 33.69 2014-07-22 08:12:18.000 203 33514.25 535.80 2282.78 33.69 2014-07-22 08:12:19.000 203 33514.04 535.68 2282.65 33.69 2014-07-22 08:12:20.000 203 33514.00 535.67 2282.67 33.69 2014-07-22 08:12:21.000 203 33514.03 535.70 2282.71 33.69 2014-07-22 08:12:22.000 203 33514.15 535.68 2282.72 33.69 2014-07-22 08:12:23.000 203 33513.97 535.68 2282.74 33.69 2014-07-22 08:12:24.000 203 33514.09 535.64 2282.71 33.69 2014-07-22 08:12:25.000 203 33514.02 535.65 2282.59 33.69 2014-07-22 08:12:26.000 203 33514.12 535.63 2282.69 33.69 2014-07-22 08:12:27.000 203 33513.92 535.57 2282.56 33.69 2014-07-22 08:12:28.000 203 33514.09 535.63 2282.63 33.69 2014-07-22 08:12:29.000 203 33514.07 535.61 2282.60 33.69 2014-07-22 08:12:30.000 203 33514.11 535.58 2282.61 33.69 2014-07-22 08:12:30.000 203 33514.09 535.58 2282.57 33.69 2014-07-22 08:12:32.000 203 33514.06 535.60 2282.60 33.69 2014-07-22 08:12:33.000 203 33514.17 535.59 2282.56 33.69 2014-07-22 08:12:34.000 203 33514.07 535.57 2282.65 33.69 2014-07-22 08:12:35.000 203 33514.03 535.55 2282.57 33.69 2014-07-22 08:12:36.000 203 33514.10 535.52 2282.62 33.69 2014-07-22 08:12:37.000 203 33514.07 535.56 2282.55 33.69 2014-07-22 08:12:38.000 203 33514.00 535.57 2282.57 33.69 2014-07-22 08:12:39.000 203 33514.01 535.55 2282.62 33.69 2014-07-22 08:12:40.000 203 33514.11 535.59 2282.59 33.69 2014-07-22 08:12:41.000 203 33514.07 535.55 2282.51 33.69 2014-07-22 08:12:42.000 203 33514.05 535.57 2282.63 33.69 2014-07-22 08:12:43.000 203 33514.06 535.55 2282.59 33.69 2014-07-22 08:12:43.000 203 33513.96 535.55 2282.51 33.69 2014-07-22 08:12:45.000 203 33514.02 535.53 2282.62 33.69 2014-07-22 08:12:46.000 203 33514.05 535.53 2282.53 33.69 2014-07-22 08:12:47.000 203 33514.03 535.51 2282.61 33.69 2014-07-22 08:12:48.000 203 33514.12 535.52 2282.62 33.69 2014-07-22 08:12:49.000 203 33514.04 535.53 2282.61 33.69 2014-07-22 08:12:50.000 203 33514.09 535.54 2282.51 33.69 2014-07-22 08:12:51.000 203 33514.10 535.55 2282.53 33.69 2014-07-22 08:12:52.000 203 33514.18 535.54 2282.50 33.69 2014-07-22 08:12:53.000 203 33514.08 535.51 2282.52 33.69 2014-07-22 08:12:54.000 203 33514.11 535.47 2282.58 33.69 2014-07-22 08:12:55.000 203 33514.12 535.50 2282.57 33.69 2014-07-22 08:12:56.000 203 33514.12 535.46 2282.61 33.69 2014-07-22 08:12:57.000 203 33514.06 535.48 2282.49 33.69 2014-07-22 08:12:58.000 203 33514.09 535.46 2282.55 33.69 2014-07-22 08:12:59.000 203 33514.03 535.45 2282.52 33.69 2014-07-22 08:13:00.000 203 33514.00 535.43 2282.53 33.69 2014-07-22 08:13:01.000 203 33514.07 535.46 2282.50 33.69 2014-07-22 08:13:02.000 203 33514.04 535.47 2282.54 33.69 2014-07-22 08:13:03.000 203 33514.11 535.52 2282.60 33.69 2014-07-22 08:13:04.000 203 33514.22 535.46 2282.59 33.69 2014-07-22 08:13:05.000 203 33514.02 535.43 2282.56 33.69 2014-07-22 08:13:06.000 203 33514.00 535.48 2282.48 33.69 2014-07-22 08:13:07.000 203 33514.02 535.46 2282.47 33.69 2014-07-22 08:13:08.000 203 33513.93 535.46 2282.53 33.69 2014-07-22 08:13:09.000 203 33514.11 535.49 2282.67 33.69 2014-07-22 08:13:10.000 203 33513.94 535.43 2282.50 33.69 2014-07-22 08:13:11.000 203 33513.94 535.45 2282.60 33.69 2014-07-22 08:13:12.000 203 33514.00 535.46 2282.63 33.69 2014-07-22 08:13:13.000 203 33514.02 535.46 2282.63 33.69 2014-07-22 08:13:14.000 203 33513.95 535.48 2282.61 33.69 2014-07-22 08:13:15.000 203 33513.89 535.46 2282.51 33.69 2014-07-22 08:13:16.000 203 33513.94 535.46 2282.67 33.69 2014-07-22 08:13:17.000 203 33513.96 535.48 2282.63 33.69 2014-07-22 08:13:18.000 203 33514.02 535.39 2282.59 33.69 2014-07-22 08:13:19.000 203 33513.97 535.42 2282.53 33.69 2014-07-22 08:13:20.000 203 33513.99 535.41 2282.55 33.69 2014-07-22 08:13:21.000 203 33513.99 535.40 2282.57 33.69 2014-07-22 08:13:22.000 203 33514.25 535.35 2282.63 33.69 2014-07-22 08:13:23.000 203 33514.07 535.40 2282.64 33.69 2014-07-22 08:13:24.000 203 33514.00 535.38 2282.60 33.69 2014-07-22 08:13:24.000 203 33514.02 535.38 2282.60 33.69 2014-07-22 08:13:26.000 203 33513.95 535.33 2282.65 33.69 2014-07-22 08:13:27.000 203 33514.06 535.40 2282.57 33.69 2014-07-22 08:13:28.000 203 33514.10 535.37 2282.79 33.69 2014-07-22 08:13:29.000 203 33514.04 535.36 2282.74 33.69 2014-07-22 08:13:30.000 203 33514.06 535.35 2282.55 33.69 2014-07-22 08:13:31.000 203 33514.04 535.39 2282.61 33.69 2014-07-22 08:13:32.000 203 33513.98 535.36 2282.61 33.69 2014-07-22 08:13:33.000 203 33513.99 535.42 2282.54 33.69 2014-07-22 08:13:34.000 203 33514.07 535.38 2282.65 33.69 2014-07-22 08:13:35.000 203 33514.07 535.37 2282.60 33.69 2014-07-22 08:13:36.000 203 33514.03 535.37 2282.65 33.69 2014-07-22 08:13:37.000 203 33514.06 535.37 2282.60 33.69 2014-07-22 08:13:37.000 203 33514.06 535.41 2282.57 33.69 2014-07-22 08:13:39.000 203 33514.18 535.34 2282.58 33.69 2014-07-22 08:13:40.000 203 33514.14 535.38 2282.56 33.69 2014-07-22 08:13:41.000 203 33514.15 535.35 2282.61 33.69 2014-07-22 08:13:42.000 203 33514.12 535.35 2282.52 33.69 2014-07-22 08:13:43.000 203 33514.18 535.35 2282.51 33.69 2014-07-22 08:13:44.000 203 33514.15 535.37 2282.53 33.69 2014-07-22 08:13:45.000 203 33514.23 535.34 2282.53 33.69 2014-07-22 08:13:46.000 203 33514.36 535.34 2282.54 33.69 2014-07-22 08:13:47.000 203 33514.22 535.31 2282.53 33.69 2014-07-22 08:13:48.000 203 33514.28 535.32 2282.53 33.69 2014-07-22 08:13:49.000 203 33514.36 535.35 2282.50 33.69 2014-07-22 08:13:50.000 203 33514.39 535.32 2282.54 33.69 2014-07-22 08:13:51.000 203 33514.34 535.32 2282.48 33.69 2014-07-22 08:13:52.000 203 33514.34 535.27 2282.42 33.69 2014-07-22 08:13:53.000 203 33514.30 535.26 2282.42 33.69 2014-07-22 08:13:54.000 203 33514.40 535.28 2282.46 33.69 2014-07-22 08:13:55.000 203 33514.33 535.27 2282.48 33.69 2014-07-22 08:13:56.000 203 33514.30 535.28 2282.60 33.69 2014-07-22 08:13:57.000 203 33514.37 535.24 2282.47 33.69 2014-07-22 08:13:58.000 203 33514.27 535.26 2282.45 33.69 2014-07-22 08:13:59.000 203 33514.43 535.29 2282.41 33.69 2014-07-22 08:14:00.000 203 33514.41 535.30 2282.45 33.69 2014-07-22 08:14:01.000 203 33514.46 535.23 2282.44 33.69 2014-07-22 08:14:02.000 203 33514.23 535.21 2282.41 33.69 2014-07-22 08:14:03.000 203 33514.49 535.27 2282.44 33.69 2014-07-22 08:14:04.000 203 33514.42 535.23 2282.42 33.69 2014-07-22 08:14:05.000 203 33514.46 535.23 2282.35 33.69 2014-07-22 08:14:06.000 203 33514.47 535.22 2282.35 33.69 2014-07-22 08:14:07.000 203 33514.49 535.26 2282.38 33.69 2014-07-22 08:14:08.000 203 33514.53 535.26 2282.44 33.69 2014-07-22 08:14:09.000 203 33514.46 535.28 2282.33 33.69 2014-07-22 08:14:10.000 203 33514.58 535.25 2282.45 33.69 2014-07-22 08:14:11.000 203 33514.46 535.22 2282.35 33.69 2014-07-22 08:14:12.000 203 33514.64 535.27 2282.38 33.69 2014-07-22 08:14:13.000 203 33514.77 535.23 2282.32 33.69 2014-07-22 08:14:14.000 203 33514.67 535.22 2282.43 33.69 2014-07-22 08:14:15.000 203 33514.67 535.26 2282.32 33.69 2014-07-22 08:14:16.000 203 33514.81 535.24 2282.23 33.69 2014-07-22 08:14:17.000 203 33514.75 535.21 2282.30 33.69 2014-07-22 08:14:18.000 203 33514.72 535.17 2282.41 33.69 2014-07-22 08:14:18.000 203 33514.87 535.22 2282.38 33.69 2014-07-22 08:14:20.000 203 33514.89 535.19 2282.26 33.69 2014-07-22 08:14:21.000 203 33514.80 535.24 2282.37 33.69 2014-07-22 08:14:22.000 203 33514.87 535.18 2282.24 33.69 2014-07-22 08:14:23.000 203 33514.84 535.18 2282.24 33.69 2014-07-22 08:14:24.000 203 33514.92 535.14 2282.24 33.69 2014-07-22 08:14:25.000 203 33514.93 535.16 2282.24 33.69 2014-07-22 08:14:26.000 203 33514.87 535.16 2282.20 33.69 2014-07-22 08:14:27.000 203 33514.85 535.19 2282.22 33.69 2014-07-22 08:14:28.000 203 33514.85 535.18 2282.18 33.69 2014-07-22 08:14:29.000 203 33514.83 535.15 2282.20 33.69 2014-07-22 08:14:30.000 203 33514.75 535.17 2282.23 33.69 2014-07-22 08:14:31.000 203 33514.81 535.18 2282.16 33.69 2014-07-22 08:14:31.000 203 33514.81 535.13 2282.22 33.69 2014-07-22 08:14:33.000 203 33514.91 535.17 2282.11 33.69 2014-07-22 08:14:34.000 203 33514.96 535.21 2282.17 33.69 2014-07-22 08:14:35.000 203 33514.84 535.17 2282.22 33.69 2014-07-22 08:14:36.000 203 33514.84 535.13 2282.19 33.69 2014-07-22 08:14:37.000 203 33514.92 535.14 2282.14 33.69 2014-07-22 08:14:38.000 203 33514.84 535.17 2282.18 33.69 2014-07-22 08:14:39.000 203 33514.98 535.19 2282.18 33.69 2014-07-22 08:14:40.000 203 33514.93 535.14 2282.13 33.69 2014-07-22 08:14:41.000 203 33514.92 535.12 2282.16 33.69 2014-07-22 08:14:42.000 203 33514.94 535.12 2282.16 33.69 2014-07-22 08:14:43.000 203 33514.93 535.14 2282.16 33.69 2014-07-22 08:14:44.000 203 33514.90 535.19 2282.13 33.69 2014-07-22 08:14:45.000 203 33514.91 535.16 2282.08 33.69 2014-07-22 08:14:46.000 203 33515.04 535.16 2282.11 33.69 2014-07-22 08:14:47.000 203 33515.12 535.15 2282.18 33.69 2014-07-22 08:14:48.000 203 33515.08 535.12 2282.14 33.69 2014-07-22 08:14:49.000 203 33515.05 535.14 2282.16 33.69 2014-07-22 08:14:50.000 203 33515.00 535.11 2282.08 33.69 2014-07-22 08:14:51.000 203 33515.18 535.17 2282.16 33.69 2014-07-22 08:14:52.000 203 33515.09 535.12 2282.18 33.69 2014-07-22 08:14:53.000 203 33515.07 535.13 2282.04 33.69 2014-07-22 08:14:54.000 203 33515.17 535.12 2282.09 33.69 2014-07-22 08:14:55.000 203 33515.22 535.11 2282.08 33.68 2014-07-22 08:14:56.000 203 33515.16 535.14 2282.11 33.68 2014-07-22 08:14:57.000 203 33515.10 535.09 2282.07 33.68 2014-07-22 08:14:58.000 203 33515.11 535.13 2282.10 33.69 2014-07-22 08:14:59.000 203 33515.11 535.12 2282.08 33.68 2014-07-22 08:15:00.000 203 33515.15 535.12 2282.07 33.69 2014-07-22 08:15:01.000 203 33515.09 535.12 2282.08 33.69 2014-07-22 08:15:02.000 203 33515.12 535.08 2282.06 33.68 2014-07-22 08:15:03.000 203 33515.18 535.13 2282.06 33.69 2014-07-22 08:15:04.000 203 33515.23 535.13 2282.12 33.69 2014-07-22 08:15:05.000 203 33515.17 535.10 2281.98 33.68 2014-07-22 08:15:06.000 203 33515.14 535.04 2282.02 33.68 2014-07-22 08:15:07.000 203 33515.19 535.14 2282.00 33.68 2014-07-22 08:15:08.000 203 33515.14 535.09 2282.03 33.68 2014-07-22 08:15:09.000 203 33515.17 535.10 2282.02 33.68 2014-07-22 08:15:10.000 203 33515.24 535.15 2282.04 33.68 2014-07-22 08:15:11.000 203 33515.32 535.09 2281.99 33.68 2014-07-22 08:15:12.000 203 33515.18 535.09 2282.01 33.68 2014-07-22 08:15:12.000 203 33515.24 535.10 2282.07 33.69 2014-07-22 08:15:14.000 203 33515.18 535.12 2281.98 33.68 2014-07-22 08:15:15.000 203 33515.24 535.09 2281.99 33.68 2014-07-22 08:15:16.000 203 33515.25 535.11 2282.07 33.68 2014-07-22 08:15:17.000 203 33515.30 535.17 2282.02 33.68 2014-07-22 08:15:18.000 203 33515.31 535.13 2281.97 33.68 2014-07-22 08:15:19.000 203 33515.37 535.21 2282.02 33.68 2014-07-22 08:15:20.000 203 33515.37 535.16 2281.99 33.68 2014-07-22 08:15:21.000 203 33515.36 535.10 2282.05 33.68 2014-07-22 08:15:22.000 203 33515.51 535.07 2282.01 33.68 2014-07-22 08:15:23.000 203 33515.40 535.12 2281.91 33.68 2014-07-22 08:15:24.000 203 33515.44 535.11 2281.92 33.68 2014-07-22 08:15:25.000 203 33515.51 535.10 2281.98 33.68 2014-07-22 08:15:25.000 203 33515.61 535.10 2281.88 33.68 2014-07-22 08:15:27.000 203 33515.48 535.10 2282.01 33.68 2014-07-22 08:15:28.000 203 33515.55 535.06 2281.97 33.68 2014-07-22 08:15:29.000 203 33515.50 535.06 2282.01 33.68 2014-07-22 08:15:30.000 203 33515.60 535.02 2281.92 33.68 2014-07-22 08:15:31.000 203 33515.41 535.04 2281.95 33.68 2014-07-22 08:15:32.000 203 33515.54 535.07 2281.95 33.68 2014-07-22 08:15:33.000 203 33515.52 535.01 2281.91 33.68 2014-07-22 08:15:34.000 203 33515.60 535.09 2281.98 33.68 2014-07-22 08:15:35.000 203 33515.57 535.07 2281.81 33.68 2014-07-22 08:15:36.000 203 33515.52 535.03 2281.82 33.68 2014-07-22 08:15:37.000 203 33515.49 535.04 2281.89 33.68 2014-07-22 08:15:38.000 203 33515.52 535.04 2281.83 33.68 2014-07-22 08:15:39.000 203 33515.51 535.03 2281.96 33.68 2014-07-22 08:15:40.000 203 33515.35 535.04 2281.99 33.68 2014-07-22 08:15:41.000 203 33515.42 535.09 2281.98 33.68 2014-07-22 08:15:42.000 203 33515.41 535.10 2281.90 33.68 2014-07-22 08:15:43.000 203 33515.43 535.12 2281.89 33.68 2014-07-22 08:15:44.000 203 33515.49 535.10 2281.93 33.68 2014-07-22 08:15:45.000 203 33515.46 535.07 2281.89 33.68 2014-07-22 08:15:46.000 203 33515.43 535.08 2281.85 33.68 2014-07-22 08:15:47.000 203 33515.62 535.09 2281.97 33.68 2014-07-22 08:15:48.000 203 33515.51 535.09 2281.97 33.68 2014-07-22 08:15:49.000 203 33515.55 535.07 2281.87 33.68 2014-07-22 08:15:50.000 203 33515.56 535.05 2282.01 33.68 2014-07-22 08:15:51.000 203 33515.59 535.06 2281.83 33.68 2014-07-22 08:15:52.000 203 33515.74 535.10 2281.93 33.68 2014-07-22 08:15:53.000 203 33515.61 535.11 2281.89 33.68 2014-07-22 08:15:54.000 203 33515.74 535.10 2281.90 33.68 2014-07-22 08:15:55.000 203 33515.78 535.05 2281.88 33.68 2014-07-22 08:15:56.000 203 33515.76 535.03 2281.89 33.68 2014-07-22 08:15:57.000 203 33515.76 534.96 2281.85 33.68 2014-07-22 08:15:58.000 203 33515.81 535.00 2281.81 33.69 2014-07-22 08:15:59.000 203 33515.64 534.98 2281.89 33.68 2014-07-22 08:16:00.000 203 33515.77 535.02 2281.86 33.68 2014-07-22 08:16:01.000 203 33515.77 534.98 2281.86 33.68 2014-07-22 08:16:02.000 203 33515.64 534.96 2281.88 33.68 2014-07-22 08:16:03.000 203 33515.53 535.01 2281.77 33.68 2014-07-22 08:16:04.000 203 33515.90 535.04 2281.83 33.69 2014-07-22 08:16:05.000 203 33515.62 535.04 2281.91 33.68 2014-07-22 08:16:06.000 203 33515.68 535.03 2281.82 33.68 2014-07-22 08:16:06.000 203 33515.61 534.98 2281.85 33.68 2014-07-22 08:16:08.000 203 33515.58 534.99 2281.76 33.68 2014-07-22 08:16:09.000 203 33515.66 534.98 2281.79 33.69 2014-07-22 08:16:10.000 203 33515.64 535.00 2281.86 33.68 2014-07-22 08:16:11.000 203 33515.64 535.09 2281.82 33.68 2014-07-22 08:16:12.000 203 33515.71 535.03 2281.83 33.68 2014-07-22 08:16:13.000 203 33515.66 535.01 2281.89 33.68 2014-07-22 08:16:14.000 203 33515.69 535.07 2281.86 33.68 2014-07-22 08:16:15.000 203 33515.66 534.99 2281.88 33.68 2014-07-22 08:16:16.000 203 33515.71 535.09 2281.95 33.68 2014-07-22 08:16:17.000 203 33515.79 535.04 2281.88 33.68 2014-07-22 08:16:18.000 203 33515.80 535.03 2281.88 33.68 2014-07-22 08:16:19.000 203 33515.78 535.06 2281.91 33.68 2014-07-22 08:16:19.000 203 33515.80 535.06 2281.90 33.68 2014-07-22 08:16:21.000 203 33515.75 535.06 2281.78 33.68 2014-07-22 08:16:22.000 203 33515.82 535.02 2281.88 33.68 2014-07-22 08:16:23.000 203 33515.87 535.05 2281.79 33.68 2014-07-22 08:16:24.000 203 33515.91 535.09 2281.79 33.68 2014-07-22 08:16:25.000 203 33515.97 535.04 2281.80 33.68 2014-07-22 08:16:26.000 203 33515.90 534.98 2281.89 33.68 2014-07-22 08:16:27.000 203 33515.81 535.02 2281.83 33.68 2014-07-22 08:16:28.000 203 33515.91 535.00 2281.83 33.68 2014-07-22 08:16:29.000 203 33515.91 534.94 2281.83 33.68 2014-07-22 08:16:30.000 203 33515.89 534.96 2281.82 33.68 2014-07-22 08:16:31.000 203 33516.01 534.96 2281.85 33.68 2014-07-22 08:16:32.000 203 33516.08 535.05 2281.84 33.68 2014-07-22 08:16:33.000 203 33515.95 534.99 2281.87 33.68 2014-07-22 08:16:34.000 203 33516.06 534.98 2281.83 33.68 2014-07-22 08:16:35.000 203 33516.01 534.94 2281.86 33.68 2014-07-22 08:16:36.000 203 33515.97 534.94 2281.79 33.68 2014-07-22 08:16:37.000 203 33515.99 534.91 2281.69 33.68 2014-07-22 08:16:38.000 203 33516.00 534.91 2281.75 33.68 2014-07-22 08:16:39.000 203 33516.05 534.92 2281.82 33.68 2014-07-22 08:16:40.000 203 33516.05 534.92 2281.77 33.68 2014-07-22 08:16:41.000 203 33515.96 534.97 2281.71 33.68 2014-07-22 08:16:42.000 203 33516.02 534.92 2281.74 33.68 2014-07-22 08:16:43.000 203 33516.04 534.90 2281.77 33.68 2014-07-22 08:16:44.000 203 33515.97 534.91 2281.71 33.68 2014-07-22 08:16:45.000 203 33516.02 534.94 2281.71 33.68 2014-07-22 08:16:46.000 203 33516.05 534.95 2281.74 33.68 2014-07-22 08:16:47.000 203 33516.11 534.92 2281.75 33.68 2014-07-22 08:16:48.000 203 33516.01 534.87 2281.74 33.68 2014-07-22 08:16:49.000 203 33516.04 534.95 2281.66 33.68 2014-07-22 08:16:50.000 203 33516.08 534.92 2281.73 33.68 2014-07-22 08:16:51.000 203 33516.15 534.94 2281.68 33.68 2014-07-22 08:16:52.000 203 33516.01 534.96 2281.68 33.68 2014-07-22 08:16:53.000 203 33516.15 534.91 2281.79 33.68 2014-07-22 08:16:54.000 203 33516.12 534.94 2281.77 33.68 2014-07-22 08:16:55.000 203 33516.17 535.00 2281.76 33.68 2014-07-22 08:16:56.000 203 33516.15 534.93 2281.74 33.68 2014-07-22 08:16:57.000 203 33516.17 534.89 2281.69 33.68 2014-07-22 08:16:58.000 203 33516.29 534.91 2281.73 33.68 2014-07-22 08:16:59.000 203 33516.25 534.89 2281.76 33.68 2014-07-22 08:17:00.000 203 33516.20 534.87 2281.76 33.68 2014-07-22 08:17:00.000 203 33516.25 534.88 2281.76 33.68 2014-07-22 08:17:02.000 203 33516.31 534.88 2281.74 33.68 2014-07-22 08:17:03.000 203 33516.25 534.85 2281.73 33.68 2014-07-22 08:17:04.000 203 33516.26 534.86 2281.70 33.68 2014-07-22 08:17:05.000 203 33516.35 534.90 2281.66 33.68 2014-07-22 08:17:06.000 203 33516.25 534.88 2281.69 33.68 2014-07-22 08:17:07.000 203 33516.38 534.92 2281.66 33.68 2014-07-22 08:17:08.000 203 33516.36 534.96 2281.67 33.68 2014-07-22 08:17:09.000 203 33516.33 534.90 2281.70 33.68 2014-07-22 08:17:10.000 203 33516.39 534.87 2281.65 33.68 2014-07-22 08:17:11.000 203 33516.45 534.88 2281.61 33.68 2014-07-22 08:17:12.000 203 33516.41 534.88 2281.66 33.68 2014-07-22 08:17:13.000 203 33516.41 534.90 2281.64 33.68 2014-07-22 08:17:13.000 203 33516.48 534.90 2281.66 33.68 2014-07-22 08:17:15.000 203 33516.54 534.86 2281.68 33.68 2014-07-22 08:17:16.000 203 33516.55 534.86 2281.68 33.68 2014-07-22 08:17:17.000 203 33516.61 534.88 2281.63 33.68 2014-07-22 08:17:18.000 203 33516.50 534.87 2281.66 33.68 2014-07-22 08:17:19.000 203 33516.56 534.85 2281.59 33.68 2014-07-22 08:17:20.000 203 33516.61 534.89 2281.59 33.68 2014-07-22 08:17:21.000 203 33516.63 534.87 2281.59 33.68 2014-07-22 08:17:22.000 203 33516.63 534.84 2281.60 33.68 2014-07-22 08:17:23.000 203 33516.69 534.88 2281.61 33.68 2014-07-22 08:17:24.000 203 33516.69 534.89 2281.65 33.68 2014-07-22 08:17:25.000 203 33516.72 534.86 2281.58 33.68 2014-07-22 08:17:26.000 203 33516.76 534.81 2281.58 33.68 2014-07-22 08:17:27.000 203 33516.76 534.85 2281.51 33.68 2014-07-22 08:17:28.000 203 33516.85 534.87 2281.55 33.68 2014-07-22 08:17:29.000 203 33516.82 534.81 2281.61 33.68 2014-07-22 08:17:30.000 203 33516.74 534.84 2281.49 33.68 2014-07-22 08:17:31.000 203 33516.77 534.83 2281.52 33.68 2014-07-22 08:17:32.000 203 33516.85 534.89 2281.49 33.68 2014-07-22 08:17:33.000 203 33516.83 534.87 2281.44 33.68 2014-07-22 08:17:34.000 203 33516.95 534.82 2281.52 33.68 2014-07-22 08:17:35.000 203 33516.84 534.78 2281.43 33.68 2014-07-22 08:17:36.000 203 33516.87 534.81 2281.45 33.68 2014-07-22 08:17:37.000 203 33517.02 534.83 2281.43 33.68 2014-07-22 08:17:38.000 203 33516.97 534.82 2281.39 33.68 2014-07-22 08:17:39.000 203 33516.91 534.82 2281.46 33.68 2014-07-22 08:17:40.000 203 33516.92 534.76 2281.41 33.68 2014-07-22 08:17:41.000 203 33516.97 534.78 2281.36 33.68 2014-07-22 08:17:42.000 203 33516.95 534.76 2281.45 33.68 2014-07-22 08:17:43.000 203 33516.92 534.76 2281.41 33.68 2014-07-22 08:17:44.000 203 33516.95 534.79 2281.35 33.68 2014-07-22 08:17:45.000 203 33516.95 534.78 2281.32 33.68 2014-07-22 08:17:46.000 203 33516.98 534.82 2281.48 33.68 2014-07-22 08:17:47.000 203 33516.95 534.78 2281.39 33.68 2014-07-22 08:17:48.000 203 33516.96 534.80 2281.36 33.68 2014-07-22 08:17:49.000 203 33517.06 534.78 2281.36 33.68 2014-07-22 08:17:50.000 203 33517.06 534.80 2281.46 33.68 2014-07-22 08:17:51.000 203 33517.03 534.80 2281.36 33.68 2014-07-22 08:17:52.000 203 33517.09 534.85 2281.42 33.68 2014-07-22 08:17:53.000 203 33516.94 534.81 2281.38 33.68 2014-07-22 08:17:54.000 203 33517.08 534.81 2281.34 33.68 2014-07-22 08:17:54.000 203 33517.06 534.82 2281.40 33.68 2014-07-22 08:17:56.000 203 33517.18 534.78 2281.38 33.68 2014-07-22 08:17:57.000 203 33517.11 534.83 2281.43 33.68 2014-07-22 08:17:58.000 203 33517.14 534.84 2281.35 33.68 2014-07-22 08:17:59.000 203 33517.12 534.85 2281.41 33.68 2014-07-22 08:18:00.000 203 33517.16 534.82 2281.32 33.68 2014-07-22 08:18:01.000 203 33517.19 534.79 2281.32 33.68 2014-07-22 08:18:02.000 203 33517.12 534.78 2281.27 33.68 2014-07-22 08:18:03.000 203 33517.16 534.84 2281.30 33.68 2014-07-22 08:18:04.000 203 33517.10 534.82 2281.24 33.68 2014-07-22 08:18:05.000 203 33517.28 534.81 2281.32 33.68 2014-07-22 08:18:06.000 203 33517.27 534.79 2281.27 33.68 2014-07-22 08:18:07.000 203 33517.37 534.81 2281.34 33.68 2014-07-22 08:18:07.000 203 33517.29 534.79 2281.31 33.68 2014-07-22 08:18:09.000 203 33517.20 534.74 2281.27 33.68 2014-07-22 08:18:10.000 203 33517.29 534.78 2281.32 33.68 2014-07-22 08:18:11.000 203 33517.38 534.76 2281.25 33.68 2014-07-22 08:18:12.000 203 33517.23 534.78 2281.22 33.68 2014-07-22 08:18:13.000 203 33517.25 534.73 2281.20 33.68 2014-07-22 08:18:14.000 203 33517.25 534.78 2281.21 33.68 2014-07-22 08:18:15.000 203 33517.28 534.75 2281.29 33.68 2014-07-22 08:18:16.000 203 33517.20 534.76 2281.28 33.68 2014-07-22 08:18:17.000 203 33517.47 534.75 2281.25 33.68 2014-07-22 08:18:18.000 203 33517.49 534.76 2281.26 33.68 2014-07-22 08:18:19.000 203 33517.38 534.79 2281.24 33.68 2014-07-22 08:18:20.000 203 33517.43 534.76 2281.33 33.68 2014-07-22 08:18:21.000 203 33517.40 534.78 2281.29 33.68 2014-07-22 08:18:22.000 203 33517.47 534.78 2281.26 33.68 2014-07-22 08:18:23.000 203 33517.41 534.77 2281.28 33.68 2014-07-22 08:18:24.000 203 33517.36 534.75 2281.23 33.68 2014-07-22 08:18:25.000 203 33517.64 534.83 2281.30 33.68 2014-07-22 08:18:26.000 203 33517.41 534.78 2281.24 33.68 2014-07-22 08:18:27.000 203 33517.53 534.75 2281.17 33.68 2014-07-22 08:18:28.000 203 33517.48 534.80 2281.14 33.68 2014-07-22 08:18:29.000 203 33517.63 534.80 2281.26 33.68 2014-07-22 08:18:30.000 203 33517.58 534.82 2281.22 33.68 2014-07-22 08:18:31.000 203 33517.59 534.77 2281.22 33.68 2014-07-22 08:18:32.000 203 33517.54 534.78 2281.17 33.68 2014-07-22 08:18:33.000 203 33517.60 534.78 2281.15 33.68 2014-07-22 08:18:34.000 203 33517.64 534.77 2281.16 33.68 2014-07-22 08:18:35.000 203 33517.63 534.81 2281.13 33.68 2014-07-22 08:18:36.000 203 33517.68 534.76 2281.09 33.68 2014-07-22 08:18:37.000 203 33517.76 534.78 2281.20 33.68 2014-07-22 08:18:38.000 203 33517.75 534.74 2281.17 33.68 2014-07-22 08:18:39.000 203 33517.76 534.75 2281.21 33.68 2014-07-22 08:18:40.000 203 33517.71 534.76 2281.04 33.68 2014-07-22 08:18:41.000 203 33517.80 534.73 2281.12 33.68 2014-07-22 08:18:42.000 203 33517.80 534.71 2281.18 33.68 2014-07-22 08:18:43.000 203 33517.83 534.72 2281.11 33.68 2014-07-22 08:18:44.000 203 33517.86 534.72 2281.06 33.68 2014-07-22 08:18:45.000 203 33517.86 534.73 2281.11 33.68 2014-07-22 08:18:46.000 203 33517.88 534.72 2281.11 33.68 2014-07-22 08:18:47.000 203 33517.96 534.70 2281.05 33.68 2014-07-22 08:18:48.000 203 33517.90 534.71 2281.05 33.68 2014-07-22 08:18:48.000 203 33518.02 534.85 2281.15 33.68 2014-07-22 08:18:50.000 203 33518.03 534.76 2281.03 33.68 2014-07-22 08:18:51.000 203 33517.97 534.74 2281.09 33.68 2014-07-22 08:18:52.000 203 33517.98 534.70 2281.03 33.68 2014-07-22 08:18:53.000 203 33517.93 534.67 2281.03 33.68 2014-07-22 08:18:54.000 203 33517.92 534.67 2281.05 33.68 2014-07-22 08:18:55.000 203 33518.05 534.67 2280.98 33.68 2014-07-22 08:18:56.000 203 33517.99 534.72 2280.93 33.68 2014-07-22 08:18:57.000 203 33518.01 534.69 2281.05 33.68 2014-07-22 08:18:58.000 203 33518.13 534.69 2280.96 33.68 2014-07-22 08:18:59.000 203 33518.13 534.72 2280.96 33.68 2014-07-22 08:19:00.000 203 33518.16 534.69 2280.91 33.68 2014-07-22 08:19:01.000 203 33518.13 534.66 2280.96 33.68 2014-07-22 08:19:01.000 203 33518.08 534.70 2280.96 33.68 2014-07-22 08:19:03.000 203 33518.18 534.70 2280.92 33.68 2014-07-22 08:19:04.000 203 33518.20 534.75 2280.96 33.68 2014-07-22 08:19:05.000 203 33518.32 534.71 2280.86 33.68 2014-07-22 08:19:06.000 203 33518.32 534.72 2280.84 33.68 2014-07-22 08:19:07.000 203 33518.26 534.66 2280.89 33.68 2014-07-22 08:19:08.000 203 33518.34 534.67 2280.87 33.68 2014-07-22 08:19:09.000 203 33518.28 534.68 2280.89 33.68 2014-07-22 08:19:10.000 203 33518.31 534.65 2280.84 33.68 2014-07-22 08:19:11.000 203 33518.34 534.67 2280.87 33.68 2014-07-22 08:19:12.000 203 33518.33 534.65 2280.87 33.68 2014-07-22 08:19:13.000 203 33518.38 534.66 2280.90 33.68 2014-07-22 08:19:14.000 203 33518.43 534.61 2280.86 33.68 2014-07-22 08:19:15.000 203 33518.40 534.63 2280.92 33.68 2014-07-22 08:19:16.000 203 33518.60 534.64 2280.83 33.68 2014-07-22 08:19:17.000 203 33518.49 534.65 2280.80 33.68 2014-07-22 08:19:18.000 203 33518.49 534.62 2280.77 33.68 2014-07-22 08:19:19.000 203 33518.53 534.62 2280.75 33.68 2014-07-22 08:19:20.000 203 33518.54 534.64 2280.75 33.68 2014-07-22 08:19:21.000 203 33518.49 534.63 2280.74 33.68 2014-07-22 08:19:22.000 203 33518.66 534.61 2280.75 33.68 2014-07-22 08:19:23.000 203 33518.66 534.60 2280.83 33.68 2014-07-22 08:19:24.000 203 33518.68 534.65 2280.77 33.68 2014-07-22 08:19:25.000 203 33518.73 534.78 2280.76 33.68 2014-07-22 08:19:26.000 203 33518.75 534.66 2280.68 33.68 2014-07-22 08:19:27.000 203 33518.71 534.68 2280.67 33.68 2014-07-22 08:19:28.000 203 33518.77 534.63 2280.70 33.68 2014-07-22 08:19:29.000 203 33518.81 534.60 2280.68 33.68 2014-07-22 08:19:30.000 203 33518.75 534.59 2280.68 33.68 2014-07-22 08:19:31.000 203 33518.81 534.62 2280.71 33.68 2014-07-22 08:19:32.000 203 33518.84 534.64 2280.62 33.68 2014-07-22 08:19:33.000 203 33518.83 534.62 2280.65 33.68 2014-07-22 08:19:34.000 203 33518.85 534.61 2280.70 33.68 2014-07-22 08:19:35.000 203 33518.86 534.60 2280.62 33.68 2014-07-22 08:19:36.000 203 33518.88 534.60 2280.62 33.68 2014-07-22 08:19:37.000 203 33519.02 534.59 2280.55 33.68 2014-07-22 08:19:38.000 203 33519.01 534.64 2280.58 33.68 2014-07-22 08:19:39.000 203 33518.92 534.71 2280.61 33.68 2014-07-22 08:19:40.000 203 33519.20 534.65 2280.49 33.68 2014-07-22 08:19:41.000 203 33519.14 534.62 2280.51 33.68 2014-07-22 08:19:42.000 203 33519.04 534.58 2280.47 33.68 2014-07-22 08:19:42.000 203 33519.13 534.59 2280.47 33.68 2014-07-22 08:19:44.000 203 33519.09 534.62 2280.53 33.68 2014-07-22 08:19:45.000 203 33519.10 534.64 2280.56 33.68 2014-07-22 08:19:46.000 203 33519.29 534.62 2280.50 33.68 2014-07-22 08:19:47.000 203 33519.12 534.59 2280.45 33.68 2014-07-22 08:19:48.000 203 33519.17 534.60 2280.42 33.68 2014-07-22 08:19:49.000 203 33519.31 534.63 2280.54 33.68 2014-07-22 08:19:50.000 203 33519.30 534.64 2280.51 33.68 2014-07-22 08:19:51.000 203 33519.35 534.60 2280.41 33.68 2014-07-22 08:19:52.000 203 33519.24 534.62 2280.40 33.68 2014-07-22 08:19:53.000 203 33519.41 534.59 2280.43 33.68 2014-07-22 08:19:54.000 203 33519.46 534.64 2280.39 33.68 2014-07-22 08:19:55.000 203 33519.42 534.64 2280.37 33.68 2014-07-22 08:19:55.000 203 33519.43 534.64 2280.45 33.68 2014-07-22 08:19:57.000 203 33519.39 534.60 2280.35 33.68 2014-07-22 08:19:58.000 203 33519.53 534.60 2280.33 33.68 2014-07-22 08:19:59.000 203 33519.48 534.62 2280.39 33.68 2014-07-22 08:20:00.000 203 33519.52 534.62 2280.41 33.68 2014-07-22 08:20:01.000 203 33519.52 534.62 2280.33 33.68 2014-07-22 08:20:02.000 203 33519.52 534.64 2280.38 33.68 2014-07-22 08:20:03.000 203 33519.56 534.66 2280.33 33.68 2014-07-22 08:20:04.000 203 33519.47 534.65 2280.28 33.68 2014-07-22 08:20:05.000 203 33519.61 534.62 2280.27 33.68 2014-07-22 08:20:06.000 203 33519.57 534.62 2280.20 33.68 2014-07-22 08:20:07.000 203 33519.68 534.64 2280.25 33.68 2014-07-22 08:20:08.000 203 33519.62 534.67 2280.24 33.68 2014-07-22 08:20:09.000 203 33519.61 534.60 2280.23 33.68 2014-07-22 08:20:10.000 203 33519.71 534.61 2280.27 33.68 2014-07-22 08:20:11.000 203 33519.83 534.64 2280.25 33.68 2014-07-22 08:20:12.000 203 33519.86 534.64 2280.20 33.68 2014-07-22 08:20:13.000 203 33519.93 534.70 2280.12 33.68 2014-07-22 08:20:14.000 203 33519.92 534.69 2280.14 33.68 2014-07-22 08:20:15.000 203 33519.86 534.68 2280.16 33.68 2014-07-22 08:20:16.000 203 33519.89 534.70 2280.27 33.68 2014-07-22 08:20:17.000 203 33519.95 534.71 2280.16 33.68 2014-07-22 08:20:18.000 203 33519.95 534.70 2280.14 33.68 2014-07-22 08:20:19.000 203 33520.00 534.64 2280.10 33.68 2014-07-22 08:20:20.000 203 33519.97 534.61 2280.09 33.68 2014-07-22 08:20:21.000 203 33520.01 534.66 2280.15 33.68 2014-07-22 08:20:22.000 203 33520.04 534.66 2280.07 33.68 2014-07-22 08:20:23.000 203 33519.96 534.62 2280.16 33.68 2014-07-22 08:20:24.000 203 33520.01 534.59 2280.13 33.68 2014-07-22 08:20:25.000 203 33520.05 534.61 2280.07 33.68 2014-07-22 08:20:26.000 203 33520.04 534.64 2280.10 33.68 2014-07-22 08:20:27.000 203 33520.08 534.62 2280.11 33.68 2014-07-22 08:20:28.000 203 33520.02 534.64 2280.06 33.68 2014-07-22 08:20:29.000 203 33520.05 534.62 2280.06 33.68 2014-07-22 08:20:30.000 203 33520.10 534.63 2280.05 33.68 2014-07-22 08:20:31.000 203 33520.11 534.66 2280.02 33.68 2014-07-22 08:20:32.000 203 33520.21 534.63 2279.97 33.68 2014-07-22 08:20:33.000 203 33520.16 534.61 2279.99 33.68 2014-07-22 08:20:34.000 203 33520.13 534.62 2279.99 33.68 2014-07-22 08:20:35.000 203 33520.26 534.59 2280.00 33.68 2014-07-22 08:20:36.000 203 33520.19 534.59 2280.04 33.68 2014-07-22 08:20:36.000 203 33520.15 534.59 2279.99 33.68 2014-07-22 08:20:38.000 203 33520.23 534.61 2280.01 33.68 2014-07-22 08:20:39.000 203 33520.21 534.65 2279.96 33.68 2014-07-22 08:20:40.000 203 33520.22 534.65 2280.00 33.68 2014-07-22 08:20:41.000 203 33520.18 534.66 2280.00 33.68 2014-07-22 08:20:42.000 203 33520.33 534.66 2280.00 33.68 2014-07-22 08:20:43.000 203 33520.34 534.64 2279.97 33.68 2014-07-22 08:20:44.000 203 33520.41 534.86 2280.01 33.68 2014-07-22 08:20:45.000 203 33520.43 534.74 2279.99 33.68 2014-07-22 08:20:46.000 203 33520.30 534.64 2279.94 33.68 2014-07-22 08:20:47.000 203 33520.55 534.65 2279.99 33.68 2014-07-22 08:20:48.000 203 33520.35 534.64 2279.94 33.68 2014-07-22 08:20:49.000 203 33520.49 534.59 2279.90 33.68 2014-07-22 08:20:49.000 203 33520.51 534.59 2279.93 33.68 2014-07-22 08:20:51.000 203 33520.40 534.55 2279.95 33.68 2014-07-22 08:20:52.000 203 33520.45 534.54 2279.90 33.68 2014-07-22 08:20:53.000 203 33520.52 534.57 2279.93 33.68 2014-07-22 08:20:54.000 203 33520.46 534.57 2279.97 33.68 2014-07-22 08:20:55.000 203 33520.47 534.54 2279.94 33.68 2014-07-22 08:20:56.000 203 33520.58 534.58 2279.94 33.68 2014-07-22 08:20:57.000 203 33520.57 534.52 2279.88 33.68 2014-07-22 08:20:58.000 203 33520.57 534.56 2279.91 33.68 2014-07-22 08:20:59.000 203 33520.58 534.53 2279.71 33.68 2014-07-22 08:21:00.000 203 33520.52 534.56 2279.67 33.68 2014-07-22 08:21:01.000 203 33520.59 534.57 2279.86 33.68 2014-07-22 08:21:02.000 203 33520.70 534.55 2279.86 33.68 2014-07-22 08:21:03.000 203 33520.60 534.52 2279.82 33.68 2014-07-22 08:21:04.000 203 33520.73 534.54 2279.86 33.68 2014-07-22 08:21:05.000 203 33520.57 534.55 2279.75 33.68 2014-07-22 08:21:06.000 203 33520.62 534.50 2279.80 33.68 2014-07-22 08:21:07.000 203 33520.86 534.60 2279.74 33.68 2014-07-22 08:21:08.000 203 33520.73 534.53 2279.81 33.68 2014-07-22 08:21:09.000 203 33520.73 534.56 2279.79 33.68 2014-07-22 08:21:10.000 203 33520.73 534.53 2279.77 33.68 2014-07-22 08:21:11.000 203 33520.82 534.50 2279.86 33.68 2014-07-22 08:21:12.000 203 33520.79 534.46 2279.83 33.68 2014-07-22 08:21:13.000 203 33520.84 534.45 2279.74 33.68 2014-07-22 08:21:14.000 203 33520.82 534.50 2279.69 33.68 2014-07-22 08:21:15.000 203 33520.71 534.49 2279.75 33.68 2014-07-22 08:21:16.000 203 33520.86 534.50 2279.79 33.68 2014-07-22 08:21:17.000 203 33520.80 534.46 2279.69 33.68 2014-07-22 08:21:18.000 203 33520.86 534.42 2279.74 33.68 2014-07-22 08:21:19.000 203 33520.78 534.44 2279.68 33.68 2014-07-22 08:21:20.000 203 33520.86 534.45 2279.77 33.68 2014-07-22 08:21:21.000 203 33520.92 534.48 2279.71 33.68 2014-07-22 08:21:22.000 203 33520.88 534.42 2279.68 33.68 2014-07-22 08:21:23.000 203 33520.90 534.47 2279.69 33.68 2014-07-22 08:21:24.000 203 33520.94 534.44 2279.70 33.68 2014-07-22 08:21:25.000 203 33521.00 534.45 2279.63 33.68 2014-07-22 08:21:26.000 203 33521.01 534.45 2279.61 33.68 2014-07-22 08:21:27.000 203 33520.92 534.41 2279.57 33.68 2014-07-22 08:21:28.000 203 33520.93 534.42 2279.66 33.68 2014-07-22 08:21:29.000 203 33520.91 534.41 2279.56 33.68 2014-07-22 08:21:30.000 203 33520.90 534.39 2279.58 33.68 2014-07-22 08:21:30.000 203 33520.98 534.41 2279.59 33.68 2014-07-22 08:21:32.000 203 33520.96 534.37 2279.55 33.68 2014-07-22 08:21:33.000 203 33520.95 534.40 2279.57 33.68 2014-07-22 08:21:34.000 203 33521.03 534.43 2279.65 33.68 2014-07-22 08:21:35.000 203 33521.04 534.39 2279.50 33.68 2014-07-22 08:21:36.000 203 33521.09 534.39 2279.61 33.68 2014-07-22 08:21:37.000 203 33521.03 534.38 2279.52 33.68 2014-07-22 08:21:38.000 203 33521.13 534.38 2279.48 33.68 2014-07-22 08:21:39.000 203 33521.13 534.38 2279.53 33.68 2014-07-22 08:21:40.000 203 33521.15 534.38 2279.52 33.68 2014-07-22 08:21:41.000 203 33521.20 534.39 2279.56 33.68 2014-07-22 08:21:42.000 203 33521.14 534.35 2279.53 33.68 2014-07-22 08:21:43.000 203 33521.17 534.34 2279.53 33.68 2014-07-22 08:21:43.000 203 33521.13 534.34 2279.49 33.68 2014-07-22 08:21:45.000 203 33521.25 534.31 2279.55 33.68 2014-07-22 08:21:46.000 203 33521.17 534.30 2279.45 33.68 2014-07-22 08:21:47.000 203 33521.20 534.31 2279.50 33.68 2014-07-22 08:21:48.000 203 33521.23 534.31 2279.49 33.68 2014-07-22 08:21:49.000 203 33521.23 534.33 2279.53 33.68 2014-07-22 08:21:50.000 203 33521.23 534.31 2279.45 33.68 2014-07-22 08:21:51.000 203 33521.23 534.25 2279.48 33.68 2014-07-22 08:21:52.000 203 33521.18 534.27 2279.47 33.68 2014-07-22 08:21:53.000 203 33521.36 534.29 2279.45 33.68 2014-07-22 08:21:54.000 203 33521.37 534.28 2279.46 33.68 2014-07-22 08:21:55.000 203 33521.20 534.27 2279.50 33.68 2014-07-22 08:21:56.000 203 33521.28 534.27 2279.47 33.68 2014-07-22 08:21:57.000 203 33521.35 534.28 2279.45 33.68 2014-07-22 08:21:58.000 203 33521.28 534.30 2279.44 33.68 2014-07-22 08:21:59.000 203 33521.32 534.23 2279.47 33.68 2014-07-22 08:22:00.000 203 33521.29 534.26 2279.40 33.68 2014-07-22 08:22:01.000 203 33521.35 534.26 2279.44 33.68 2014-07-22 08:22:02.000 203 33521.32 534.26 2279.40 33.68 2014-07-22 08:22:03.000 203 33521.36 534.25 2279.43 33.68 2014-07-22 08:22:04.000 203 33521.39 534.27 2279.48 33.68 2014-07-22 08:22:05.000 203 33521.48 534.22 2279.31 33.68 2014-07-22 08:22:06.000 203 33521.47 534.24 2279.31 33.68 2014-07-22 08:22:07.000 203 33521.44 534.19 2279.46 33.68 2014-07-22 08:22:08.000 203 33521.46 534.24 2279.37 33.68 2014-07-22 08:22:09.000 203 33521.50 534.23 2279.41 33.68 2014-07-22 08:22:10.000 203 33521.52 534.19 2279.36 33.68 2014-07-22 08:22:11.000 203 33521.51 534.27 2279.38 33.68 2014-07-22 08:22:12.000 203 33521.57 534.24 2279.39 33.68 2014-07-22 08:22:13.000 203 33521.57 534.21 2279.38 33.68 2014-07-22 08:22:14.000 203 33521.63 534.20 2279.37 33.68 2014-07-22 08:22:15.000 203 33521.56 534.21 2279.35 33.68 2014-07-22 08:22:16.000 203 33521.60 534.16 2279.41 33.68 2014-07-22 08:22:17.000 203 33521.63 534.16 2279.25 33.68 2014-07-22 08:22:18.000 203 33521.57 534.14 2279.22 33.68 2014-07-22 08:22:19.000 203 33521.60 534.21 2279.35 33.68 2014-07-22 08:22:20.000 203 33521.66 534.15 2279.30 33.68 2014-07-22 08:22:21.000 203 33521.62 534.15 2279.23 33.68 2014-07-22 08:22:22.000 203 33521.75 534.12 2279.25 33.68 2014-07-22 08:22:23.000 203 33521.78 534.13 2279.26 33.68 2014-07-22 08:22:24.000 203 33521.69 534.12 2279.22 33.68 2014-07-22 08:22:24.000 203 33521.75 534.21 2279.21 33.68 2014-07-22 08:22:26.000 203 33521.78 534.15 2279.28 33.68 2014-07-22 08:22:27.000 203 33521.77 534.11 2279.19 33.68 2014-07-22 08:22:28.000 203 33521.91 534.17 2279.25 33.68 2014-07-22 08:22:29.000 203 33521.82 534.11 2279.25 33.68 2014-07-22 08:22:30.000 203 33521.81 534.07 2279.20 33.68 2014-07-22 08:22:31.000 203 33521.84 534.08 2279.24 33.68 2014-07-22 08:22:32.000 203 33521.87 534.12 2279.11 33.68 2014-07-22 08:22:33.000 203 33521.95 534.08 2279.17 33.68 2014-07-22 08:22:34.000 203 33521.81 534.11 2279.12 33.68 2014-07-22 08:22:35.000 203 33521.97 534.12 2279.20 33.68 2014-07-22 08:22:36.000 203 33521.89 534.09 2279.22 33.68 2014-07-22 08:22:37.000 203 33521.90 534.10 2279.10 33.68 2014-07-22 08:22:37.000 203 33521.95 534.09 2279.15 33.68 2014-07-22 08:22:39.000 203 33521.94 534.14 2279.09 33.68 2014-07-22 08:22:40.000 203 33521.98 534.12 2279.22 33.68 2014-07-22 08:22:41.000 203 33522.35 534.27 2279.13 33.68 2014-07-22 08:22:42.000 203 33522.11 534.23 2279.09 33.68 2014-07-22 08:22:43.000 203 33522.08 534.17 2279.09 33.68 2014-07-22 08:22:44.000 203 33522.06 534.17 2279.19 33.68 2014-07-22 08:22:45.000 203 33522.13 534.09 2279.04 33.68 2014-07-22 08:22:46.000 203 33522.11 534.15 2279.15 33.68 2014-07-22 08:22:47.000 203 33522.11 534.07 2279.12 33.68 2014-07-22 08:22:48.000 203 33522.09 534.09 2279.08 33.68 2014-07-22 08:22:49.000 203 33522.22 534.14 2279.10 33.68 2014-07-22 08:22:50.000 203 33522.19 534.09 2279.05 33.68 2014-07-22 08:22:51.000 203 33522.29 534.09 2279.02 33.68 2014-07-22 08:22:52.000 203 33522.18 534.08 2279.06 33.68 2014-07-22 08:22:53.000 203 33522.31 534.06 2279.00 33.68 2014-07-22 08:22:54.000 203 33522.29 534.04 2279.00 33.68 2014-07-22 08:22:55.000 203 33522.25 534.02 2278.97 33.68 2014-07-22 08:22:56.000 203 33522.35 534.03 2279.08 33.68 2014-07-22 08:22:57.000 203 33522.29 534.03 2279.02 33.68 2014-07-22 08:22:58.000 203 33522.34 534.06 2278.94 33.68 2014-07-22 08:22:59.000 203 33522.43 534.06 2278.95 33.68 2014-07-22 08:23:00.000 203 33522.37 534.06 2278.95 33.68 2014-07-22 08:23:01.000 203 33522.34 534.04 2278.92 33.68 2014-07-22 08:23:02.000 203 33522.37 534.05 2278.99 33.68 2014-07-22 08:23:03.000 203 33522.32 534.05 2278.94 33.68 2014-07-22 08:23:04.000 203 33522.41 534.06 2278.94 33.68 2014-07-22 08:23:05.000 203 33522.35 534.08 2278.91 33.68 2014-07-22 08:23:06.000 203 33522.46 534.04 2278.93 33.68 2014-07-22 08:23:07.000 203 33522.48 534.08 2278.94 33.68 2014-07-22 08:23:08.000 203 33522.46 534.02 2279.03 33.68 2014-07-22 08:23:09.000 203 33522.44 534.06 2278.96 33.68 2014-07-22 08:23:10.000 203 33522.52 534.06 2278.91 33.68 2014-07-22 08:23:11.000 203 33522.59 534.01 2278.90 33.68 2014-07-22 08:23:12.000 203 33522.50 534.02 2278.89 33.68 2014-07-22 08:23:13.000 203 33522.56 534.01 2278.87 33.68 2014-07-22 08:23:14.000 203 33522.62 534.05 2278.94 33.68 2014-07-22 08:23:15.000 203 33522.70 534.02 2278.91 33.68 2014-07-22 08:23:16.000 203 33522.71 534.02 2278.91 33.68 2014-07-22 08:23:17.000 203 33522.69 534.01 2278.82 33.68 2014-07-22 08:23:18.000 203 33522.68 534.02 2278.91 33.68 2014-07-22 08:23:18.000 203 33522.81 533.97 2278.79 33.68 2014-07-22 08:23:20.000 203 33522.76 534.00 2278.84 33.68 2014-07-22 08:23:21.000 203 33522.84 534.00 2278.76 33.68 2014-07-22 08:23:22.000 203 33522.86 534.04 2278.76 33.68 2014-07-22 08:23:23.000 203 33522.88 533.99 2278.79 33.68 2014-07-22 08:23:24.000 203 33522.80 533.93 2278.78 33.68 2014-07-22 08:23:25.000 203 33522.81 533.96 2278.79 33.68 2014-07-22 08:23:26.000 203 33522.91 533.98 2278.78 33.68 2014-07-22 08:23:27.000 203 33522.91 533.94 2278.79 33.68 2014-07-22 08:23:28.000 203 33523.08 533.98 2278.66 33.68 2014-07-22 08:23:29.000 203 33522.99 533.96 2278.76 33.68 2014-07-22 08:23:30.000 203 33523.02 533.97 2278.70 33.68 2014-07-22 08:23:31.000 203 33523.03 533.98 2278.68 33.68 2014-07-22 08:23:31.000 203 33523.03 533.99 2278.68 33.68 2014-07-22 08:23:33.000 203 33522.96 534.00 2278.69 33.68 2014-07-22 08:23:34.000 203 33523.03 533.99 2278.58 33.68 2014-07-22 08:23:35.000 203 33523.14 533.99 2278.68 33.68 2014-07-22 08:23:36.000 203 33523.22 534.05 2278.69 33.68 2014-07-22 08:23:37.000 203 33523.11 534.03 2278.70 33.68 2014-07-22 08:23:38.000 203 33523.12 533.99 2278.66 33.68 2014-07-22 08:23:39.000 203 33523.16 534.00 2278.66 33.68 2014-07-22 08:23:40.000 203 33523.12 534.00 2278.69 33.68 2014-07-22 08:23:41.000 203 33523.26 534.00 2278.66 33.68 2014-07-22 08:23:42.000 203 33523.24 533.95 2278.60 33.68 2014-07-22 08:23:43.000 203 33523.25 533.99 2278.54 33.68 2014-07-22 08:23:44.000 203 33523.31 534.01 2278.61 33.68 2014-07-22 08:23:45.000 203 33523.19 534.00 2278.48 33.68 2014-07-22 08:23:46.000 203 33523.44 534.01 2278.54 33.68 2014-07-22 08:23:47.000 203 33523.28 533.95 2278.61 33.68 2014-07-22 08:23:48.000 203 33523.33 533.96 2278.54 33.68 2014-07-22 08:23:49.000 203 33523.37 533.99 2278.52 33.68 2014-07-22 08:23:50.000 203 33523.40 533.99 2278.53 33.68 2014-07-22 08:23:51.000 203 33523.44 534.00 2278.48 33.68 2014-07-22 08:23:52.000 203 33523.49 533.96 2278.49 33.68 2014-07-22 08:23:53.000 203 33523.64 534.02 2278.45 33.68 2014-07-22 08:23:54.000 203 33523.46 534.01 2278.44 33.68 2014-07-22 08:23:55.000 203 33523.64 533.97 2278.48 33.68 2014-07-22 08:23:56.000 203 33523.61 533.99 2278.40 33.68 2014-07-22 08:23:57.000 203 33523.52 533.99 2278.41 33.68 2014-07-22 08:23:58.000 203 33523.74 533.94 2278.44 33.68 2014-07-22 08:23:59.000 203 33523.61 533.95 2278.40 33.68 2014-07-22 08:24:00.000 203 33523.59 533.94 2278.39 33.68 2014-07-22 08:24:01.000 203 33523.69 533.93 2278.43 33.68 2014-07-22 08:24:02.000 203 33523.64 533.98 2278.36 33.68 2014-07-22 08:24:03.000 203 33523.64 533.97 2278.39 33.68 2014-07-22 08:24:04.000 203 33523.75 534.02 2278.32 33.68 2014-07-22 08:24:05.000 203 33523.75 533.95 2278.35 33.68 2014-07-22 08:24:06.000 203 33523.86 533.96 2278.33 33.68 2014-07-22 08:24:07.000 203 33523.78 533.96 2278.35 33.68 2014-07-22 08:24:08.000 203 33523.87 533.94 2278.36 33.68 2014-07-22 08:24:09.000 203 33523.86 533.98 2278.31 33.68 2014-07-22 08:24:10.000 203 33523.84 533.97 2278.32 33.68 2014-07-22 08:24:11.000 203 33523.94 533.93 2278.29 33.68 2014-07-22 08:24:12.000 203 33523.91 533.94 2278.27 33.68 2014-07-22 08:24:12.000 203 33524.02 533.94 2278.45 33.68 2014-07-22 08:24:14.000 203 33524.03 533.94 2278.28 33.68 2014-07-22 08:24:15.000 203 33524.00 533.94 2278.27 33.68 2014-07-22 08:24:16.000 203 33523.95 533.93 2278.29 33.68 2014-07-22 08:24:17.000 203 33524.08 533.92 2278.21 33.68 2014-07-22 08:24:18.000 203 33524.08 533.88 2278.20 33.68 2014-07-22 08:24:19.000 203 33524.17 533.90 2278.20 33.68 2014-07-22 08:24:20.000 203 33524.09 533.91 2278.16 33.68 2014-07-22 08:24:21.000 203 33524.19 533.92 2278.21 33.68 2014-07-22 08:24:22.000 203 33524.17 533.91 2278.23 33.68 2014-07-22 08:24:23.000 203 33524.12 533.87 2278.23 33.68 2014-07-22 08:24:24.000 203 33524.15 533.85 2278.23 33.68 2014-07-22 08:24:25.000 203 33524.13 533.91 2278.17 33.68 2014-07-22 08:24:25.000 203 33524.14 533.93 2278.10 33.68 2014-07-22 08:24:27.000 203 33524.14 533.94 2278.06 33.68 2014-07-22 08:24:28.000 203 33524.24 533.87 2278.16 33.68 2014-07-22 08:24:29.000 203 33524.31 533.89 2278.06 33.68 2014-07-22 08:24:30.000 203 33524.19 533.86 2278.09 33.68 2014-07-22 08:24:31.000 203 33524.24 533.87 2278.03 33.68 2014-07-22 08:24:32.000 203 33524.28 533.89 2278.08 33.68 2014-07-22 08:24:33.000 203 33524.22 533.92 2278.07 33.68 2014-07-22 08:24:34.000 203 33524.21 533.88 2278.16 33.68 2014-07-22 08:24:35.000 203 33524.20 533.90 2278.10 33.68 2014-07-22 08:24:36.000 203 33524.24 533.88 2278.05 33.68 2014-07-22 08:24:37.000 203 33524.22 533.86 2278.06 33.68 2014-07-22 08:24:38.000 203 33524.28 533.88 2278.02 33.68 2014-07-22 08:24:39.000 203 33524.28 533.88 2278.03 33.68 2014-07-22 08:24:40.000 203 33524.33 533.94 2278.03 33.68 2014-07-22 08:24:41.000 203 33524.30 533.83 2278.03 33.68 2014-07-22 08:24:42.000 203 33524.27 533.86 2278.10 33.68 2014-07-22 08:24:43.000 203 33524.30 533.86 2278.01 33.68 2014-07-22 08:24:44.000 203 33524.33 533.85 2278.06 33.68 2014-07-22 08:24:45.000 203 33524.27 533.88 2278.05 33.68 2014-07-22 08:24:46.000 203 33524.34 533.86 2278.05 33.68 2014-07-22 08:24:47.000 203 33524.22 533.84 2278.05 33.68 2014-07-22 08:24:48.000 203 33524.29 533.87 2278.05 33.68 2014-07-22 08:24:49.000 203 33524.42 533.84 2278.00 33.68 2014-07-22 08:24:50.000 203 33524.37 533.86 2278.04 33.68 2014-07-22 08:24:51.000 203 33524.33 533.83 2277.99 33.68 2014-07-22 08:24:52.000 203 33524.45 533.85 2277.97 33.68 2014-07-22 08:24:53.000 203 33524.30 533.80 2277.97 33.68 2014-07-22 08:24:54.000 203 33524.40 533.81 2278.02 33.68 2014-07-22 08:24:55.000 203 33524.42 533.80 2277.92 33.68 2014-07-22 08:24:56.000 203 33524.39 533.83 2277.95 33.68 2014-07-22 08:24:57.000 203 33524.48 533.86 2277.99 33.68 2014-07-22 08:24:58.000 203 33524.36 533.84 2277.99 33.68 2014-07-22 08:24:59.000 203 33524.43 533.86 2277.90 33.68 2014-07-22 08:25:00.000 203 33524.47 533.79 2277.91 33.68 2014-07-22 08:25:01.000 203 33524.45 533.79 2277.91 33.68 2014-07-22 08:25:02.000 203 33524.39 533.81 2278.01 33.68 2014-07-22 08:25:03.000 203 33524.40 533.80 2277.95 33.68 2014-07-22 08:25:04.000 203 33524.42 533.74 2277.96 33.68 2014-07-22 08:25:05.000 203 33524.34 533.78 2277.99 33.68 2014-07-22 08:25:06.000 203 33524.36 533.78 2277.95 33.68 2014-07-22 08:25:06.000 203 33524.35 533.75 2277.99 33.68 2014-07-22 08:25:08.000 203 33524.40 533.72 2277.92 33.68 2014-07-22 08:25:09.000 203 33524.34 533.74 2277.93 33.68 2014-07-22 08:25:10.000 203 33524.45 533.80 2277.98 33.68 2014-07-22 08:25:11.000 203 33524.37 533.73 2277.85 33.68 2014-07-22 08:25:12.000 203 33524.33 533.77 2277.88 33.68 2014-07-22 08:25:13.000 203 33524.39 533.77 2277.95 33.68 2014-07-22 08:25:14.000 203 33524.47 533.78 2278.02 33.68 2014-07-22 08:25:15.000 203 33524.43 533.78 2277.95 33.68 2014-07-22 08:25:16.000 203 33524.42 533.75 2277.97 33.68 2014-07-22 08:25:17.000 203 33524.39 533.74 2277.98 33.68 2014-07-22 08:25:18.000 203 33524.51 533.82 2277.99 33.68 2014-07-22 08:25:19.000 203 33524.43 533.77 2277.89 33.68 2014-07-22 08:25:19.000 203 33524.45 533.75 2277.94 33.68 2014-07-22 08:25:21.000 203 33524.50 533.75 2277.91 33.68 2014-07-22 08:25:22.000 203 33524.40 533.74 2277.92 33.68 2014-07-22 08:25:23.000 203 33524.66 533.75 2278.00 33.68 2014-07-22 08:25:24.000 203 33524.43 533.73 2277.97 33.68 2014-07-22 08:25:25.000 203 33524.52 533.72 2277.98 33.68 2014-07-22 08:25:26.000 203 33524.40 533.71 2277.87 33.68 2014-07-22 08:25:27.000 203 33524.42 533.69 2277.89 33.68 2014-07-22 08:25:28.000 203 33524.43 533.70 2278.01 33.68 2014-07-22 08:25:29.000 203 33524.37 533.68 2277.98 33.68 2014-07-22 08:25:30.000 203 33524.34 533.69 2277.97 33.68 2014-07-22 08:25:31.000 203 33524.36 533.71 2277.86 33.68 2014-07-22 08:25:32.000 203 33524.41 533.70 2277.94 33.68 2014-07-22 08:25:33.000 203 33524.31 533.71 2277.87 33.68 2014-07-22 08:25:34.000 203 33524.25 533.74 2277.97 33.68 2014-07-22 08:25:35.000 203 33524.32 533.67 2277.93 33.68 2014-07-22 08:25:36.000 203 33524.33 533.70 2277.90 33.68 2014-07-22 08:25:37.000 203 33524.37 533.65 2277.99 33.68 2014-07-22 08:25:38.000 203 33524.34 533.64 2277.85 33.68 2014-07-22 08:25:39.000 203 33524.32 533.65 2278.03 33.68 2014-07-22 08:25:40.000 203 33524.35 533.66 2277.85 33.68 2014-07-22 08:25:41.000 203 33524.40 533.64 2277.85 33.68 2014-07-22 08:25:42.000 203 33524.38 533.61 2277.84 33.68 2014-07-22 08:25:43.000 203 33524.37 533.65 2277.91 33.68 2014-07-22 08:25:44.000 203 33524.45 533.70 2277.93 33.68 2014-07-22 08:25:45.000 203 33524.33 533.65 2277.92 33.68 2014-07-22 08:25:46.000 203 33524.46 533.62 2277.95 33.68 2014-07-22 08:25:47.000 203 33524.45 533.66 2277.91 33.68 2014-07-22 08:25:48.000 203 33524.47 533.61 2277.86 33.68 2014-07-22 08:25:49.000 203 33524.47 533.63 2277.95 33.68 2014-07-22 08:25:50.000 203 33524.54 533.64 2277.94 33.68 2014-07-22 08:25:51.000 203 33524.49 533.65 2277.91 33.68 2014-07-22 08:25:52.000 203 33524.46 533.63 2277.94 33.68 2014-07-22 08:25:53.000 203 33524.55 533.64 2277.86 33.68 2014-07-22 08:25:54.000 203 33524.49 533.66 2277.94 33.68 2014-07-22 08:25:55.000 203 33524.48 533.61 2277.91 33.68 2014-07-22 08:25:56.000 203 33524.49 533.57 2277.91 33.68 2014-07-22 08:25:57.000 203 33524.47 533.61 2277.91 33.68 2014-07-22 08:25:58.000 203 33524.49 533.61 2277.95 33.68 2014-07-22 08:25:59.000 203 33524.43 533.62 2277.89 33.68 2014-07-22 08:26:00.000 203 33524.45 533.60 2277.89 33.68 2014-07-22 08:26:00.000 203 33524.54 533.58 2277.85 33.68 2014-07-22 08:26:02.000 203 33524.51 533.58 2277.86 33.68 2014-07-22 08:26:03.000 203 33524.40 533.57 2277.97 33.68 2014-07-22 08:26:04.000 203 33524.54 533.57 2277.94 33.68 2014-07-22 08:26:05.000 203 33524.59 533.53 2277.94 33.68 2014-07-22 08:26:06.000 203 33524.57 533.56 2277.88 33.68 2014-07-22 08:26:07.000 203 33524.52 533.55 2277.89 33.68 2014-07-22 08:26:08.000 203 33524.58 533.58 2277.90 33.68 2014-07-22 08:26:09.000 203 33524.63 533.54 2277.81 33.68 2014-07-22 08:26:10.000 203 33524.52 533.58 2277.98 33.68 2014-07-22 08:26:11.000 203 33524.62 533.57 2277.94 33.68 2014-07-22 08:26:12.000 203 33524.61 533.55 2277.92 33.68 2014-07-22 08:26:13.000 203 33524.67 533.53 2277.85 33.68 2014-07-22 08:26:13.000 203 33524.62 533.49 2277.91 33.68 2014-07-22 08:26:15.000 203 33524.65 533.50 2277.94 33.68 2014-07-22 08:26:16.000 203 33524.77 533.51 2277.92 33.68 2014-07-22 08:26:17.000 203 33524.73 533.52 2277.88 33.68 2014-07-22 08:26:18.000 203 33524.75 533.54 2277.86 33.68 2014-07-22 08:26:19.000 203 33524.70 533.50 2277.85 33.68 2014-07-22 08:26:20.000 203 33524.65 533.50 2277.97 33.68 2014-07-22 08:26:21.000 203 33524.64 533.48 2277.85 33.68 2014-07-22 08:26:22.000 203 33524.77 533.49 2277.90 33.68 2014-07-22 08:26:23.000 203 33524.67 533.51 2277.79 33.68 2014-07-22 08:26:24.000 203 33524.65 533.49 2277.84 33.68 2014-07-22 08:26:25.000 203 33524.77 533.48 2277.82 33.68 2014-07-22 08:26:26.000 203 33524.72 533.44 2277.84 33.68 2014-07-22 08:26:27.000 203 33524.69 533.46 2277.86 33.68 2014-07-22 08:26:28.000 203 33524.74 533.46 2277.89 33.68 2014-07-22 08:26:29.000 203 33524.77 533.42 2277.88 33.68 2014-07-22 08:26:30.000 203 33524.75 533.45 2277.87 33.68 2014-07-22 08:26:31.000 203 33524.79 533.46 2277.89 33.68 2014-07-22 08:26:32.000 203 33524.94 533.51 2277.91 33.68 2014-07-22 08:26:33.000 203 33524.88 533.46 2277.86 33.68 2014-07-22 08:26:34.000 203 33524.76 533.45 2277.83 33.68 2014-07-22 08:26:35.000 203 33524.81 533.47 2277.85 33.68 2014-07-22 08:26:36.000 203 33524.82 533.45 2277.84 33.68 2014-07-22 08:26:37.000 203 33524.77 533.47 2277.86 33.68 2014-07-22 08:26:38.000 203 33524.82 533.47 2277.84 33.68 2014-07-22 08:26:39.000 203 33524.75 533.41 2277.88 33.68 2014-07-22 08:26:40.000 203 33524.81 533.47 2277.93 33.68 2014-07-22 08:26:41.000 203 33524.83 533.42 2277.83 33.68 2014-07-22 08:26:42.000 203 33524.88 533.43 2277.79 33.68 2014-07-22 08:26:43.000 203 33524.84 533.46 2277.74 33.68 2014-07-22 08:26:44.000 203 33524.82 533.45 2277.79 33.68 2014-07-22 08:26:45.000 203 33524.95 533.43 2277.88 33.68 2014-07-22 08:26:46.000 203 33524.98 533.43 2277.82 33.68 2014-07-22 08:26:47.000 203 33524.79 533.41 2277.85 33.68 2014-07-22 08:26:48.000 203 33524.77 533.40 2277.87 33.68 2014-07-22 08:26:49.000 203 33524.85 533.43 2277.83 33.68 2014-07-22 08:26:50.000 203 33524.87 533.40 2277.79 33.68 2014-07-22 08:26:51.000 203 33524.83 533.35 2277.86 33.68 2014-07-22 08:26:52.000 203 33524.82 533.34 2277.87 33.68 2014-07-22 08:26:53.000 203 33524.89 533.36 2277.84 33.68 2014-07-22 08:26:54.000 203 33524.88 533.35 2277.84 33.68 2014-07-22 08:26:54.000 203 33524.92 533.39 2277.85 33.68 2014-07-22 08:26:56.000 203 33524.88 533.35 2277.88 33.68 2014-07-22 08:26:57.000 203 33524.83 533.33 2277.76 33.68 2014-07-22 08:26:58.000 203 33524.96 533.39 2277.79 33.68 2014-07-22 08:26:59.000 203 33524.83 533.33 2277.82 33.68 2014-07-22 08:27:00.000 203 33524.83 533.31 2277.79 33.68 2014-07-22 08:27:01.000 203 33524.89 533.37 2277.77 33.68 2014-07-22 08:27:02.000 203 33524.85 533.31 2277.78 33.68 2014-07-22 08:27:03.000 203 33524.86 533.37 2277.84 33.68 2014-07-22 08:27:04.000 203 33524.93 533.36 2277.72 33.68 2014-07-22 08:27:05.000 203 33524.93 533.34 2277.77 33.68 2014-07-22 08:27:06.000 203 33524.86 533.32 2277.76 33.68 2014-07-22 08:27:07.000 203 33524.93 533.26 2277.73 33.68 2014-07-22 08:27:07.000 203 33524.93 533.32 2277.80 33.68 2014-07-22 08:27:09.000 203 33524.98 533.31 2277.74 33.68 2014-07-22 08:27:10.000 203 33524.96 533.31 2277.80 33.68 2014-07-22 08:27:11.000 203 33524.95 533.29 2277.79 33.68 2014-07-22 08:27:12.000 203 33524.83 533.27 2277.79 33.68 2014-07-22 08:27:13.000 203 33524.86 533.24 2277.79 33.68 2014-07-22 08:27:14.000 203 33524.88 533.27 2277.79 33.68 2014-07-22 08:27:15.000 203 33524.90 533.21 2277.77 33.68 2014-07-22 08:27:16.000 203 33524.80 533.27 2277.73 33.68 2014-07-22 08:27:17.000 203 33525.12 533.30 2277.79 33.68 2014-07-22 08:27:18.000 203 33524.95 533.26 2277.82 33.68 2014-07-22 08:27:19.000 203 33524.95 533.25 2277.79 33.68 2014-07-22 08:27:20.000 203 33524.91 533.24 2277.81 33.68 2014-07-22 08:27:21.000 203 33524.86 533.24 2277.78 33.68 2014-07-22 08:27:22.000 203 33524.94 533.23 2277.81 33.68 2014-07-22 08:27:23.000 203 33524.92 533.23 2277.83 33.68 2014-07-22 08:27:24.000 203 33524.93 533.23 2277.84 33.68 2014-07-22 08:27:25.000 203 33524.94 533.22 2277.80 33.68 2014-07-22 08:27:26.000 203 33524.97 533.26 2277.77 33.68 2014-07-22 08:27:27.000 203 33524.95 533.22 2277.76 33.68 2014-07-22 08:27:28.000 203 33524.93 533.19 2277.84 33.68 2014-07-22 08:27:29.000 203 33525.03 533.23 2277.88 33.68 2014-07-22 08:27:30.000 203 33524.88 533.23 2277.80 33.68 2014-07-22 08:27:31.000 203 33525.01 533.25 2277.71 33.68 2014-07-22 08:27:32.000 203 33524.97 533.21 2277.76 33.68 2014-07-22 08:27:33.000 203 33525.07 533.18 2277.80 33.68 2014-07-22 08:27:34.000 203 33524.94 533.21 2277.73 33.68 2014-07-22 08:27:35.000 203 33525.06 533.19 2277.70 33.68 2014-07-22 08:27:36.000 203 33525.08 533.21 2277.69 33.68 2014-07-22 08:27:37.000 203 33524.99 533.21 2277.79 33.68 2014-07-22 08:27:38.000 203 33524.99 533.22 2277.83 33.68 2014-07-22 08:27:39.000 203 33524.97 533.22 2277.78 33.68 2014-07-22 08:27:40.000 203 33525.08 533.18 2277.88 33.68 2014-07-22 08:27:41.000 203 33525.10 533.20 2277.79 33.68 2014-07-22 08:27:42.000 203 33525.05 533.17 2277.75 33.68 2014-07-22 08:27:43.000 203 33525.04 533.16 2277.76 33.68 2014-07-22 08:27:44.000 203 33524.98 533.16 2277.74 33.68 2014-07-22 08:27:45.000 203 33524.95 533.15 2277.80 33.68 2014-07-22 08:27:46.000 203 33524.99 533.19 2277.73 33.68 2014-07-22 08:27:47.000 203 33524.95 533.14 2277.80 33.68 2014-07-22 08:27:48.000 203 33524.94 533.10 2277.72 33.68 2014-07-22 08:27:48.000 203 33525.05 533.13 2277.76 33.68 2014-07-22 08:27:50.000 203 33525.02 533.15 2277.79 33.68 2014-07-22 08:27:51.000 203 33524.98 533.14 2277.80 33.68 2014-07-22 08:27:52.000 203 33525.00 533.12 2277.81 33.68 2014-07-22 08:27:53.000 203 33525.15 533.11 2277.88 33.68 2014-07-22 08:27:54.000 203 33525.11 533.14 2277.84 33.68 2014-07-22 08:27:55.000 203 33525.12 533.11 2277.82 33.68 2014-07-22 08:27:56.000 203 33525.14 533.08 2277.78 33.68 2014-07-22 08:27:57.000 203 33525.09 533.11 2277.79 33.68 2014-07-22 08:27:58.000 203 33524.99 533.10 2277.76 33.68 2014-07-22 08:27:59.000 203 33525.25 533.10 2277.78 33.68 2014-07-22 08:28:00.000 203 33525.20 533.08 2277.84 33.68 2014-07-22 08:28:01.000 203 33525.10 533.12 2277.79 33.68 2014-07-22 08:28:01.000 203 33525.29 533.09 2277.80 33.68 2014-07-22 08:28:03.000 203 33525.30 533.09 2277.76 33.68 2014-07-22 08:28:04.000 203 33525.16 533.11 2277.69 33.68 2014-07-22 08:28:05.000 203 33525.29 533.10 2277.78 33.68 2014-07-22 08:28:06.000 203 33525.17 533.07 2277.79 33.68 2014-07-22 08:28:07.000 203 33525.42 533.12 2277.79 33.68 2014-07-22 08:28:08.000 203 33525.48 533.26 2277.78 33.68 2014-07-22 08:28:09.000 203 33525.45 533.20 2277.73 33.68 2014-07-22 08:28:10.000 203 33525.43 533.18 2277.79 33.68 2014-07-22 08:28:11.000 203 33525.38 533.10 2277.76 33.68 2014-07-22 08:28:12.000 203 33525.35 533.12 2277.71 33.68 2014-07-22 08:28:13.000 203 33525.44 533.07 2277.72 33.68 2014-07-22 08:28:14.000 203 33525.45 533.11 2277.76 33.68 2014-07-22 08:28:15.000 203 33525.29 533.07 2277.81 33.68 2014-07-22 08:28:16.000 203 33525.46 533.02 2277.76 33.68 2014-07-22 08:28:17.000 203 33525.41 533.07 2277.73 33.68 2014-07-22 08:28:18.000 203 33525.38 533.02 2277.67 33.68 2014-07-22 08:28:19.000 203 33525.46 533.02 2277.69 33.68 2014-07-22 08:28:20.000 203 33525.60 533.10 2277.74 33.68 2014-07-22 08:28:21.000 203 33525.47 533.00 2277.71 33.68 2014-07-22 08:28:22.000 203 33525.57 532.98 2277.69 33.68 2014-07-22 08:28:23.000 203 33525.55 533.01 2277.74 33.68 2014-07-22 08:28:24.000 203 33525.52 533.00 2277.69 33.68 2014-07-22 08:28:25.000 203 33525.51 533.01 2277.68 33.68 2014-07-22 08:28:26.000 203 33525.50 533.04 2277.70 33.68 2014-07-22 08:28:27.000 203 33525.52 533.04 2277.67 33.68 2014-07-22 08:28:28.000 203 33525.50 533.04 2277.71 33.68 2014-07-22 08:28:29.000 203 33525.58 533.00 2277.55 33.68 2014-07-22 08:28:30.000 203 33525.50 533.01 2277.69 33.68 2014-07-22 08:28:31.000 203 33525.54 533.03 2277.61 33.68 2014-07-22 08:28:32.000 203 33525.60 532.98 2277.57 33.68 2014-07-22 08:28:33.000 203 33525.48 533.00 2277.59 33.68 2014-07-22 08:28:34.000 203 33525.42 532.97 2277.67 33.68 2014-07-22 08:28:35.000 203 33525.51 532.95 2277.58 33.68 2014-07-22 08:28:36.000 203 33525.55 532.95 2277.65 33.68 2014-07-22 08:28:37.000 203 33525.55 532.99 2277.63 33.68 2014-07-22 08:28:38.000 203 33525.55 532.95 2277.60 33.68 2014-07-22 08:28:39.000 203 33525.60 532.92 2277.67 33.68 2014-07-22 08:28:40.000 203 33525.54 532.93 2277.69 33.68 2014-07-22 08:28:41.000 203 33525.68 532.94 2277.58 33.68 2014-07-22 08:28:42.000 203 33525.71 532.96 2277.56 33.68 2014-07-22 08:28:42.000 203 33525.67 532.98 2277.54 33.68 2014-07-22 08:28:44.000 203 33525.66 532.94 2277.58 33.68 2014-07-22 08:28:45.000 203 33525.54 532.97 2277.62 33.68 2014-07-22 08:28:46.000 203 33525.70 532.94 2277.60 33.68 2014-07-22 08:28:47.000 203 33525.68 533.00 2277.65 33.68 2014-07-22 08:28:48.000 203 33525.79 532.94 2277.73 33.68 2014-07-22 08:28:49.000 203 33525.68 532.92 2277.61 33.68 2014-07-22 08:28:50.000 203 33525.76 532.92 2277.72 33.68 2014-07-22 08:28:51.000 203 33525.67 532.91 2277.62 33.68 2014-07-22 08:28:52.000 203 33525.70 532.91 2277.56 33.68 2014-07-22 08:28:53.000 203 33525.78 532.88 2277.50 33.68 2014-07-22 08:28:54.000 203 33525.78 532.89 2277.60 33.68 2014-07-22 08:28:55.000 203 33525.73 532.90 2277.60 33.68 2014-07-22 08:28:55.000 203 33525.82 532.88 2277.61 33.68 2014-07-22 08:28:57.000 203 33525.85 532.91 2277.60 33.68 2014-07-22 08:28:58.000 203 33525.70 532.88 2277.57 33.68 2014-07-22 08:28:59.000 203 33525.77 532.88 2277.50 33.68 2014-07-22 08:29:00.000 203 33525.78 532.90 2277.53 33.68 2014-07-22 08:29:01.000 203 33525.76 532.86 2277.51 33.68 2014-07-22 08:29:02.000 203 33525.65 532.85 2277.61 33.68 2014-07-22 08:29:03.000 203 33525.82 532.84 2277.59 33.68 2014-07-22 08:29:04.000 203 33525.73 532.85 2277.56 33.68 2014-07-22 08:29:05.000 203 33525.72 532.88 2277.55 33.68 2014-07-22 08:29:06.000 203 33525.83 532.88 2277.61 33.68 2014-07-22 08:29:07.000 203 33525.82 532.90 2277.52 33.68 2014-07-22 08:29:08.000 203 33525.76 532.91 2277.54 33.68 2014-07-22 08:29:09.000 203 33525.80 532.88 2277.55 33.68 2014-07-22 08:29:10.000 203 33525.81 532.80 2277.60 33.68 2014-07-22 08:29:11.000 203 33525.79 532.88 2277.56 33.68 2014-07-22 08:29:12.000 203 33525.73 532.88 2277.50 33.68 2014-07-22 08:29:13.000 203 33525.76 532.88 2277.51 33.68 2014-07-22 08:29:14.000 203 33525.73 532.84 2277.55 33.68 2014-07-22 08:29:15.000 203 33525.76 532.92 2277.60 33.68 2014-07-22 08:29:16.000 203 33525.83 532.86 2277.54 33.68 2014-07-22 08:29:17.000 203 33525.83 532.88 2277.58 33.68 2014-07-22 08:29:18.000 203 33525.78 532.83 2277.60 33.68 2014-07-22 08:29:19.000 203 33525.80 532.81 2277.54 33.68 2014-07-22 08:29:20.000 203 33525.58 532.81 2277.60 33.68 2014-07-22 08:29:21.000 203 33525.71 532.80 2277.54 33.68 2014-07-22 08:29:22.000 203 33525.71 532.78 2277.57 33.68 2014-07-22 08:29:23.000 203 33525.71 532.85 2277.58 33.68 2014-07-22 08:29:24.000 203 33525.65 532.82 2277.59 33.68 2014-07-22 08:29:25.000 203 33525.67 532.82 2277.53 33.68 2014-07-22 08:29:26.000 203 33525.58 532.84 2277.63 33.68 2014-07-22 08:29:27.000 203 33525.61 532.76 2277.58 33.68 2014-07-22 08:29:28.000 203 33525.58 532.79 2277.53 33.68 2014-07-22 08:29:29.000 203 33525.68 532.78 2277.59 33.68 2014-07-22 08:29:30.000 203 33525.67 532.78 2277.64 33.68 2014-07-22 08:29:31.000 203 33525.63 532.78 2277.55 33.68 2014-07-22 08:29:32.000 203 33525.65 532.79 2277.58 33.68 2014-07-22 08:29:33.000 203 33525.60 532.80 2277.67 33.68 2014-07-22 08:29:34.000 203 33525.68 532.80 2277.54 33.68 2014-07-22 08:29:35.000 203 33525.54 532.79 2277.64 33.68 2014-07-22 08:29:36.000 203 33525.62 532.81 2277.54 33.68 2014-07-22 08:29:36.000 203 33525.53 532.79 2277.60 33.68 2014-07-22 08:29:38.000 203 33525.70 532.95 2277.53 33.68 2014-07-22 08:29:39.000 203 33525.62 532.87 2277.64 33.68 2014-07-22 08:29:40.000 203 33525.61 532.85 2277.70 33.68 2014-07-22 08:29:41.000 203 33525.66 532.82 2277.57 33.68 2014-07-22 08:29:42.000 203 33525.55 532.85 2277.57 33.68 2014-07-22 08:29:43.000 203 33525.55 532.79 2277.61 33.68 2014-07-22 08:29:44.000 203 33525.61 532.84 2277.60 33.68 2014-07-22 08:29:45.000 203 33525.61 532.84 2277.64 33.68 2014-07-22 08:29:46.000 203 33525.74 532.82 2277.67 33.68 2014-07-22 08:29:47.000 203 33525.60 532.85 2277.63 33.68 2014-07-22 08:29:48.000 203 33525.52 532.78 2277.64 33.68 2014-07-22 08:29:49.000 203 33525.59 532.80 2277.64 33.68 2014-07-22 08:29:49.000 203 33525.52 532.83 2277.65 33.68 2014-07-22 08:29:51.000 203 33525.57 532.83 2277.65 33.68 2014-07-22 08:29:52.000 203 33525.59 532.82 2277.68 33.68 2014-07-22 08:29:53.000 203 33525.64 532.84 2277.67 33.68 2014-07-22 08:29:54.000 203 33525.58 532.83 2277.73 33.68 2014-07-22 08:29:55.000 203 33525.48 532.80 2277.67 33.68 2014-07-22 08:29:56.000 203 33525.44 532.78 2277.72 33.68 2014-07-22 08:29:57.000 203 33525.44 532.80 2277.72 33.68 2014-07-22 08:29:58.000 203 33525.46 532.78 2277.72 33.68 2014-07-22 08:29:59.000 203 33525.44 532.80 2277.72 33.68 2014-07-22 08:30:00.000 203 33525.47 532.75 2277.71 33.68 2014-07-22 08:30:01.000 203 33525.46 532.77 2277.78 33.68 2014-07-22 08:30:02.000 203 33525.50 532.74 2277.77 33.68 2014-07-22 08:30:03.000 203 33525.45 532.71 2277.79 33.68 2014-07-22 08:30:04.000 203 33525.41 532.75 2277.86 33.68 2014-07-22 08:30:05.000 203 33525.44 532.81 2277.80 33.68 2014-07-22 08:30:06.000 203 33525.42 532.76 2277.74 33.68 2014-07-22 08:30:07.000 203 33525.43 532.74 2277.84 33.68 2014-07-22 08:30:08.000 203 33525.43 532.76 2277.86 33.68 2014-07-22 08:30:09.000 203 33525.42 532.73 2277.79 33.68 2014-07-22 08:30:10.000 203 33525.45 532.74 2277.85 33.68 2014-07-22 08:30:11.000 203 33525.45 532.74 2277.77 33.68 2014-07-22 08:30:12.000 203 33525.33 532.75 2277.71 33.68 2014-07-22 08:30:13.000 203 33525.37 532.75 2277.80 33.68 2014-07-22 08:30:14.000 203 33525.32 532.74 2277.78 33.68 2014-07-22 08:30:15.000 203 33525.40 532.71 2277.89 33.68 2014-07-22 08:30:16.000 203 33525.32 532.75 2277.80 33.68 2014-07-22 08:30:17.000 203 33525.32 532.80 2277.78 33.68 2014-07-22 08:30:18.000 203 33525.37 532.75 2277.84 33.68 2014-07-22 08:30:19.000 203 33525.31 532.74 2277.84 33.68 2014-07-22 08:30:20.000 203 33525.27 532.72 2277.86 33.68 2014-07-22 08:30:21.000 203 33525.39 532.77 2277.90 33.68 2014-07-22 08:30:22.000 203 33525.24 532.76 2277.79 33.68 2014-07-22 08:30:23.000 203 33525.25 532.72 2277.87 33.68 2014-07-22 08:30:24.000 203 33525.23 532.74 2277.84 33.68 2014-07-22 08:30:25.000 203 33525.28 532.74 2277.88 33.68 2014-07-22 08:30:26.000 203 33525.21 532.73 2277.83 33.68 2014-07-22 08:30:27.000 203 33525.22 532.73 2277.72 33.68 2014-07-22 08:30:28.000 203 33525.27 532.71 2277.91 33.68 2014-07-22 08:30:29.000 203 33525.20 532.72 2277.78 33.68 2014-07-22 08:30:30.000 203 33525.35 532.71 2277.91 33.68 2014-07-22 08:30:30.000 203 33525.24 532.70 2277.86 33.68 2014-07-22 08:30:32.000 203 33525.18 532.71 2277.91 33.68 2014-07-22 08:30:33.000 203 33525.20 532.72 2277.95 33.68 2014-07-22 08:30:34.000 203 33525.19 532.70 2277.95 33.68 2014-07-22 08:30:35.000 203 33525.33 532.72 2277.88 33.68 2014-07-22 08:30:36.000 203 33525.19 532.71 2277.96 33.68 2014-07-22 08:30:37.000 203 33525.17 532.72 2278.03 33.68 2014-07-22 08:30:38.000 203 33525.22 532.70 2277.89 33.68 2014-07-22 08:30:39.000 203 33525.15 532.71 2277.88 33.68 2014-07-22 08:30:40.000 203 33525.22 532.68 2277.95 33.68 2014-07-22 08:30:41.000 203 33525.21 532.70 2277.89 33.68 2014-07-22 08:30:42.000 203 33525.13 532.71 2277.96 33.68 2014-07-22 08:30:43.000 203 33525.18 532.70 2277.97 33.68 2014-07-22 08:30:43.000 203 33525.17 532.62 2277.94 33.68 2014-07-22 08:30:45.000 203 33525.18 532.68 2277.98 33.68 2014-07-22 08:30:46.000 203 33525.10 532.67 2277.93 33.68 2014-07-22 08:30:47.000 203 33525.21 532.66 2278.03 33.68 2014-07-22 08:30:48.000 203 33525.15 532.72 2277.93 33.68 2014-07-22 08:30:49.000 203 33525.14 532.69 2277.97 33.68 2014-07-22 08:30:50.000 203 33525.11 532.62 2278.01 33.68 2014-07-22 08:30:51.000 203 33525.01 532.67 2278.01 33.68 2014-07-22 08:30:52.000 203 33525.07 532.67 2278.05 33.68 2014-07-22 08:30:53.000 203 33525.07 532.67 2278.01 33.68 2014-07-22 08:30:54.000 203 33525.12 532.67 2277.99 33.68 2014-07-22 08:30:55.000 203 33525.09 532.62 2277.96 33.68 2014-07-22 08:30:56.000 203 33525.02 532.54 2278.12 33.68 2014-07-22 08:30:57.000 203 33525.19 532.69 2278.03 33.68 2014-07-22 08:30:58.000 203 33525.11 532.70 2277.91 33.68 2014-07-22 08:30:59.000 203 33525.04 532.64 2278.01 33.68 2014-07-22 08:31:00.000 203 33525.10 532.62 2277.97 33.68 2014-07-22 08:31:01.000 203 33525.10 532.59 2277.98 33.68 2014-07-22 08:31:02.000 203 33525.02 532.62 2278.07 33.68 2014-07-22 08:31:03.000 203 33525.02 532.63 2278.13 33.68 2014-07-22 08:31:04.000 203 33525.04 532.62 2277.96 33.68 2014-07-22 08:31:05.000 203 33525.12 532.63 2278.05 33.68 2014-07-22 08:31:06.000 203 33524.99 532.64 2278.15 33.68 2014-07-22 08:31:07.000 203 33525.04 532.62 2278.14 33.68 2014-07-22 08:31:08.000 203 33525.05 532.62 2278.01 33.68 2014-07-22 08:31:09.000 203 33524.99 532.58 2278.06 33.68 2014-07-22 08:31:10.000 203 33525.04 532.60 2278.10 33.68 2014-07-22 08:31:11.000 203 33525.02 532.63 2278.01 33.68 2014-07-22 08:31:12.000 203 33525.02 532.60 2278.07 33.68 2014-07-22 08:31:13.000 203 33525.02 532.61 2278.00 33.68 2014-07-22 08:31:14.000 203 33525.08 532.57 2278.10 33.68 2014-07-22 08:31:15.000 203 33525.03 532.60 2278.13 33.68 2014-07-22 08:31:16.000 203 33524.98 532.54 2277.99 33.68 2014-07-22 08:31:17.000 203 33524.99 532.63 2278.08 33.68 2014-07-22 08:31:18.000 203 33525.12 532.56 2278.15 33.68 2014-07-22 08:31:19.000 203 33525.04 532.57 2278.17 33.68 2014-07-22 08:31:20.000 203 33525.13 532.59 2278.10 33.68 2014-07-22 08:31:21.000 203 33525.06 532.58 2278.16 33.68 2014-07-22 08:31:22.000 203 33525.01 532.60 2278.17 33.68 2014-07-22 08:31:23.000 203 33525.05 532.59 2278.13 33.68 2014-07-22 08:31:24.000 203 33525.10 532.56 2278.12 33.68 2014-07-22 08:31:24.000 203 33525.06 532.56 2278.10 33.68 2014-07-22 08:31:26.000 203 33525.10 532.58 2278.09 33.68 2014-07-22 08:31:27.000 203 33525.07 532.56 2278.11 33.68 2014-07-22 08:31:28.000 203 33525.08 532.55 2278.14 33.68 2014-07-22 08:31:29.000 203 33525.04 532.59 2278.09 33.68 2014-07-22 08:31:30.000 203 33525.13 532.55 2278.04 33.68 2014-07-22 08:31:31.000 203 33525.04 532.52 2278.07 33.68 2014-07-22 08:31:32.000 203 33525.06 532.51 2278.18 33.68 2014-07-22 08:31:33.000 203 33524.97 532.54 2278.05 33.68 2014-07-22 08:31:34.000 203 33525.02 532.51 2278.09 33.68 2014-07-22 08:31:35.000 203 33525.20 532.55 2278.11 33.68 2014-07-22 08:31:36.000 203 33525.02 532.79 2278.19 33.68 2014-07-22 08:31:37.000 203 33525.06 532.60 2278.21 33.68 2014-07-22 08:31:37.000 203 33525.04 532.49 2278.10 33.68 2014-07-22 08:31:39.000 203 33525.07 532.47 2278.16 33.68 2014-07-22 08:31:40.000 203 33525.10 532.50 2278.14 33.68 2014-07-22 08:31:41.000 203 33525.04 532.47 2278.14 33.68 2014-07-22 08:31:42.000 203 33524.95 532.50 2278.08 33.68 2014-07-22 08:31:43.000 203 33525.04 532.50 2278.03 33.68 2014-07-22 08:31:44.000 203 33525.04 532.50 2278.19 33.68 2014-07-22 08:31:45.000 203 33525.08 532.44 2278.13 33.68 2014-07-22 08:31:46.000 203 33525.01 532.49 2278.19 33.68 2014-07-22 08:31:47.000 203 33524.94 532.47 2278.14 33.68 2014-07-22 08:31:48.000 203 33524.97 532.47 2278.11 33.68 2014-07-22 08:31:49.000 203 33525.08 532.45 2278.13 33.68 2014-07-22 08:31:50.000 203 33525.05 532.48 2278.10 33.68 2014-07-22 08:31:51.000 203 33525.12 532.48 2278.02 33.68 2014-07-22 08:31:52.000 203 33525.01 532.41 2278.17 33.68 2014-07-22 08:31:53.000 203 33524.90 532.39 2278.14 33.68 2014-07-22 08:31:54.000 203 33525.11 532.46 2278.11 33.68 2014-07-22 08:31:55.000 203 33525.08 532.43 2278.14 33.68 2014-07-22 08:31:56.000 203 33525.09 532.38 2278.13 33.68 2014-07-22 08:31:57.000 203 33525.04 532.45 2278.13 33.68 2014-07-22 08:31:58.000 203 33525.04 532.44 2278.16 33.68 2014-07-22 08:31:59.000 203 33525.07 532.43 2278.13 33.68 2014-07-22 08:32:00.000 203 33524.94 532.40 2278.19 33.68 2014-07-22 08:32:01.000 203 33524.93 532.42 2278.10 33.68 2014-07-22 08:32:02.000 203 33524.97 532.41 2278.13 33.68 2014-07-22 08:32:03.000 203 33525.01 532.40 2278.10 33.68 2014-07-22 08:32:04.000 203 33524.99 532.39 2278.13 33.67 2014-07-22 08:32:05.000 203 33524.99 532.42 2278.14 33.68 2014-07-22 08:32:06.000 203 33525.04 532.41 2278.17 33.68 2014-07-22 08:32:07.000 203 33524.96 532.39 2278.19 33.68 2014-07-22 08:32:08.000 203 33524.98 532.39 2278.08 33.68 2014-07-22 08:32:09.000 203 33525.02 532.39 2278.10 33.68 2014-07-22 08:32:10.000 203 33524.89 532.40 2278.18 33.68 2014-07-22 08:32:11.000 203 33524.95 532.36 2278.16 33.68 2014-07-22 08:32:12.000 203 33524.82 532.36 2278.17 33.68 2014-07-22 08:32:13.000 203 33524.90 532.33 2278.19 33.68 2014-07-22 08:32:14.000 203 33524.98 532.40 2278.18 33.68 2014-07-22 08:32:15.000 203 33524.89 532.42 2278.17 33.68 2014-07-22 08:32:16.000 203 33524.90 532.38 2278.19 33.68 2014-07-22 08:32:17.000 203 33524.89 532.39 2278.19 33.68 2014-07-22 08:32:18.000 203 33524.89 532.38 2278.22 33.68 2014-07-22 08:32:18.000 203 33524.86 532.35 2278.20 33.68 2014-07-22 08:32:20.000 203 33524.92 532.40 2278.20 33.68 2014-07-22 08:32:21.000 203 33524.97 532.42 2278.07 33.68 2014-07-22 08:32:22.000 203 33524.93 532.39 2278.23 33.68 2014-07-22 08:32:23.000 203 33524.90 532.32 2278.22 33.68 2014-07-22 08:32:24.000 203 33524.83 532.39 2278.26 33.68 2014-07-22 08:32:25.000 203 33524.89 532.37 2278.23 33.68 2014-07-22 08:32:26.000 203 33524.82 532.43 2278.28 33.68 2014-07-22 08:32:27.000 203 33524.89 532.36 2278.29 33.68 2014-07-22 08:32:28.000 203 33524.90 532.34 2278.23 33.68 2014-07-22 08:32:29.000 203 33524.88 532.36 2278.22 33.68 2014-07-22 08:32:30.000 203 33524.89 532.39 2278.17 33.68 2014-07-22 08:32:31.000 203 33524.83 532.37 2278.23 33.68 2014-07-22 08:32:31.000 203 33524.92 532.41 2278.22 33.68 2014-07-22 08:32:33.000 203 33524.88 532.37 2278.19 33.68 2014-07-22 08:32:34.000 203 33524.93 532.40 2278.32 33.68 2014-07-22 08:32:35.000 203 33524.92 532.36 2278.28 33.68 2014-07-22 08:32:36.000 203 33524.89 532.46 2278.22 33.68 2014-07-22 08:32:37.000 203 33524.90 532.39 2278.23 33.68 2014-07-22 08:32:38.000 203 33524.96 532.36 2278.31 33.68 2014-07-22 08:32:39.000 203 33524.90 532.37 2278.32 33.68 2014-07-22 08:32:40.000 203 33524.88 532.39 2278.26 33.68 2014-07-22 08:32:41.000 203 33524.80 532.38 2278.32 33.68 2014-07-22 08:32:42.000 203 33524.82 532.40 2278.32 33.68 2014-07-22 08:32:43.000 203 33524.76 532.42 2278.34 33.68 2014-07-22 08:32:44.000 203 33524.83 532.34 2278.29 33.68 2014-07-22 08:32:45.000 203 33524.94 532.38 2278.28 33.68 2014-07-22 08:32:46.000 203 33524.85 532.36 2278.30 33.68 2014-07-22 08:32:47.000 203 33524.89 532.36 2278.36 33.68 2014-07-22 08:32:48.000 203 33524.77 532.34 2278.32 33.68 2014-07-22 08:32:49.000 203 33524.81 532.38 2278.30 33.68 2014-07-22 08:32:50.000 203 33524.86 532.37 2278.30 33.68 2014-07-22 08:32:51.000 203 33524.83 532.39 2278.34 33.68 2014-07-22 08:32:52.000 203 33524.82 532.35 2278.26 33.68 2014-07-22 08:32:53.000 203 33524.77 532.36 2278.25 33.68 2014-07-22 08:32:54.000 203 33524.87 532.35 2278.28 33.68 2014-07-22 08:32:55.000 203 33524.77 532.36 2278.35 33.68 2014-07-22 08:32:56.000 203 33524.74 532.41 2278.28 33.68 2014-07-22 08:32:57.000 203 33524.71 532.35 2278.36 33.67 2014-07-22 08:32:58.000 203 33524.80 532.32 2278.33 33.67 2014-07-22 08:32:59.000 203 33524.86 532.39 2278.35 33.67 2014-07-22 08:33:00.000 203 33524.88 532.31 2278.35 33.68 2014-07-22 08:33:01.000 203 33524.76 532.34 2278.34 33.68 2014-07-22 08:33:02.000 203 33524.79 532.34 2278.33 33.68 2014-07-22 08:33:03.000 203 33524.83 532.34 2278.28 33.68 2014-07-22 08:33:04.000 203 33524.82 532.29 2278.30 33.68 2014-07-22 08:33:05.000 203 33524.83 532.28 2278.41 33.67 2014-07-22 08:33:06.000 203 33524.81 532.32 2278.43 33.68 2014-07-22 08:33:07.000 203 33524.79 532.32 2278.42 33.68 2014-07-22 08:33:08.000 203 33524.83 532.34 2278.34 33.67 2014-07-22 08:33:09.000 203 33524.82 532.29 2278.39 33.68 2014-07-22 08:33:10.000 203 33524.88 532.32 2278.48 33.68 2014-07-22 08:33:11.000 203 33524.89 532.32 2278.41 33.68 2014-07-22 08:33:12.000 203 33524.87 532.28 2278.35 33.68 2014-07-22 08:33:12.000 203 33524.86 532.30 2278.39 33.67 2014-07-22 08:33:14.000 203 33524.94 532.31 2278.40 33.68 2014-07-22 08:33:15.000 203 33524.92 532.34 2278.32 33.68 2014-07-22 08:33:16.000 203 33524.89 532.36 2278.36 33.67 2014-07-22 08:33:17.000 203 33524.92 532.33 2278.40 33.67 2014-07-22 08:33:18.000 203 33524.96 532.29 2278.36 33.68 2014-07-22 08:33:19.000 203 33524.89 532.26 2278.36 33.68 2014-07-22 08:33:20.000 203 33524.89 532.30 2278.38 33.68 2014-07-22 08:33:21.000 203 33524.86 532.29 2278.36 33.67 2014-07-22 08:33:22.000 203 33524.96 532.30 2278.39 33.68 2014-07-22 08:33:23.000 203 33524.85 532.30 2278.39 33.67 2014-07-22 08:33:24.000 203 33524.86 532.31 2278.39 33.67 2014-07-22 08:33:25.000 203 33524.83 532.30 2278.39 33.68 2014-07-22 08:33:25.000 203 33524.92 532.32 2278.32 33.68 2014-07-22 08:33:27.000 203 33524.87 532.32 2278.36 33.68 2014-07-22 08:33:28.000 203 33524.85 532.31 2278.35 33.68 2014-07-22 08:33:29.000 203 33524.91 532.28 2278.35 33.67 2014-07-22 08:33:30.000 203 33524.92 532.31 2278.35 33.68 2014-07-22 08:33:31.000 203 33524.90 532.28 2278.36 33.67 2014-07-22 08:33:32.000 203 33524.85 532.32 2278.40 33.68 2014-07-22 08:33:33.000 203 33524.89 532.30 2278.39 33.68 2014-07-22 08:33:34.000 203 33524.90 532.28 2278.36 33.67 2014-07-22 08:33:35.000 203 33524.81 532.29 2278.44 33.67 2014-07-22 08:33:36.000 203 33525.01 532.30 2278.36 33.67 2014-07-22 08:33:37.000 203 33524.89 532.30 2278.37 33.67 2014-07-22 08:33:38.000 203 33524.90 532.30 2278.38 33.68 2014-07-22 08:33:39.000 203 33524.90 532.29 2278.32 33.67 2014-07-22 08:33:40.000 203 33524.93 532.33 2278.30 33.67 2014-07-22 08:33:41.000 203 33524.88 532.31 2278.37 33.68 2014-07-22 08:33:42.000 203 33524.96 532.30 2278.39 33.68 2014-07-22 08:33:43.000 203 33525.00 532.27 2278.35 33.68 2014-07-22 08:33:44.000 203 33524.99 532.34 2278.39 33.67 2014-07-22 08:33:45.000 203 33524.92 532.28 2278.39 33.67 2014-07-22 08:33:46.000 203 33525.11 532.31 2278.41 33.67 2014-07-22 08:33:47.000 203 33524.95 532.32 2278.36 33.67 2014-07-22 08:33:48.000 203 33524.99 532.31 2278.39 33.67 2014-07-22 08:33:49.000 203 33524.93 532.29 2278.43 33.67 2014-07-22 08:33:50.000 203 33524.98 532.26 2278.29 33.68 2014-07-22 08:33:51.000 203 33525.02 532.26 2278.38 33.67 2014-07-22 08:33:52.000 203 33524.96 532.27 2278.30 33.67 2014-07-22 08:33:53.000 203 33524.89 532.27 2278.35 33.67 2014-07-22 08:33:54.000 203 33524.85 532.30 2278.32 33.67 2014-07-22 08:33:55.000 203 33524.90 532.24 2278.31 33.67 2014-07-22 08:33:56.000 203 33524.92 532.25 2278.30 33.67 2014-07-22 08:33:57.000 203 33525.09 532.24 2278.35 33.68 2014-07-22 08:33:58.000 203 33524.98 532.26 2278.36 33.68 2014-07-22 08:33:59.000 203 33524.99 532.29 2278.42 33.68 2014-07-22 08:34:00.000 203 33525.05 532.26 2278.36 33.67 2014-07-22 08:34:01.000 203 33524.96 532.27 2278.41 33.68 2014-07-22 08:34:02.000 203 33525.01 532.24 2278.30 33.68 2014-07-22 08:34:03.000 203 33525.07 532.29 2278.34 33.67 2014-07-22 08:34:04.000 203 33525.08 532.29 2278.23 33.68 2014-07-22 08:34:05.000 203 33524.84 532.28 2278.35 33.67 2014-07-22 08:34:06.000 203 33525.10 532.26 2278.38 33.67 2014-07-22 08:34:06.000 203 33524.96 532.23 2278.37 33.67 2014-07-22 08:34:08.000 203 33525.01 532.21 2278.38 33.68 2014-07-22 08:34:09.000 203 33525.05 532.25 2278.40 33.67 2014-07-22 08:34:10.000 203 33525.07 532.14 2278.39 33.67 2014-07-22 08:34:11.000 203 33525.03 532.16 2278.39 33.67 2014-07-22 08:34:12.000 203 33524.99 532.22 2278.35 33.67 2014-07-22 08:34:13.000 203 33525.01 532.23 2278.30 33.67 2014-07-22 08:34:14.000 203 33525.08 532.23 2278.38 33.67 2014-07-22 08:34:15.000 203 33524.98 532.21 2278.47 33.67 2014-07-22 08:34:16.000 203 33525.01 532.24 2278.34 33.67 2014-07-22 08:34:17.000 203 33525.15 532.28 2278.44 33.67 2014-07-22 08:34:18.000 203 33525.05 532.30 2278.39 33.67 2014-07-22 08:34:19.000 203 33525.04 532.25 2278.39 33.67 2014-07-22 08:34:19.000 203 33525.05 532.28 2278.33 33.67 2014-07-22 08:34:21.000 203 33525.07 532.25 2278.41 33.67 2014-07-22 08:34:22.000 203 33525.05 532.23 2278.38 33.67 2014-07-22 08:34:23.000 203 33524.97 532.24 2278.40 33.67 2014-07-22 08:34:24.000 203 33524.92 532.21 2278.35 33.67 2014-07-22 08:34:25.000 203 33525.01 532.21 2278.35 33.67 2014-07-22 08:34:26.000 203 33524.99 532.27 2278.39 33.67 2014-07-22 08:34:27.000 203 33525.02 532.23 2278.37 33.67 2014-07-22 08:34:28.000 203 33525.09 532.20 2278.39 33.67 2014-07-22 08:34:29.000 203 33525.02 532.27 2278.40 33.67 2014-07-22 08:34:30.000 203 33525.01 532.25 2278.38 33.67 2014-07-22 08:34:31.000 203 33525.00 532.24 2278.32 33.67 2014-07-22 08:34:32.000 203 33525.08 532.25 2278.36 33.67 2014-07-22 08:34:33.000 203 33525.08 532.22 2278.41 33.67 2014-07-22 08:34:34.000 203 33524.96 532.26 2278.38 33.67 2014-07-22 08:34:35.000 203 33525.02 532.25 2278.45 33.67 2014-07-22 08:34:36.000 203 33525.07 532.23 2278.32 33.67 2014-07-22 08:34:37.000 203 33525.18 532.25 2278.38 33.67 2014-07-22 08:34:38.000 203 33525.65 532.74 2278.66 33.67 2014-07-22 08:34:39.000 203 33525.10 532.35 2278.57 33.67 2014-07-22 08:34:40.000 203 33525.07 532.26 2278.48 33.67 2014-07-22 08:34:41.000 203 33525.14 532.18 2278.50 33.67 2014-07-22 08:34:42.000 203 33525.08 532.20 2278.48 33.67 2014-07-22 08:34:43.000 203 33525.05 532.14 2278.39 33.67 2014-07-22 08:34:44.000 203 33525.07 532.15 2278.41 33.67 2014-07-22 08:34:45.000 203 33524.95 532.18 2278.36 33.67 2014-07-22 08:34:46.000 203 33525.03 532.18 2278.39 33.67 2014-07-22 08:34:47.000 203 33525.11 532.23 2278.39 33.67 2014-07-22 08:34:48.000 203 33525.10 532.20 2278.48 33.67 2014-07-22 08:34:49.000 203 33525.07 532.20 2278.41 33.67 2014-07-22 08:34:50.000 203 33524.98 532.19 2278.46 33.67 2014-07-22 08:34:51.000 203 33525.12 532.19 2278.36 33.67 2014-07-22 08:34:52.000 203 33524.99 532.15 2278.39 33.67 2014-07-22 08:34:53.000 203 33525.05 532.22 2278.45 33.67 2014-07-22 08:34:54.000 203 33524.99 532.22 2278.48 33.67 2014-07-22 08:34:55.000 203 33525.04 532.18 2278.44 33.67 2014-07-22 08:34:56.000 203 33524.97 532.20 2278.45 33.67 2014-07-22 08:34:57.000 203 33525.01 532.26 2278.45 33.67 2014-07-22 08:34:58.000 203 33525.02 532.21 2278.41 33.67 2014-07-22 08:34:59.000 203 33524.93 532.22 2278.45 33.67 2014-07-22 08:35:00.000 203 33525.10 532.24 2278.51 33.68 2014-07-22 08:35:00.000 203 33524.96 532.18 2278.47 33.68 2014-07-22 08:35:02.000 203 33525.07 532.19 2278.39 33.67 2014-07-22 08:35:03.000 203 33525.08 532.23 2278.44 33.68 2014-07-22 08:35:04.000 203 33525.05 532.22 2278.40 33.68 2014-07-22 08:35:05.000 203 33525.07 532.21 2278.47 33.67 2014-07-22 08:35:06.000 203 33525.01 532.19 2278.47 33.67 2014-07-22 08:35:07.000 203 33525.00 532.18 2278.41 33.67 2014-07-22 08:35:08.000 203 33524.92 532.20 2278.45 33.67 2014-07-22 08:35:09.000 203 33525.02 532.19 2278.46 33.67 2014-07-22 08:35:10.000 203 33525.03 532.23 2278.46 33.67 2014-07-22 08:35:11.000 203 33525.05 532.23 2278.45 33.67 2014-07-22 08:35:12.000 203 33524.98 532.22 2278.48 33.67 2014-07-22 08:35:13.000 203 33524.95 532.17 2278.46 33.67 2014-07-22 08:35:13.000 203 33524.92 532.17 2278.48 33.67 2014-07-22 08:35:15.000 203 33524.93 532.17 2278.48 33.67 2014-07-22 08:35:16.000 203 33524.97 532.14 2278.45 33.67 2014-07-22 08:35:17.000 203 33524.80 532.14 2278.50 33.67 2014-07-22 08:35:18.000 203 33525.03 532.20 2278.49 33.67 2014-07-22 08:35:19.000 203 33524.88 532.17 2278.40 33.67 2014-07-22 08:35:20.000 203 33524.95 532.14 2278.53 33.67 2014-07-22 08:35:21.000 203 33524.93 532.16 2278.48 33.67 2014-07-22 08:35:22.000 203 33524.92 532.16 2278.45 33.67 2014-07-22 08:35:23.000 203 33524.90 532.14 2278.50 33.67 2014-07-22 08:35:24.000 203 33524.93 532.16 2278.53 33.67 2014-07-22 08:35:25.000 203 33524.90 532.15 2278.49 33.67 2014-07-22 08:35:26.000 203 33524.93 532.16 2278.41 33.67 2014-07-22 08:35:27.000 203 33524.91 532.15 2278.56 33.67 2014-07-22 08:35:28.000 203 33524.87 532.11 2278.54 33.67 2014-07-22 08:35:29.000 203 33524.78 532.07 2278.59 33.67 2014-07-22 08:35:30.000 203 33524.90 532.09 2278.56 33.67 2014-07-22 08:35:31.000 203 33524.89 532.08 2278.51 33.67 2014-07-22 08:35:32.000 203 33524.88 532.07 2278.54 33.67 2014-07-22 08:35:33.000 203 33524.89 532.13 2278.59 33.67 2014-07-22 08:35:34.000 203 33524.96 532.09 2278.46 33.67 2014-07-22 08:35:35.000 203 33525.06 532.17 2278.58 33.67 2014-07-22 08:35:36.000 203 33524.90 532.13 2278.48 33.67 2014-07-22 08:35:37.000 203 33524.89 532.15 2278.48 33.67 2014-07-22 08:35:38.000 203 33524.87 532.16 2278.53 33.67 2014-07-22 08:35:39.000 203 33524.92 532.13 2278.52 33.67 2014-07-22 08:35:40.000 203 33524.93 532.19 2278.54 33.67 2014-07-22 08:35:41.000 203 33524.85 532.13 2278.53 33.67 2014-07-22 08:35:42.000 203 33524.91 532.11 2278.54 33.67 2014-07-22 08:35:43.000 203 33524.87 532.12 2278.53 33.67 2014-07-22 08:35:44.000 203 33524.95 532.07 2278.59 33.67 2014-07-22 08:35:45.000 203 33524.94 532.10 2278.56 33.67 2014-07-22 08:35:46.000 203 33524.90 532.09 2278.54 33.67 2014-07-22 08:35:47.000 203 33525.07 532.12 2278.51 33.67 2014-07-22 08:35:48.000 203 33524.94 532.09 2278.48 33.67 2014-07-22 08:35:49.000 203 33524.95 532.09 2278.48 33.67 2014-07-22 08:35:50.000 203 33524.85 532.10 2278.57 33.67 2014-07-22 08:35:51.000 203 33524.96 532.09 2278.50 33.67 2014-07-22 08:35:52.000 203 33525.00 532.09 2278.64 33.67 2014-07-22 08:35:53.000 203 33524.98 532.09 2278.50 33.67 2014-07-22 08:35:54.000 203 33524.90 532.05 2278.57 33.67 2014-07-22 08:35:54.000 203 33524.88 532.08 2278.52 33.67 2014-07-22 08:35:56.000 203 33524.87 532.05 2278.56 33.67 2014-07-22 08:35:57.000 203 33524.87 532.10 2278.45 33.67 2014-07-22 08:35:58.000 203 33524.95 532.07 2278.52 33.67 2014-07-22 08:35:59.000 203 33525.02 532.02 2278.50 33.67 2014-07-22 08:36:00.000 203 33525.05 532.00 2278.51 33.67 2014-07-22 08:36:01.000 203 33525.05 532.06 2278.54 33.67 2014-07-22 08:36:02.000 203 33524.90 532.05 2278.57 33.67 2014-07-22 08:36:03.000 203 33524.95 532.05 2278.51 33.67 2014-07-22 08:36:04.000 203 33524.97 532.09 2278.51 33.67 2014-07-22 08:36:05.000 203 33524.83 532.02 2278.56 33.67 2014-07-22 08:36:06.000 203 33525.02 532.04 2278.48 33.67 2014-07-22 08:36:07.000 203 33524.96 532.00 2278.51 33.67 2014-07-22 08:36:07.000 203 33524.93 532.07 2278.54 33.67 2014-07-22 08:36:09.000 203 33524.90 532.03 2278.51 33.67 2014-07-22 08:36:10.000 203 33524.87 532.02 2278.51 33.67 2014-07-22 08:36:11.000 203 33524.97 532.03 2278.57 33.67 2014-07-22 08:36:12.000 203 33524.90 532.13 2278.57 33.67 2014-07-22 08:36:13.000 203 33524.95 532.07 2278.57 33.67 2014-07-22 08:36:14.000 203 33524.97 532.02 2278.59 33.67 2014-07-22 08:36:15.000 203 33524.94 532.05 2278.65 33.67 2014-07-22 08:36:16.000 203 33524.98 532.05 2278.59 33.67 2014-07-22 08:36:17.000 203 33524.86 532.00 2278.57 33.67 2014-07-22 08:36:18.000 203 33524.98 532.04 2278.60 33.67 2014-07-22 08:36:19.000 203 33524.93 532.03 2278.60 33.67 2014-07-22 08:36:20.000 203 33524.90 531.96 2278.63 33.67 2014-07-22 08:36:21.000 203 33524.95 532.02 2278.61 33.67 2014-07-22 08:36:22.000 203 33524.85 532.02 2278.62 33.67 2014-07-22 08:36:23.000 203 33524.94 531.99 2278.53 33.67 2014-07-22 08:36:24.000 203 33524.90 531.98 2278.62 33.67 2014-07-22 08:36:25.000 203 33524.91 531.97 2278.58 33.67 2014-07-22 08:36:26.000 203 33525.05 531.99 2278.61 33.67 2014-07-22 08:36:27.000 203 33524.95 532.01 2278.60 33.67 2014-07-22 08:36:28.000 203 33524.94 531.98 2278.66 33.67 2014-07-22 08:36:29.000 203 33524.90 531.99 2278.61 33.67 2014-07-22 08:36:30.000 203 33524.83 531.98 2278.60 33.67 2014-07-22 08:36:31.000 203 33524.90 531.98 2278.63 33.67 2014-07-22 08:36:32.000 203 33524.91 532.00 2278.55 33.67 2014-07-22 08:36:33.000 203 33524.92 532.01 2278.59 33.67 2014-07-22 08:36:34.000 203 33524.90 532.00 2278.64 33.67 2014-07-22 08:36:35.000 203 33524.76 531.97 2278.63 33.67 2014-07-22 08:36:36.000 203 33524.84 531.98 2278.64 33.67 2014-07-22 08:36:37.000 203 33524.77 531.98 2278.64 33.67 2014-07-22 08:36:38.000 203 33524.91 532.06 2278.61 33.67 2014-07-22 08:36:39.000 203 33524.85 531.98 2278.66 33.67 2014-07-22 08:36:40.000 203 33524.82 532.01 2278.61 33.67 2014-07-22 08:36:41.000 203 33524.77 532.02 2278.70 33.67 2014-07-22 08:36:42.000 203 33524.86 531.92 2278.64 33.67 2014-07-22 08:36:43.000 203 33524.82 531.97 2278.63 33.67 2014-07-22 08:36:44.000 203 33524.90 532.01 2278.63 33.67 2014-07-22 08:36:45.000 203 33524.88 531.94 2278.62 33.67 2014-07-22 08:36:46.000 203 33524.77 531.98 2278.63 33.67 2014-07-22 08:36:47.000 203 33524.80 531.99 2278.68 33.67 2014-07-22 08:36:48.000 203 33524.86 531.95 2278.65 33.67 2014-07-22 08:36:48.000 203 33524.83 531.95 2278.64 33.67 2014-07-22 08:36:50.000 203 33524.81 531.94 2278.70 33.67 2014-07-22 08:36:51.000 203 33524.75 531.95 2278.64 33.67 2014-07-22 08:36:52.000 203 33524.80 532.00 2278.63 33.67 2014-07-22 08:36:53.000 203 33524.71 531.98 2278.69 33.67 2014-07-22 08:36:54.000 203 33524.71 531.94 2278.70 33.67 2014-07-22 08:36:55.000 203 33524.72 531.97 2278.74 33.67 2014-07-22 08:36:56.000 203 33524.68 531.98 2278.63 33.67 2014-07-22 08:36:57.000 203 33524.76 531.95 2278.65 33.67 2014-07-22 08:36:58.000 203 33524.77 531.91 2278.63 33.67 2014-07-22 08:36:59.000 203 33524.69 531.91 2278.70 33.67 2014-07-22 08:37:00.000 203 33524.79 531.93 2278.72 33.67 2014-07-22 08:37:01.000 203 33524.67 531.92 2278.72 33.67 2014-07-22 08:37:01.000 203 33524.81 531.95 2278.64 33.67 2014-07-22 08:37:03.000 203 33524.70 531.92 2278.73 33.67 2014-07-22 08:37:04.000 203 33524.69 531.92 2278.61 33.67 2014-07-22 08:37:05.000 203 33524.75 531.95 2278.73 33.67 2014-07-22 08:37:06.000 203 33524.68 531.96 2278.69 33.67 2014-07-22 08:37:07.000 203 33524.67 531.93 2278.68 33.67 2014-07-22 08:37:08.000 203 33524.69 531.93 2278.69 33.67 2014-07-22 08:37:09.000 203 33524.71 531.93 2278.74 33.67 2014-07-22 08:37:10.000 203 33524.72 531.93 2278.76 33.67 2014-07-22 08:37:11.000 203 33524.81 531.92 2278.72 33.67 2014-07-22 08:37:12.000 203 33524.67 531.88 2278.84 33.67 2014-07-22 08:37:13.000 203 33524.58 531.86 2278.79 33.67 2014-07-22 08:37:14.000 203 33524.68 532.08 2278.72 33.67 2014-07-22 08:37:15.000 203 33524.71 531.91 2278.80 33.67 2014-07-22 08:37:16.000 203 33524.64 531.93 2278.73 33.67 2014-07-22 08:37:17.000 203 33524.57 531.91 2278.75 33.67 2014-07-22 08:37:18.000 203 33524.65 531.95 2278.67 33.67 2014-07-22 08:37:19.000 203 33524.64 531.92 2278.75 33.67 2014-07-22 08:37:20.000 203 33524.70 531.88 2278.79 33.67 2014-07-22 08:37:21.000 203 33524.68 531.87 2278.85 33.67 2014-07-22 08:37:22.000 203 33524.71 531.88 2278.75 33.67 2014-07-22 08:37:23.000 203 33524.70 531.92 2278.79 33.67 2014-07-22 08:37:24.000 203 33524.75 531.86 2278.78 33.67 2014-07-22 08:37:25.000 203 33524.62 531.90 2278.79 33.67 2014-07-22 08:37:26.000 203 33524.67 531.87 2278.81 33.67 2014-07-22 08:37:27.000 203 33524.72 531.86 2278.84 33.67 2014-07-22 08:37:28.000 203 33524.73 531.84 2278.75 33.67 2014-07-22 08:37:29.000 203 33524.66 531.84 2278.75 33.67 2014-07-22 08:37:30.000 203 33524.62 531.84 2278.75 33.67 2014-07-22 08:37:31.000 203 33524.62 531.81 2278.77 33.67 2014-07-22 08:37:32.000 203 33524.63 531.82 2278.81 33.67 2014-07-22 08:37:33.000 203 33524.72 531.87 2278.74 33.67 2014-07-22 08:37:34.000 203 33524.64 531.79 2278.79 33.67 2014-07-22 08:37:35.000 203 33524.77 531.86 2278.79 33.67 2014-07-22 08:37:36.000 203 33524.59 531.85 2278.78 33.67 2014-07-22 08:37:37.000 203 33524.68 531.83 2278.72 33.67 2014-07-22 08:37:38.000 203 33524.68 531.81 2278.78 33.67 2014-07-22 08:37:39.000 203 33524.65 531.78 2278.78 33.67 2014-07-22 08:37:40.000 203 33524.53 531.77 2278.81 33.67 2014-07-22 08:37:41.000 203 33524.67 531.81 2278.78 33.67 2014-07-22 08:37:42.000 203 33524.65 531.82 2278.87 33.67 2014-07-22 08:37:42.000 203 33524.61 531.79 2278.82 33.67 2014-07-22 08:37:44.000 203 33524.76 531.85 2278.84 33.67 2014-07-22 08:37:45.000 203 33524.68 531.84 2278.87 33.67 2014-07-22 08:37:46.000 203 33524.76 531.77 2278.85 33.67 2014-07-22 08:37:47.000 203 33524.76 531.80 2278.89 33.67 2014-07-22 08:37:48.000 203 33524.66 531.77 2278.82 33.67 2014-07-22 08:37:49.000 203 33524.64 531.79 2278.78 33.67 2014-07-22 08:37:50.000 203 33524.79 531.77 2278.74 33.67 2014-07-22 08:37:51.000 203 33524.74 531.79 2278.84 33.67 2014-07-22 08:37:52.000 203 33524.83 531.79 2278.75 33.67 2014-07-22 08:37:53.000 203 33524.71 531.88 2278.82 33.67 2014-07-22 08:37:54.000 203 33524.68 531.75 2278.78 33.67 2014-07-22 08:37:55.000 203 33524.71 531.74 2278.74 33.67 2014-07-22 08:37:55.000 203 33524.77 531.74 2278.84 33.67 2014-07-22 08:37:57.000 203 33524.75 531.75 2278.77 33.67 2014-07-22 08:37:58.000 203 33524.71 531.76 2278.78 33.67 2014-07-22 08:37:59.000 203 33524.74 531.76 2278.75 33.67 2014-07-22 08:38:00.000 203 33524.82 531.77 2278.80 33.67 2014-07-22 08:38:01.000 203 33524.78 531.76 2278.80 33.67 2014-07-22 08:38:02.000 203 33524.79 531.75 2278.83 33.67 2014-07-22 08:38:03.000 203 33524.76 531.75 2278.73 33.67 2014-07-22 08:38:04.000 203 33524.78 531.75 2278.78 33.67 2014-07-22 08:38:05.000 203 33524.79 531.75 2278.84 33.67 2014-07-22 08:38:06.000 203 33524.77 531.70 2278.72 33.67 2014-07-22 08:38:07.000 203 33524.70 531.72 2278.65 33.67 2014-07-22 08:38:08.000 203 33524.85 531.74 2278.76 33.67 2014-07-22 08:38:09.000 203 33524.77 531.71 2278.72 33.67 2014-07-22 08:38:10.000 203 33524.79 531.73 2278.77 33.67 2014-07-22 08:38:11.000 203 33524.79 531.69 2278.78 33.67 2014-07-22 08:38:12.000 203 33524.77 531.64 2278.72 33.67 2014-07-22 08:38:13.000 203 33524.73 531.63 2278.77 33.67 2014-07-22 08:38:14.000 203 33524.77 531.65 2278.77 33.67 2014-07-22 08:38:15.000 203 33524.81 531.67 2278.79 33.67 2014-07-22 08:38:16.000 203 33524.83 531.61 2278.80 33.67 2014-07-22 08:38:17.000 203 33524.85 531.63 2278.79 33.67 2014-07-22 08:38:18.000 203 33524.84 531.70 2278.70 33.67 2014-07-22 08:38:19.000 203 33524.76 531.65 2278.69 33.67 2014-07-22 08:38:20.000 203 33524.76 531.65 2278.74 33.67 2014-07-22 08:38:21.000 203 33524.93 531.67 2278.69 33.67 2014-07-22 08:38:22.000 203 33524.90 531.67 2278.74 33.67 2014-07-22 08:38:23.000 203 33524.79 531.64 2278.73 33.67 2014-07-22 08:38:24.000 203 33524.79 531.61 2278.76 33.67 2014-07-22 08:38:25.000 203 33524.80 531.66 2278.73 33.67 2014-07-22 08:38:26.000 203 33524.92 531.66 2278.80 33.67 2014-07-22 08:38:27.000 203 33524.80 531.63 2278.69 33.67 2014-07-22 08:38:28.000 203 33524.86 531.62 2278.72 33.67 2014-07-22 08:38:29.000 203 33524.86 531.58 2278.63 33.67 2014-07-22 08:38:30.000 203 33525.04 531.63 2278.72 33.67 2014-07-22 08:38:31.000 203 33525.00 531.63 2278.74 33.67 2014-07-22 08:38:32.000 203 33524.90 531.65 2278.70 33.67 2014-07-22 08:38:33.000 203 33525.01 531.63 2278.78 33.67 2014-07-22 08:38:34.000 203 33524.85 531.62 2278.69 33.67 2014-07-22 08:38:35.000 203 33524.89 531.57 2278.66 33.67 2014-07-22 08:38:36.000 203 33525.05 531.66 2278.66 33.67 2014-07-22 08:38:36.000 203 33524.91 531.65 2278.70 33.67 2014-07-22 08:38:38.000 203 33524.97 531.58 2278.68 33.67 2014-07-22 08:38:39.000 203 33524.97 531.58 2278.64 33.67 2014-07-22 08:38:40.000 203 33524.85 531.58 2278.70 33.67 2014-07-22 08:38:41.000 203 33525.04 531.58 2278.69 33.67 2014-07-22 08:38:42.000 203 33524.93 531.65 2278.70 33.67 2014-07-22 08:38:43.000 203 33524.99 531.63 2278.66 33.67 2014-07-22 08:38:44.000 203 33524.98 531.55 2278.63 33.67 2014-07-22 08:38:45.000 203 33524.96 531.61 2278.67 33.67 2014-07-22 08:38:46.000 203 33524.80 531.63 2278.65 33.67 2014-07-22 08:38:47.000 203 33524.95 531.61 2278.67 33.67 2014-07-22 08:38:48.000 203 33524.93 531.68 2278.69 33.67 2014-07-22 08:38:49.000 203 33525.07 531.74 2278.66 33.67 2014-07-22 08:38:49.000 203 33525.12 531.64 2278.70 33.67 2014-07-22 08:38:51.000 203 33524.99 531.62 2278.61 33.67 2014-07-22 08:38:52.000 203 33525.02 531.55 2278.70 33.67 2014-07-22 08:38:53.000 203 33525.02 531.57 2278.64 33.67 2014-07-22 08:38:54.000 203 33525.07 531.56 2278.62 33.67 2014-07-22 08:38:55.000 203 33524.95 531.58 2278.58 33.67 2014-07-22 08:38:56.000 203 33525.00 531.59 2278.68 33.67 2014-07-22 08:38:57.000 203 33525.02 531.60 2278.57 33.67 2014-07-22 08:38:58.000 203 33525.11 531.55 2278.59 33.67 2014-07-22 08:38:59.000 203 33524.89 531.56 2278.59 33.67 2014-07-22 08:39:00.000 203 33525.02 531.56 2278.56 33.67 2014-07-22 08:39:01.000 203 33524.92 531.57 2278.56 33.67 2014-07-22 08:39:02.000 203 33525.04 531.57 2278.64 33.67 2014-07-22 08:39:03.000 203 33525.04 531.56 2278.62 33.67 2014-07-22 08:39:04.000 203 33525.07 531.61 2278.57 33.67 2014-07-22 08:39:05.000 203 33525.03 531.57 2278.59 33.67 2014-07-22 08:39:06.000 203 33525.01 531.63 2278.61 33.67 2014-07-22 08:39:07.000 203 33524.98 531.60 2278.59 33.67 2014-07-22 08:39:08.000 203 33525.03 531.51 2278.57 33.67 2014-07-22 08:39:09.000 203 33525.05 531.58 2278.55 33.67 2014-07-22 08:39:10.000 203 33524.97 531.59 2278.54 33.67 2014-07-22 08:39:11.000 203 33525.11 531.58 2278.62 33.67 2014-07-22 08:39:12.000 203 33525.21 531.60 2278.62 33.67 2014-07-22 08:39:13.000 203 33525.12 531.57 2278.53 33.67 2014-07-22 08:39:14.000 203 33525.12 531.54 2278.56 33.67 2014-07-22 08:39:15.000 203 33525.07 531.53 2278.61 33.67 2014-07-22 08:39:16.000 203 33525.10 531.58 2278.63 33.67 2014-07-22 08:39:17.000 203 33525.14 531.60 2278.59 33.67 2014-07-22 08:39:18.000 203 33525.10 531.55 2278.51 33.67 2014-07-22 08:39:19.000 203 33525.11 531.56 2278.54 33.67 2014-07-22 08:39:20.000 203 33525.21 531.55 2278.61 33.67 2014-07-22 08:39:21.000 203 33525.14 531.54 2278.50 33.67 2014-07-22 08:39:22.000 203 33525.06 531.54 2278.68 33.67 2014-07-22 08:39:23.000 203 33525.09 531.52 2278.53 33.67 2014-07-22 08:39:24.000 203 33525.20 531.52 2278.61 33.67 2014-07-22 08:39:25.000 203 33525.04 531.51 2278.57 33.67 2014-07-22 08:39:26.000 203 33525.14 531.47 2278.49 33.67 2014-07-22 08:39:27.000 203 33525.07 531.48 2278.60 33.67 2014-07-22 08:39:28.000 203 33525.17 531.52 2278.59 33.67 2014-07-22 08:39:29.000 203 33525.17 531.55 2278.59 33.67 2014-07-22 08:39:30.000 203 33525.12 531.55 2278.57 33.67 2014-07-22 08:39:30.000 203 33525.05 531.50 2278.54 33.67 2014-07-22 08:39:32.000 203 33525.08 531.53 2278.47 33.67 2014-07-22 08:39:33.000 203 33525.13 531.66 2278.59 33.67 2014-07-22 08:39:34.000 203 33525.16 531.59 2278.59 33.67 2014-07-22 08:39:35.000 203 33525.14 531.60 2278.64 33.67 2014-07-22 08:39:36.000 203 33525.07 531.55 2278.47 33.67 2014-07-22 08:39:37.000 203 33525.05 531.55 2278.50 33.67 2014-07-22 08:39:38.000 203 33525.17 531.51 2278.53 33.67 2014-07-22 08:39:39.000 203 33525.12 531.56 2278.48 33.67 2014-07-22 08:39:40.000 203 33525.12 531.50 2278.56 33.67 2014-07-22 08:39:41.000 203 33525.20 531.55 2278.51 33.67 2014-07-22 08:39:42.000 203 33525.11 531.52 2278.61 33.67 2014-07-22 08:39:43.000 203 33525.06 531.51 2278.51 33.67 2014-07-22 08:39:43.000 203 33525.08 531.51 2278.57 33.67 2014-07-22 08:39:45.000 203 33525.11 531.51 2278.59 33.67 2014-07-22 08:39:46.000 203 33525.14 531.50 2278.52 33.67 2014-07-22 08:39:47.000 203 33525.10 531.51 2278.61 33.67 2014-07-22 08:39:48.000 203 33525.08 531.52 2278.60 33.67 2014-07-22 08:39:49.000 203 33525.08 531.52 2278.57 33.67 2014-07-22 08:39:50.000 203 33525.07 531.49 2278.58 33.67 2014-07-22 08:39:51.000 203 33525.09 531.47 2278.59 33.67 2014-07-22 08:39:52.000 203 33525.14 531.50 2278.64 33.67 2014-07-22 08:39:53.000 203 33525.08 531.44 2278.60 33.67 2014-07-22 08:39:54.000 203 33525.13 531.52 2278.59 33.67 2014-07-22 08:39:55.000 203 33525.11 531.51 2278.53 33.67 2014-07-22 08:39:56.000 203 33525.14 531.48 2278.60 33.67 2014-07-22 08:39:57.000 203 33525.09 531.47 2278.63 33.67 2014-07-22 08:39:58.000 203 33525.11 531.52 2278.60 33.67 2014-07-22 08:39:59.000 203 33525.12 531.50 2278.49 33.67 2014-07-22 08:40:00.000 203 33525.21 531.49 2278.51 33.67 2014-07-22 08:40:01.000 203 33525.11 531.46 2278.57 33.67 2014-07-22 08:40:02.000 203 33525.15 531.48 2278.54 33.67 2014-07-22 08:40:03.000 203 33525.11 531.46 2278.64 33.67 2014-07-22 08:40:04.000 203 33525.13 531.43 2278.50 33.67 2014-07-22 08:40:05.000 203 33525.14 531.43 2278.56 33.67 2014-07-22 08:40:06.000 203 33525.15 531.47 2278.57 33.67 2014-07-22 08:40:07.000 203 33525.12 531.51 2278.58 33.67 2014-07-22 08:40:08.000 203 33525.19 531.49 2278.55 33.67 2014-07-22 08:40:09.000 203 33525.18 531.47 2278.61 33.67 2014-07-22 08:40:10.000 203 33525.11 531.43 2278.56 33.67 2014-07-22 08:40:11.000 203 33525.09 531.44 2278.61 33.67 2014-07-22 08:40:12.000 203 33525.23 531.43 2278.59 33.67 2014-07-22 08:40:13.000 203 33525.47 531.50 2278.61 33.67 2014-07-22 08:40:14.000 203 33525.29 531.56 2278.60 33.67 2014-07-22 08:40:15.000 203 33525.20 531.52 2278.59 33.67 2014-07-22 08:40:16.000 203 33525.12 531.47 2278.59 33.67 2014-07-22 08:40:17.000 203 33525.16 531.50 2278.62 33.67 2014-07-22 08:40:18.000 203 33525.17 531.45 2278.60 33.67 2014-07-22 08:40:19.000 203 33525.17 531.41 2278.57 33.67 2014-07-22 08:40:20.000 203 33525.20 531.43 2278.51 33.67 2014-07-22 08:40:21.000 203 33525.12 531.44 2278.53 33.67 2014-07-22 08:40:22.000 203 33525.10 531.46 2278.57 33.67 2014-07-22 08:40:23.000 203 33525.26 531.44 2278.56 33.67 2014-07-22 08:40:24.000 203 33525.14 531.43 2278.60 33.67 2014-07-22 08:40:24.000 203 33525.20 531.40 2278.56 33.67 2014-07-22 08:40:26.000 203 33525.15 531.42 2278.54 33.67 2014-07-22 08:40:27.000 203 33525.21 531.44 2278.54 33.67 2014-07-22 08:40:28.000 203 33525.15 531.43 2278.56 33.67 2014-07-22 08:40:29.000 203 33525.24 531.43 2278.57 33.67 2014-07-22 08:40:30.000 203 33525.35 531.45 2278.56 33.67 2014-07-22 08:40:31.000 203 33525.19 531.40 2278.57 33.67 2014-07-22 08:40:32.000 203 33525.20 531.37 2278.48 33.67 2014-07-22 08:40:33.000 203 33525.23 531.38 2278.53 33.67 2014-07-22 08:40:34.000 203 33525.27 531.39 2278.51 33.67 2014-07-22 08:40:35.000 203 33525.23 531.41 2278.59 33.67 2014-07-22 08:40:36.000 203 33525.27 531.41 2278.40 33.67 2014-07-22 08:40:37.000 203 33525.27 531.43 2278.43 33.67 2014-07-22 08:40:37.000 203 33525.27 531.41 2278.48 33.67 2014-07-22 08:40:39.000 203 33525.21 531.41 2278.57 33.67 2014-07-22 08:40:40.000 203 33525.18 531.38 2278.56 33.67 2014-07-22 08:40:41.000 203 33525.24 531.38 2278.50 33.67 2014-07-22 08:40:42.000 203 33525.23 531.39 2278.53 33.67 2014-07-22 08:40:43.000 203 33525.20 531.41 2278.51 33.67 2014-07-22 08:40:44.000 203 33525.27 531.38 2278.51 33.67 2014-07-22 08:40:45.000 203 33525.27 531.41 2278.56 33.67 2014-07-22 08:40:46.000 203 33525.18 531.39 2278.56 33.67 2014-07-22 08:40:47.000 203 33525.30 531.38 2278.54 33.67 2014-07-22 08:40:48.000 203 33525.18 531.34 2278.52 33.67 2014-07-22 08:40:49.000 203 33525.21 531.34 2278.47 33.67 2014-07-22 08:40:50.000 203 33525.23 531.35 2278.51 33.67 2014-07-22 08:40:51.000 203 33525.13 531.34 2278.51 33.67 2014-07-22 08:40:52.000 203 33525.12 531.33 2278.56 33.67 2014-07-22 08:40:53.000 203 33525.20 531.37 2278.57 33.67 2014-07-22 08:40:54.000 203 33525.11 531.35 2278.45 33.67 2014-07-22 08:40:55.000 203 33525.08 531.34 2278.45 33.67 2014-07-22 08:40:56.000 203 33525.19 531.35 2278.56 33.67 2014-07-22 08:40:57.000 203 33525.24 531.40 2278.53 33.67 2014-07-22 08:40:58.000 203 33525.24 531.38 2278.49 33.67 2014-07-22 08:40:59.000 203 33525.20 531.38 2278.56 33.67 2014-07-22 08:41:00.000 203 33525.17 531.37 2278.56 33.67 2014-07-22 08:41:01.000 203 33525.19 531.34 2278.52 33.67 2014-07-22 08:41:02.000 203 33525.20 531.33 2278.47 33.67 2014-07-22 08:41:03.000 203 33525.28 531.38 2278.52 33.67 2014-07-22 08:41:04.000 203 33525.25 531.35 2278.58 33.67 2014-07-22 08:41:05.000 203 33525.23 531.34 2278.50 33.67 2014-07-22 08:41:06.000 203 33525.12 531.35 2278.50 33.67 2014-07-22 08:41:07.000 203 33525.18 531.33 2278.47 33.67 2014-07-22 08:41:08.000 203 33525.27 531.33 2278.54 33.67 2014-07-22 08:41:09.000 203 33525.20 531.33 2278.50 33.67 2014-07-22 08:41:10.000 203 33525.17 531.35 2278.44 33.67 2014-07-22 08:41:11.000 203 33525.13 531.32 2278.53 33.67 2014-07-22 08:41:12.000 203 33525.32 531.36 2278.46 33.67 2014-07-22 08:41:13.000 203 33525.19 531.34 2278.50 33.67 2014-07-22 08:41:14.000 203 33525.26 531.36 2278.51 33.67 2014-07-22 08:41:15.000 203 33525.29 531.33 2278.47 33.67 2014-07-22 08:41:16.000 203 33525.18 531.30 2278.54 33.67 2014-07-22 08:41:17.000 203 33525.14 531.29 2278.57 33.67 2014-07-22 08:41:18.000 203 33525.30 531.29 2278.56 33.67 2014-07-22 08:41:18.000 203 33525.14 531.32 2278.56 33.67 2014-07-22 08:41:20.000 203 33525.26 531.31 2278.53 33.67 2014-07-22 08:41:21.000 203 33525.29 531.30 2278.54 33.67 2014-07-22 08:41:22.000 203 33525.29 531.29 2278.52 33.67 2014-07-22 08:41:23.000 203 33525.30 531.28 2278.50 33.67 2014-07-22 08:41:24.000 203 33525.24 531.29 2278.50 33.67 2014-07-22 08:41:25.000 203 33525.18 531.23 2278.42 33.67 2014-07-22 08:41:26.000 203 33525.28 531.29 2278.49 33.67 2014-07-22 08:41:27.000 203 33525.26 531.28 2278.53 33.67 2014-07-22 08:41:28.000 203 33525.29 531.31 2278.46 33.67 2014-07-22 08:41:29.000 203 33525.19 531.25 2278.44 33.67 2014-07-22 08:41:30.000 203 33525.17 531.21 2278.47 33.67 2014-07-22 08:41:31.000 203 33525.19 531.25 2278.39 33.67 2014-07-22 08:41:31.000 203 33525.27 531.26 2278.50 33.67 2014-07-22 08:41:33.000 203 33525.21 531.27 2278.44 33.67 2014-07-22 08:41:34.000 203 33525.13 531.27 2278.49 33.67 2014-07-22 08:41:35.000 203 33525.23 531.28 2278.47 33.67 2014-07-22 08:41:36.000 203 33525.18 531.26 2278.48 33.67 2014-07-22 08:41:37.000 203 33525.17 531.26 2278.43 33.67 2014-07-22 08:41:38.000 203 33525.18 531.20 2278.46 33.67 2014-07-22 08:41:39.000 203 33525.19 531.28 2278.50 33.67 2014-07-22 08:41:40.000 203 33525.14 531.27 2278.54 33.67 2014-07-22 08:41:41.000 203 33525.13 531.25 2278.51 33.67 2014-07-22 08:41:42.000 203 33525.20 531.24 2278.53 33.67 2014-07-22 08:41:43.000 203 33525.10 531.25 2278.47 33.67 2014-07-22 08:41:44.000 203 33525.14 531.26 2278.50 33.67 2014-07-22 08:41:45.000 203 33525.21 531.22 2278.47 33.67 2014-07-22 08:41:46.000 203 33525.14 531.24 2278.41 33.67 2014-07-22 08:41:47.000 203 33525.30 531.29 2278.50 33.67 2014-07-22 08:41:48.000 203 33525.16 531.27 2278.55 33.67 2014-07-22 08:41:49.000 203 33525.09 531.26 2278.53 33.67 2014-07-22 08:41:50.000 203 33525.16 531.24 2278.47 33.67 2014-07-22 08:41:51.000 203 33525.17 531.22 2278.51 33.67 2014-07-22 08:41:52.000 203 33525.15 531.26 2278.48 33.67 2014-07-22 08:41:53.000 203 33525.20 531.25 2278.51 33.67 2014-07-22 08:41:54.000 203 33525.16 531.23 2278.51 33.67 2014-07-22 08:41:55.000 203 33525.12 531.23 2278.45 33.67 2014-07-22 08:41:56.000 203 33525.26 531.21 2278.59 33.67 2014-07-22 08:41:57.000 203 33525.21 531.25 2278.53 33.67 2014-07-22 08:41:58.000 203 33525.21 531.22 2278.48 33.67 2014-07-22 08:41:59.000 203 33525.09 531.23 2278.57 33.67 2014-07-22 08:42:00.000 203 33525.29 531.23 2278.50 33.67 2014-07-22 08:42:01.000 203 33525.24 531.25 2278.51 33.67 2014-07-22 08:42:02.000 203 33525.18 531.26 2278.59 33.67 2014-07-22 08:42:03.000 203 33525.14 531.25 2278.59 33.67 2014-07-22 08:42:04.000 203 33525.15 531.25 2278.45 33.67 2014-07-22 08:42:05.000 203 33525.08 531.23 2278.50 33.67 2014-07-22 08:42:06.000 203 33525.17 531.18 2278.54 33.67 2014-07-22 08:42:07.000 203 33525.10 531.20 2278.52 33.67 2014-07-22 08:42:08.000 203 33525.10 531.16 2278.56 33.67 2014-07-22 08:42:09.000 203 33525.01 531.18 2278.54 33.67 2014-07-22 08:42:10.000 203 33525.02 531.18 2278.48 33.67 2014-07-22 08:42:11.000 203 33525.08 531.15 2278.54 33.67 2014-07-22 08:42:12.000 203 33525.12 531.21 2278.59 33.67 2014-07-22 08:42:12.000 203 33525.05 531.21 2278.50 33.67 2014-07-22 08:42:14.000 203 33525.08 531.21 2278.51 33.67 2014-07-22 08:42:15.000 203 33525.08 531.21 2278.59 33.67 2014-07-22 08:42:16.000 203 33525.15 531.17 2278.51 33.67 2014-07-22 08:42:17.000 203 33525.03 531.17 2278.57 33.67 2014-07-22 08:42:18.000 203 33525.15 531.20 2278.53 33.67 2014-07-22 08:42:19.000 203 33525.02 531.20 2278.57 33.67 2014-07-22 08:42:20.000 203 33525.08 531.17 2278.48 33.67 2014-07-22 08:42:21.000 203 33525.11 531.22 2278.59 33.67 2014-07-22 08:42:22.000 203 33525.15 531.21 2278.65 33.67 2014-07-22 08:42:23.000 203 33525.10 531.20 2278.66 33.67 2014-07-22 08:42:24.000 203 33525.26 531.16 2278.56 33.67 2014-07-22 08:42:25.000 203 33525.19 531.14 2278.56 33.67 2014-07-22 08:42:25.000 203 33525.11 531.13 2278.59 33.67 2014-07-22 08:42:27.000 203 33525.06 531.15 2278.55 33.67 2014-07-22 08:42:28.000 203 33525.14 531.14 2278.51 33.67 2014-07-22 08:42:29.000 203 33525.23 531.16 2278.53 33.67 2014-07-22 08:42:30.000 203 33525.17 531.12 2278.58 33.67 2014-07-22 08:42:31.000 203 33525.27 531.09 2278.59 33.67 2014-07-22 08:42:32.000 203 33525.20 531.15 2278.54 33.67 2014-07-22 08:42:33.000 203 33525.14 531.09 2278.54 33.67 2014-07-22 08:42:34.000 203 33525.23 531.13 2278.52 33.67 2014-07-22 08:42:35.000 203 33525.20 531.16 2278.48 33.67 2014-07-22 08:42:36.000 203 33525.39 531.12 2278.49 33.67 2014-07-22 08:42:37.000 203 33525.20 531.15 2278.52 33.67 2014-07-22 08:42:38.000 203 33525.16 531.15 2278.55 33.67 2014-07-22 08:42:39.000 203 33525.18 531.11 2278.46 33.67 2014-07-22 08:42:40.000 203 33525.23 531.13 2278.52 33.67 2014-07-22 08:42:41.000 203 33525.20 531.10 2278.46 33.67 2014-07-22 08:42:42.000 203 33525.21 531.10 2278.47 33.67 2014-07-22 08:42:43.000 203 33525.21 531.11 2278.45 33.67 2014-07-22 08:42:44.000 203 33525.14 531.11 2278.48 33.67 2014-07-22 08:42:45.000 203 33525.29 531.15 2278.60 33.67 2014-07-22 08:42:46.000 203 33525.20 531.12 2278.48 33.67 2014-07-22 08:42:47.000 203 33525.12 531.12 2278.54 33.67 2014-07-22 08:42:48.000 203 33525.21 531.12 2278.48 33.67 2014-07-22 08:42:49.000 203 33525.21 531.11 2278.44 33.67 2014-07-22 08:42:50.000 203 33525.16 531.06 2278.53 33.67 2014-07-22 08:42:51.000 203 33525.17 531.10 2278.58 33.67 2014-07-22 08:42:52.000 203 33525.17 531.10 2278.54 33.67 2014-07-22 08:42:53.000 203 33525.17 531.10 2278.51 33.67 2014-07-22 08:42:54.000 203 33525.29 531.12 2278.47 33.67 2014-07-22 08:42:55.000 203 33525.26 531.12 2278.47 33.67 2014-07-22 08:42:56.000 203 33525.30 531.08 2278.39 33.67 2014-07-22 08:42:57.000 203 33525.36 531.10 2278.52 33.67 2014-07-22 08:42:58.000 203 33525.25 531.10 2278.57 33.67 2014-07-22 08:42:59.000 203 33525.25 531.08 2278.46 33.67 2014-07-22 08:43:00.000 203 33525.31 531.06 2278.43 33.67 2014-07-22 08:43:01.000 203 33525.35 531.09 2278.44 33.67 2014-07-22 08:43:02.000 203 33525.33 531.08 2278.45 33.67 2014-07-22 08:43:03.000 203 33525.26 531.08 2278.45 33.67 2014-07-22 08:43:04.000 203 33525.40 531.05 2278.43 33.67 2014-07-22 08:43:05.000 203 33525.39 531.02 2278.42 33.67 2014-07-22 08:43:06.000 203 33525.39 531.05 2278.52 33.67 2014-07-22 08:43:06.000 203 33525.28 531.03 2278.43 33.67 2014-07-22 08:43:08.000 203 33525.35 531.01 2278.47 33.67 2014-07-22 08:43:09.000 203 33525.42 531.05 2278.44 33.67 2014-07-22 08:43:10.000 203 33525.47 531.01 2278.42 33.67 2014-07-22 08:43:11.000 203 33525.35 531.03 2278.49 33.67 2014-07-22 08:43:12.000 203 33525.52 531.00 2278.34 33.67 2014-07-22 08:43:13.000 203 33525.51 531.02 2278.45 33.67 2014-07-22 08:43:14.000 203 33525.47 531.01 2278.39 33.67 2014-07-22 08:43:15.000 203 33525.40 531.04 2278.42 33.67 2014-07-22 08:43:16.000 203 33525.43 531.02 2278.35 33.67 2014-07-22 08:43:17.000 203 33525.52 531.04 2278.44 33.67 2014-07-22 08:43:18.000 203 33525.38 531.05 2278.46 33.67 2014-07-22 08:43:19.000 203 33525.56 531.03 2278.48 33.67 2014-07-22 08:43:19.000 203 33525.51 531.04 2278.40 33.67 2014-07-22 08:43:21.000 203 33525.52 531.03 2278.45 33.67 2014-07-22 08:43:22.000 203 33525.54 531.03 2278.30 33.67 2014-07-22 08:43:23.000 203 33525.51 531.05 2278.44 33.67 2014-07-22 08:43:24.000 203 33525.51 531.00 2278.36 33.67 2014-07-22 08:43:25.000 203 33525.62 530.97 2278.48 33.67 2014-07-22 08:43:26.000 203 33525.50 530.98 2278.38 33.67 2014-07-22 08:43:27.000 203 33525.71 531.03 2278.30 33.67 2014-07-22 08:43:28.000 203 33525.64 531.05 2278.33 33.67 2014-07-22 08:43:29.000 203 33525.70 531.07 2278.41 33.67 2014-07-22 08:43:30.000 203 33525.67 531.08 2278.30 33.67 2014-07-22 08:43:31.000 203 33525.74 531.01 2278.44 33.67 2014-07-22 08:43:32.000 203 33525.63 531.01 2278.39 33.67 2014-07-22 08:43:33.000 203 33525.65 530.96 2278.33 33.67 2014-07-22 08:43:34.000 203 33525.74 530.97 2278.27 33.67 2014-07-22 08:43:35.000 203 33525.73 531.01 2278.28 33.67 2014-07-22 08:43:36.000 203 33525.73 531.00 2278.36 33.67 2014-07-22 08:43:37.000 203 33525.61 530.97 2278.28 33.67 2014-07-22 08:43:38.000 203 33525.66 530.95 2278.32 33.67 2014-07-22 08:43:39.000 203 33525.78 531.03 2278.34 33.67 2014-07-22 08:43:40.000 203 33525.70 531.01 2278.27 33.67 2014-07-22 08:43:41.000 203 33525.61 531.02 2278.32 33.67 2014-07-22 08:43:42.000 203 33525.78 531.00 2278.23 33.67 2014-07-22 08:43:43.000 203 33525.78 530.99 2278.28 33.67 2014-07-22 08:43:44.000 203 33525.65 530.97 2278.30 33.67 2014-07-22 08:43:45.000 203 33525.76 531.02 2278.27 33.67 2014-07-22 08:43:46.000 203 33525.73 530.95 2278.20 33.67 2014-07-22 08:43:47.000 203 33525.62 530.95 2278.28 33.67 2014-07-22 08:43:48.000 203 33525.82 530.97 2278.25 33.67 2014-07-22 08:43:49.000 203 33525.75 530.98 2278.35 33.67 2014-07-22 08:43:50.000 203 33525.73 530.95 2278.25 33.67 2014-07-22 08:43:51.000 203 33525.77 530.95 2278.27 33.67 2014-07-22 08:43:52.000 203 33525.83 530.98 2278.26 33.67 2014-07-22 08:43:53.000 203 33525.81 530.96 2278.26 33.67 2014-07-22 08:43:54.000 203 33525.72 530.99 2278.22 33.67 2014-07-22 08:43:55.000 203 33526.91 531.06 2278.41 33.67 2014-07-22 08:43:56.000 203 33526.19 531.10 2278.44 33.67 2014-07-22 08:43:57.000 203 33525.83 531.05 2278.25 33.67 2014-07-22 08:43:58.000 203 33525.73 530.99 2278.32 33.67 2014-07-22 08:43:59.000 203 33525.78 530.98 2278.19 33.67 2014-07-22 08:44:00.000 203 33525.74 531.00 2278.18 33.67 2014-07-22 08:44:00.000 203 33525.85 530.92 2278.20 33.67 2014-07-22 08:44:02.000 203 33525.82 530.94 2278.17 33.67 2014-07-22 08:44:03.000 203 33525.79 530.93 2278.19 33.67 2014-07-22 08:44:04.000 203 33525.88 530.93 2278.24 33.67 2014-07-22 08:44:05.000 203 33525.83 530.94 2278.26 33.67 2014-07-22 08:44:06.000 203 33525.82 530.99 2278.17 33.67 2014-07-22 08:44:07.000 203 33525.85 530.90 2278.22 33.67 2014-07-22 08:44:08.000 203 33525.87 530.91 2278.14 33.67 2014-07-22 08:44:09.000 203 33525.80 530.96 2278.22 33.67 2014-07-22 08:44:10.000 203 33525.82 530.93 2278.21 33.67 2014-07-22 08:44:11.000 203 33525.75 530.93 2278.21 33.67 2014-07-22 08:44:12.000 203 33525.79 530.93 2278.28 33.67 2014-07-22 08:44:13.000 203 33525.88 530.93 2278.21 33.67 2014-07-22 08:44:13.000 203 33525.78 530.93 2278.24 33.67 2014-07-22 08:44:15.000 203 33525.82 530.92 2278.16 33.67 2014-07-22 08:44:16.000 203 33525.86 530.93 2278.14 33.67 2014-07-22 08:44:17.000 203 33525.88 530.91 2278.19 33.67 2014-07-22 08:44:18.000 203 33525.82 530.93 2278.14 33.67 2014-07-22 08:44:19.000 203 33525.88 530.92 2278.17 33.67 2014-07-22 08:44:20.000 203 33525.92 530.89 2278.13 33.67 2014-07-22 08:44:21.000 203 33525.92 530.93 2278.15 33.67 2014-07-22 08:44:22.000 203 33525.86 530.90 2278.16 33.67 2014-07-22 08:44:23.000 203 33525.90 530.89 2278.19 33.67 2014-07-22 08:44:24.000 203 33525.89 530.89 2278.25 33.67 2014-07-22 08:44:25.000 203 33525.97 530.88 2278.12 33.67 2014-07-22 08:44:26.000 203 33525.85 530.91 2278.20 33.67 2014-07-22 08:44:27.000 203 33525.91 530.90 2278.21 33.67 2014-07-22 08:44:28.000 203 33525.99 530.96 2278.22 33.67 2014-07-22 08:44:29.000 203 33526.04 530.95 2278.24 33.67 2014-07-22 08:44:30.000 203 33525.94 530.91 2278.22 33.67 2014-07-22 08:44:31.000 203 33525.98 530.92 2278.20 33.67 2014-07-22 08:44:32.000 203 33525.92 530.89 2278.21 33.67 2014-07-22 08:44:33.000 203 33526.01 530.87 2278.11 33.67 2014-07-22 08:44:34.000 203 33525.98 530.90 2278.04 33.67 2014-07-22 08:44:35.000 203 33526.03 530.87 2278.09 33.67 2014-07-22 08:44:36.000 203 33525.98 530.87 2278.08 33.67 2014-07-22 08:44:37.000 203 33526.08 530.88 2278.08 33.67 2014-07-22 08:44:38.000 203 33526.00 530.86 2278.13 33.67 2014-07-22 08:44:39.000 203 33525.95 530.80 2278.09 33.67 2014-07-22 08:44:40.000 203 33526.00 530.90 2277.99 33.67 2014-07-22 08:44:41.000 203 33526.08 530.87 2278.10 33.67 2014-07-22 08:44:42.000 203 33526.14 530.89 2278.07 33.67 2014-07-22 08:44:43.000 203 33526.10 530.82 2278.01 33.67 2014-07-22 08:44:44.000 203 33526.03 530.81 2278.05 33.67 2014-07-22 08:44:45.000 203 33526.03 530.88 2278.03 33.67 2014-07-22 08:44:46.000 203 33526.13 530.84 2278.00 33.67 2014-07-22 08:44:47.000 203 33526.04 530.87 2278.03 33.67 2014-07-22 08:44:48.000 203 33526.17 530.89 2278.04 33.67 2014-07-22 08:44:49.000 203 33526.06 530.88 2278.02 33.67 2014-07-22 08:44:50.000 203 33526.06 530.84 2278.00 33.67 2014-07-22 08:44:51.000 203 33526.11 530.88 2278.04 33.67 2014-07-22 08:44:52.000 203 33526.11 530.85 2278.04 33.67 2014-07-22 08:44:53.000 203 33526.18 530.85 2278.08 33.67 2014-07-22 08:44:54.000 203 33526.07 530.85 2277.99 33.67 2014-07-22 08:44:54.000 203 33526.16 530.85 2278.09 33.67 2014-07-22 08:44:56.000 203 33526.16 530.83 2278.08 33.67 2014-07-22 08:44:57.000 203 33526.16 530.85 2278.03 33.67 2014-07-22 08:44:58.000 203 33526.17 530.88 2278.10 33.67 2014-07-22 08:44:59.000 203 33526.24 530.88 2278.05 33.67 2014-07-22 08:45:00.000 203 33526.11 530.88 2278.11 33.67 2014-07-22 08:45:01.000 203 33526.14 530.85 2278.06 33.67 2014-07-22 08:45:02.000 203 33526.17 530.82 2278.10 33.67 2014-07-22 08:45:03.000 203 33526.23 530.79 2278.01 33.67 2014-07-22 08:45:04.000 203 33526.30 530.82 2277.99 33.67 2014-07-22 08:45:05.000 203 33526.23 530.83 2278.04 33.67 2014-07-22 08:45:06.000 203 33526.24 530.85 2278.00 33.67 2014-07-22 08:45:07.000 203 33526.22 530.81 2277.92 33.67 2014-07-22 08:45:07.000 203 33526.29 530.80 2277.90 33.67 2014-07-22 08:45:09.000 203 33526.33 530.84 2278.01 33.67 2014-07-22 08:45:10.000 203 33526.36 530.85 2278.06 33.67 2014-07-22 08:45:11.000 203 33526.33 530.86 2277.91 33.67 2014-07-22 08:45:12.000 203 33526.29 530.77 2278.10 33.67 2014-07-22 08:45:13.000 203 33526.32 530.79 2278.03 33.67 2014-07-22 08:45:14.000 203 33526.36 530.77 2278.02 33.67 2014-07-22 08:45:15.000 203 33526.35 530.80 2277.99 33.67 2014-07-22 08:45:16.000 203 33526.39 530.77 2277.97 33.67 2014-07-22 08:45:17.000 203 33526.36 530.77 2277.94 33.67 2014-07-22 08:45:18.000 203 33526.34 530.77 2277.95 33.67 2014-07-22 08:45:19.000 203 33526.44 530.82 2277.95 33.67 2014-07-22 08:45:20.000 203 33526.44 530.82 2277.98 33.67 2014-07-22 08:45:21.000 203 33526.54 530.79 2277.97 33.67 2014-07-22 08:45:22.000 203 33526.52 530.74 2277.91 33.67 2014-07-22 08:45:23.000 203 33526.45 530.75 2277.95 33.67 2014-07-22 08:45:24.000 203 33526.50 530.78 2277.85 33.67 2014-07-22 08:45:25.000 203 33526.37 530.73 2277.95 33.67 2014-07-22 08:45:26.000 203 33526.46 530.73 2277.88 33.67 2014-07-22 08:45:27.000 203 33526.51 530.77 2277.85 33.67 2014-07-22 08:45:28.000 203 33526.58 530.79 2277.85 33.67 2014-07-22 08:45:29.000 203 33526.47 530.79 2277.86 33.67 2014-07-22 08:45:30.000 203 33526.60 530.81 2277.87 33.67 2014-07-22 08:45:31.000 203 33526.52 530.78 2277.93 33.67 2014-07-22 08:45:32.000 203 33526.53 530.78 2277.88 33.67 2014-07-22 08:45:33.000 203 33526.60 530.70 2277.90 33.67 2014-07-22 08:45:34.000 203 33526.64 530.76 2277.89 33.67 2014-07-22 08:45:35.000 203 33526.51 530.76 2277.88 33.67 2014-07-22 08:45:36.000 203 33526.65 530.77 2277.94 33.67 2014-07-22 08:45:37.000 203 33526.60 530.70 2277.88 33.67 2014-07-22 08:45:38.000 203 33526.60 530.70 2277.82 33.67 2014-07-22 08:45:39.000 203 33526.75 530.74 2277.79 33.67 2014-07-22 08:45:40.000 203 33526.75 530.73 2277.84 33.67 2014-07-22 08:45:41.000 203 33526.61 530.72 2277.80 33.67 2014-07-22 08:45:42.000 203 33526.72 530.71 2277.81 33.67 2014-07-22 08:45:43.000 203 33527.19 530.75 2277.77 33.67 2014-07-22 08:45:44.000 203 33526.92 530.76 2277.73 33.67 2014-07-22 08:45:45.000 203 33526.67 530.79 2277.76 33.67 2014-07-22 08:45:46.000 203 33526.69 530.70 2277.78 33.67 2014-07-22 08:45:47.000 203 33526.67 530.74 2277.76 33.67 2014-07-22 08:45:48.000 203 33526.73 530.74 2277.74 33.67 2014-07-22 08:45:48.000 203 33526.76 530.76 2277.78 33.67 2014-07-22 08:45:50.000 203 33526.70 530.74 2277.80 33.67 2014-07-22 08:45:51.000 203 33526.75 530.73 2277.77 33.67 2014-07-22 08:45:52.000 203 33526.70 530.68 2277.78 33.67 2014-07-22 08:45:53.000 203 33526.70 530.73 2277.71 33.67 2014-07-22 08:45:54.000 203 33526.72 530.74 2277.73 33.67 2014-07-22 08:45:55.000 203 33526.75 530.74 2277.74 33.67 2014-07-22 08:45:56.000 203 33526.69 530.71 2277.79 33.67 2014-07-22 08:45:57.000 203 33526.77 530.71 2277.72 33.67 2014-07-22 08:45:58.000 203 33526.78 530.69 2277.72 33.67 2014-07-22 08:45:59.000 203 33526.72 530.76 2277.69 33.67 2014-07-22 08:46:00.000 203 33526.81 530.76 2277.70 33.67 2014-07-22 08:46:01.000 203 33526.88 530.70 2277.72 33.67 2014-07-22 08:46:01.000 203 33526.82 530.70 2277.68 33.67 2014-07-22 08:46:03.000 203 33526.87 530.72 2277.74 33.67 2014-07-22 08:46:04.000 203 33526.82 530.72 2277.71 33.67 2014-07-22 08:46:05.000 203 33526.78 530.67 2277.74 33.67 2014-07-22 08:46:06.000 203 33526.78 530.70 2277.70 33.67 2014-07-22 08:46:07.000 203 33526.72 530.70 2277.73 33.67 2014-07-22 08:46:08.000 203 33526.86 530.71 2277.68 33.67 2014-07-22 08:46:09.000 203 33526.81 530.69 2277.60 33.67 2014-07-22 08:46:10.000 203 33526.78 530.68 2277.60 33.67 2014-07-22 08:46:11.000 203 33526.81 530.70 2277.63 33.67 2014-07-22 08:46:12.000 203 33526.79 530.70 2277.61 33.67 2014-07-22 08:46:13.000 203 33526.84 530.69 2277.66 33.67 2014-07-22 08:46:14.000 203 33526.76 530.69 2277.70 33.67 2014-07-22 08:46:15.000 203 33526.78 530.71 2277.64 33.67 2014-07-22 08:46:16.000 203 33526.70 530.70 2277.67 33.67 2014-07-22 08:46:17.000 203 33526.79 530.72 2277.64 33.67 2014-07-22 08:46:18.000 203 33526.81 530.73 2277.72 33.67 2014-07-22 08:46:19.000 203 33526.83 530.74 2277.66 33.67 2014-07-22 08:46:20.000 203 33526.81 530.70 2277.63 33.67 2014-07-22 08:46:21.000 203 33526.75 530.70 2277.67 33.67 2014-07-22 08:46:22.000 203 33526.72 530.65 2277.64 33.67 2014-07-22 08:46:23.000 203 33526.72 530.73 2277.70 33.67 2014-07-22 08:46:24.000 203 33526.69 530.69 2277.60 33.67 2014-07-22 08:46:25.000 203 33526.71 530.67 2277.64 33.67 2014-07-22 08:46:26.000 203 33526.70 530.67 2277.70 33.67 2014-07-22 08:46:27.000 203 33526.76 530.71 2277.73 33.67 2014-07-22 08:46:28.000 203 33526.68 530.75 2277.63 33.67 2014-07-22 08:46:29.000 203 33526.73 530.71 2277.66 33.67 2014-07-22 08:46:30.000 203 33526.66 530.71 2277.55 33.67 2014-07-22 08:46:31.000 203 33526.68 530.70 2277.77 33.67 2014-07-22 08:46:32.000 203 33526.51 530.66 2277.70 33.67 2014-07-22 08:46:33.000 203 33526.61 530.70 2277.74 33.67 2014-07-22 08:46:34.000 203 33526.64 530.72 2277.69 33.67 2014-07-22 08:46:35.000 203 33526.57 530.74 2277.68 33.67 2014-07-22 08:46:36.000 203 33526.69 530.76 2277.76 33.67 2014-07-22 08:46:37.000 203 33526.74 530.73 2277.72 33.67 2014-07-22 08:46:38.000 203 33526.69 530.70 2277.70 33.67 2014-07-22 08:46:39.000 203 33526.57 530.75 2277.71 33.67 2014-07-22 08:46:40.000 203 33526.61 530.67 2277.70 33.67 2014-07-22 08:46:41.000 203 33526.49 530.65 2277.75 33.67 2014-07-22 08:46:42.000 203 33526.51 530.70 2277.71 33.67 2014-07-22 08:46:42.000 203 33526.69 530.74 2277.67 33.67 2014-07-22 08:46:44.000 203 33526.63 530.72 2277.70 33.67 2014-07-22 08:46:45.000 203 33526.64 530.68 2277.66 33.67 2014-07-22 08:46:46.000 203 33526.76 530.67 2277.72 33.67 2014-07-22 08:46:47.000 203 33526.72 530.64 2277.69 33.67 2014-07-22 08:46:48.000 203 33526.68 530.64 2277.71 33.67 2014-07-22 08:46:49.000 203 33526.59 530.66 2277.71 33.67 2014-07-22 08:46:50.000 203 33526.64 530.69 2277.72 33.67 2014-07-22 08:46:51.000 203 33526.66 530.67 2277.76 33.67 2014-07-22 08:46:52.000 203 33526.78 530.75 2277.72 33.67 2014-07-22 08:46:53.000 203 33526.71 530.74 2277.67 33.67 2014-07-22 08:46:54.000 203 33526.60 530.71 2277.67 33.67 2014-07-22 08:46:55.000 203 33526.65 530.69 2277.72 33.67 2014-07-22 08:46:55.000 203 33526.57 530.68 2277.75 33.67 2014-07-22 08:46:57.000 203 33526.63 530.69 2277.70 33.67 2014-07-22 08:46:58.000 203 33526.61 530.65 2277.74 33.67 2014-07-22 08:46:59.000 203 33526.61 530.69 2277.78 33.67 2014-07-22 08:47:00.000 203 33526.66 530.67 2277.70 33.67 2014-07-22 08:47:01.000 203 33526.60 530.67 2277.78 33.67 2014-07-22 08:47:02.000 203 33526.58 530.64 2277.76 33.67 2014-07-22 08:47:03.000 203 33526.69 530.67 2277.75 33.67 2014-07-22 08:47:04.000 203 33526.67 530.70 2277.75 33.67 2014-07-22 08:47:05.000 203 33526.68 530.71 2277.75 33.67 2014-07-22 08:47:06.000 203 33526.66 530.69 2277.76 33.67 2014-07-22 08:47:07.000 203 33528.97 532.30 2279.04 33.67 2014-07-22 08:47:08.000 203 33527.27 531.39 2278.57 33.67 2014-07-22 08:47:09.000 203 33526.58 530.71 2278.17 33.67 2014-07-22 08:47:10.000 203 33526.60 530.64 2277.90 33.67 2014-07-22 08:47:11.000 203 33526.60 530.58 2277.92 33.67 2014-07-22 08:47:12.000 203 33526.56 530.55 2277.86 33.67 2014-07-22 08:47:13.000 203 33526.54 530.53 2277.84 33.67 2014-07-22 08:47:14.000 203 33526.57 530.52 2277.79 33.67 2014-07-22 08:47:15.000 203 33526.57 530.56 2277.73 33.67 2014-07-22 08:47:16.000 203 33526.69 530.56 2277.72 33.67 2014-07-22 08:47:17.000 203 33526.72 530.55 2277.75 33.67 2014-07-22 08:47:18.000 203 33526.68 530.57 2277.67 33.67 2014-07-22 08:47:19.000 203 33526.73 530.64 2277.81 33.67 2014-07-22 08:47:20.000 203 33526.71 530.64 2277.76 33.67 2014-07-22 08:47:21.000 203 33526.76 530.61 2277.80 33.67 2014-07-22 08:47:22.000 203 33526.72 530.60 2277.74 33.67 2014-07-22 08:47:23.000 203 33526.72 530.60 2277.79 33.67 2014-07-22 08:47:24.000 203 33526.69 530.55 2277.69 33.67 2014-07-22 08:47:25.000 203 33526.61 530.60 2277.69 33.67 2014-07-22 08:47:26.000 203 33526.68 530.58 2277.74 33.67 2014-07-22 08:47:27.000 203 33526.69 530.54 2277.69 33.67 2014-07-22 08:47:28.000 203 33526.70 530.56 2277.72 33.67 2014-07-22 08:47:29.000 203 33526.76 530.53 2277.69 33.67 2014-07-22 08:47:30.000 203 33526.72 530.54 2277.56 33.67 2014-07-22 08:47:31.000 203 33526.80 530.62 2277.64 33.67 2014-07-22 08:47:32.000 203 33526.78 530.58 2277.72 33.67 2014-07-22 08:47:33.000 203 33526.71 530.58 2277.70 33.67 2014-07-22 08:47:34.000 203 33526.81 530.57 2277.71 33.67 2014-07-22 08:47:35.000 203 33526.81 530.57 2277.64 33.67 2014-07-22 08:47:36.000 203 33526.86 530.57 2277.68 33.67 2014-07-22 08:47:36.000 203 33526.89 530.55 2277.67 33.67 2014-07-22 08:47:38.000 203 33526.84 530.53 2277.70 33.67 2014-07-22 08:47:39.000 203 33526.85 530.55 2277.60 33.67 2014-07-22 08:47:40.000 203 33526.89 530.57 2277.65 33.67 2014-07-22 08:47:41.000 203 33526.84 530.53 2277.71 33.67 2014-07-22 08:47:42.000 203 33526.85 530.52 2277.64 33.67 2014-07-22 08:47:43.000 203 33526.89 530.54 2277.59 33.67 2014-07-22 08:47:44.000 203 33526.93 530.54 2277.61 33.67 2014-07-22 08:47:45.000 203 33526.89 530.51 2277.74 33.67 2014-07-22 08:47:46.000 203 33526.86 530.51 2277.66 33.67 2014-07-22 08:47:47.000 203 33526.85 530.49 2277.63 33.67 2014-07-22 08:47:48.000 203 33527.00 530.51 2277.65 33.67 2014-07-22 08:47:49.000 203 33526.91 530.51 2277.60 33.67 2014-07-22 08:47:49.000 203 33526.87 530.49 2277.59 33.67 2014-07-22 08:47:51.000 203 33526.89 530.49 2277.61 33.67 2014-07-22 08:47:52.000 203 33526.91 530.48 2277.57 33.67 2014-07-22 08:47:53.000 203 33526.88 530.46 2277.64 33.67 2014-07-22 08:47:54.000 203 33526.91 530.51 2277.50 33.67 2014-07-22 08:47:55.000 203 33526.84 530.44 2277.53 33.67 2014-07-22 08:47:56.000 203 33526.96 530.48 2277.57 33.67 2014-07-22 08:47:57.000 203 33526.99 530.57 2277.64 33.67 2014-07-22 08:47:58.000 203 33526.96 530.48 2277.57 33.67 2014-07-22 08:47:59.000 203 33526.94 530.49 2277.54 33.67 2014-07-22 08:48:00.000 203 33526.90 530.51 2277.55 33.67 2014-07-22 08:48:01.000 203 33527.06 530.47 2277.56 33.67 2014-07-22 08:48:02.000 203 33527.06 530.49 2277.64 33.67 2014-07-22 08:48:03.000 203 33527.15 530.52 2277.57 33.67 2014-07-22 08:48:04.000 203 33527.06 530.50 2277.54 33.67 2014-07-22 08:48:05.000 203 33526.91 530.52 2277.45 33.67 2014-07-22 08:48:06.000 203 33527.10 530.46 2277.46 33.67 2014-07-22 08:48:07.000 203 33527.10 530.46 2277.53 33.67 2014-07-22 08:48:08.000 203 33527.12 530.47 2277.47 33.67 2014-07-22 08:48:09.000 203 33527.14 530.48 2277.49 33.67 2014-07-22 08:48:10.000 203 33527.13 530.46 2277.48 33.67 2014-07-22 08:48:11.000 203 33527.10 530.48 2277.44 33.67 2014-07-22 08:48:12.000 203 33527.16 530.47 2277.45 33.67 2014-07-22 08:48:13.000 203 33527.22 530.46 2277.45 33.67 2014-07-22 08:48:14.000 203 33527.13 530.49 2277.43 33.67 2014-07-22 08:48:15.000 203 33527.15 530.45 2277.45 33.67 2014-07-22 08:48:16.000 203 33527.04 530.46 2277.45 33.67 2014-07-22 08:48:17.000 203 33527.10 530.46 2277.42 33.67 2014-07-22 08:48:18.000 203 33526.94 530.43 2277.50 33.67 2014-07-22 08:48:19.000 203 33527.09 530.43 2277.41 33.67 2014-07-22 08:48:20.000 203 33527.07 530.41 2277.40 33.67 2014-07-22 08:48:21.000 203 33527.07 530.43 2277.44 33.67 2014-07-22 08:48:22.000 203 33527.10 530.44 2277.36 33.67 2014-07-22 08:48:23.000 203 33527.07 530.39 2277.35 33.67 2014-07-22 08:48:24.000 203 33527.06 530.45 2277.40 33.67 2014-07-22 08:48:25.000 203 33527.19 530.39 2277.35 33.67 2014-07-22 08:48:26.000 203 33527.12 530.40 2277.30 33.67 2014-07-22 08:48:27.000 203 33527.21 530.40 2277.29 33.67 2014-07-22 08:48:28.000 203 33527.21 530.42 2277.45 33.67 2014-07-22 08:48:29.000 203 33527.17 530.43 2277.42 33.67 2014-07-22 08:48:30.000 203 33527.17 530.44 2277.48 33.67 2014-07-22 08:48:30.000 203 33527.10 530.45 2277.47 33.67 2014-07-22 08:48:32.000 203 33527.14 530.44 2277.45 33.67 2014-07-22 08:48:33.000 203 33527.22 530.45 2277.42 33.67 2014-07-22 08:48:34.000 203 33527.23 530.39 2277.42 33.67 2014-07-22 08:48:35.000 203 33527.16 530.43 2277.35 33.67 2014-07-22 08:48:36.000 203 33527.17 530.46 2277.39 33.67 2014-07-22 08:48:37.000 203 33527.16 530.40 2277.39 33.67 2014-07-22 08:48:38.000 203 33527.19 530.36 2277.41 33.67 2014-07-22 08:48:39.000 203 33527.24 530.42 2277.43 33.67 2014-07-22 08:48:40.000 203 33527.19 530.39 2277.36 33.67 2014-07-22 08:48:41.000 203 33527.20 530.35 2277.32 33.67 2014-07-22 08:48:42.000 203 33527.33 530.35 2277.31 33.67 2014-07-22 08:48:43.000 203 33527.22 530.40 2277.30 33.67 2014-07-22 08:48:43.000 203 33527.17 530.41 2277.28 33.67 2014-07-22 08:48:45.000 203 33527.19 530.37 2277.20 33.67 2014-07-22 08:48:46.000 203 33527.28 530.36 2277.41 33.67 2014-07-22 08:48:47.000 203 33527.25 530.36 2277.30 33.67 2014-07-22 08:48:48.000 203 33527.38 530.37 2277.30 33.67 2014-07-22 08:48:49.000 203 33527.29 530.40 2277.26 33.67 2014-07-22 08:48:50.000 203 33527.26 530.39 2277.31 33.67 2014-07-22 08:48:51.000 203 33527.40 530.44 2277.33 33.67 2014-07-22 08:48:52.000 203 33527.32 530.39 2277.29 33.67 2014-07-22 08:48:53.000 203 33527.27 530.35 2277.27 33.67 2014-07-22 08:48:54.000 203 33527.29 530.38 2277.30 33.67 2014-07-22 08:48:55.000 203 33527.41 530.39 2277.33 33.67 2014-07-22 08:48:56.000 203 33527.31 530.39 2277.33 33.67 2014-07-22 08:48:57.000 203 33527.31 530.38 2277.24 33.67 2014-07-22 08:48:58.000 203 33527.36 530.32 2277.34 33.67 2014-07-22 08:48:59.000 203 33527.47 530.37 2277.23 33.67 2014-07-22 08:49:00.000 203 33527.44 530.33 2277.33 33.67 2014-07-22 08:49:01.000 203 33527.39 530.35 2277.33 33.67 2014-07-22 08:49:02.000 203 33527.41 530.37 2277.28 33.67 2014-07-22 08:49:03.000 203 33527.44 530.34 2277.29 33.67 2014-07-22 08:49:04.000 203 33527.49 530.32 2277.22 33.67 2014-07-22 08:49:05.000 203 33527.44 530.31 2277.22 33.67 2014-07-22 08:49:06.000 203 33527.42 530.32 2277.26 33.67 2014-07-22 08:49:07.000 203 33527.48 530.34 2277.26 33.67 2014-07-22 08:49:08.000 203 33527.52 530.32 2277.24 33.67 2014-07-22 08:49:09.000 203 33527.57 530.37 2277.30 33.67 2014-07-22 08:49:10.000 203 33527.55 530.31 2277.20 33.67 2014-07-22 08:49:11.000 203 33527.47 530.27 2277.26 33.67 2014-07-22 08:49:12.000 203 33527.54 530.35 2277.19 33.67 2014-07-22 08:49:13.000 203 33527.55 530.32 2277.11 33.67 2014-07-22 08:49:14.000 203 33527.53 530.31 2277.08 33.67 2014-07-22 08:49:15.000 203 33527.59 530.32 2277.14 33.67 2014-07-22 08:49:16.000 203 33527.66 530.28 2277.16 33.67 2014-07-22 08:49:17.000 203 33527.66 530.28 2277.22 33.67 2014-07-22 08:49:18.000 203 33527.60 530.25 2277.13 33.67 2014-07-22 08:49:19.000 203 33527.66 530.30 2277.22 33.67 2014-07-22 08:49:20.000 203 33527.66 530.29 2277.23 33.67 2014-07-22 08:49:21.000 203 33527.76 530.31 2277.10 33.67 2014-07-22 08:49:22.000 203 33527.69 530.25 2277.08 33.67 2014-07-22 08:49:23.000 203 33527.73 530.27 2277.05 33.67 2014-07-22 08:49:24.000 203 33527.72 530.22 2277.13 33.67 2014-07-22 08:49:24.000 203 33527.84 530.25 2277.12 33.67 2014-07-22 08:49:26.000 203 33527.92 530.22 2277.05 33.67 2014-07-22 08:49:27.000 203 33527.84 530.23 2276.98 33.67 2014-07-22 08:49:28.000 203 33527.89 530.23 2277.02 33.67 2014-07-22 08:49:29.000 203 33527.75 530.20 2277.01 33.67 2014-07-22 08:49:30.000 203 33527.87 530.24 2277.05 33.67 2014-07-22 08:49:31.000 203 33527.86 530.22 2277.00 33.67 2014-07-22 08:49:32.000 203 33527.99 530.21 2277.06 33.67 2014-07-22 08:49:33.000 203 33528.05 530.25 2277.01 33.67 2014-07-22 08:49:34.000 203 33527.96 530.18 2277.07 33.67 2014-07-22 08:49:35.000 203 33527.85 530.24 2276.95 33.67 2014-07-22 08:49:36.000 203 33527.99 530.22 2276.93 33.67 2014-07-22 08:49:37.000 203 33528.00 530.21 2276.93 33.67 2014-07-22 08:49:37.000 203 33528.01 530.19 2276.94 33.67 2014-07-22 08:49:39.000 203 33528.26 530.28 2276.81 33.67 2014-07-22 08:49:40.000 203 33527.99 530.17 2276.97 33.67 2014-07-22 08:49:41.000 203 33528.01 530.18 2276.85 33.67 2014-07-22 08:49:42.000 203 33528.09 530.24 2276.86 33.67 2014-07-22 08:49:43.000 203 33528.00 530.20 2276.92 33.67 2014-07-22 08:49:44.000 203 33528.05 530.17 2276.89 33.67 2014-07-22 08:49:45.000 203 33528.12 530.17 2276.90 33.67 2014-07-22 08:49:46.000 203 33528.08 530.18 2276.88 33.67 2014-07-22 08:49:47.000 203 33528.15 530.25 2276.92 33.67 2014-07-22 08:49:48.000 203 33528.15 530.18 2276.86 33.67 2014-07-22 08:49:49.000 203 33528.16 530.13 2276.88 33.67 2014-07-22 08:49:50.000 203 33528.13 530.12 2276.92 33.67 2014-07-22 08:49:51.000 203 33528.18 530.15 2276.83 33.67 2014-07-22 08:49:52.000 203 33528.18 530.16 2276.91 33.67 2014-07-22 08:49:53.000 203 33528.17 530.14 2276.82 33.67 2014-07-22 08:49:54.000 203 33528.27 530.15 2276.84 33.67 2014-07-22 08:49:55.000 203 33528.28 530.19 2276.77 33.67 2014-07-22 08:49:56.000 203 33528.22 530.15 2276.77 33.67 2014-07-22 08:49:57.000 203 33528.27 530.14 2276.74 33.67 2014-07-22 08:49:58.000 203 33528.17 530.18 2276.76 33.67 2014-07-22 08:49:59.000 203 33528.14 530.13 2276.74 33.67 2014-07-22 08:50:00.000 203 33528.14 530.13 2276.70 33.67 2014-07-22 08:50:01.000 203 33528.34 530.15 2276.67 33.67 2014-07-22 08:50:02.000 203 33528.32 530.14 2276.70 33.67 2014-07-22 08:50:03.000 203 33528.25 530.17 2276.64 33.67 2014-07-22 08:50:04.000 203 33528.25 530.13 2276.71 33.67 2014-07-22 08:50:05.000 203 33528.31 530.17 2276.83 33.67 2014-07-22 08:50:06.000 203 33528.13 530.14 2276.73 33.67 2014-07-22 08:50:07.000 203 33528.29 530.14 2276.67 33.67 2014-07-22 08:50:08.000 203 33528.37 530.12 2276.73 33.67 2014-07-22 08:50:09.000 203 33528.39 530.15 2276.71 33.67 2014-07-22 08:50:10.000 203 33528.42 530.10 2276.61 33.67 2014-07-22 08:50:11.000 203 33528.41 530.10 2276.73 33.67 2014-07-22 08:50:12.000 203 33528.38 530.14 2276.67 33.67 2014-07-22 08:50:13.000 203 33528.52 530.10 2276.69 33.67 2014-07-22 08:50:14.000 203 33528.45 530.08 2276.65 33.67 2014-07-22 08:50:15.000 203 33528.42 530.15 2276.62 33.67 2014-07-22 08:50:16.000 203 33528.52 530.12 2276.60 33.67 2014-07-22 08:50:17.000 203 33528.52 530.14 2276.67 33.67 2014-07-22 08:50:18.000 203 33528.47 530.14 2276.59 33.67 2014-07-22 08:50:18.000 203 33528.43 530.13 2276.70 33.67 2014-07-22 08:50:20.000 203 33528.43 530.13 2276.64 33.67 2014-07-22 08:50:21.000 203 33528.56 530.11 2276.64 33.67 2014-07-22 08:50:22.000 203 33528.49 530.10 2276.70 33.67 2014-07-22 08:50:23.000 203 33528.56 530.09 2276.62 33.67 2014-07-22 08:50:24.000 203 33528.52 530.10 2276.51 33.67 2014-07-22 08:50:25.000 203 33528.57 530.07 2276.61 33.67 2014-07-22 08:50:26.000 203 33528.56 530.07 2276.61 33.67 2014-07-22 08:50:27.000 203 33528.59 530.13 2276.64 33.67 2014-07-22 08:50:28.000 203 33528.58 530.15 2276.61 33.67 2014-07-22 08:50:29.000 203 33528.65 530.14 2276.56 33.67 2014-07-22 08:50:30.000 203 33528.55 530.10 2276.55 33.67 2014-07-22 08:50:31.000 203 33528.56 530.10 2276.59 33.67 2014-07-22 08:50:31.000 203 33528.49 530.08 2276.52 33.67 2014-07-22 08:50:33.000 203 33528.60 530.15 2276.53 33.67 2014-07-22 08:50:34.000 203 33528.62 530.17 2276.52 33.67 2014-07-22 08:50:35.000 203 33528.66 530.10 2276.53 33.67 2014-07-22 08:50:36.000 203 33528.46 530.13 2276.54 33.67 2014-07-22 08:50:37.000 203 33528.71 530.11 2276.55 33.67 2014-07-22 08:50:38.000 203 33528.67 530.08 2276.46 33.67 2014-07-22 08:50:39.000 203 33528.64 530.15 2276.56 33.67 2014-07-22 08:50:40.000 203 33528.70 530.14 2276.51 33.67 2014-07-22 08:50:41.000 203 33528.69 530.12 2276.55 33.67 2014-07-22 08:50:42.000 203 33528.76 530.12 2276.54 33.67 2014-07-22 08:50:43.000 203 33528.67 530.13 2276.49 33.67 2014-07-22 08:50:44.000 203 33528.65 530.12 2276.43 33.67 2014-07-22 08:50:45.000 203 33528.65 530.07 2276.51 33.67 2014-07-22 08:50:46.000 203 33528.68 530.10 2276.37 33.67 2014-07-22 08:50:47.000 203 33528.65 530.07 2276.47 33.67 2014-07-22 08:50:48.000 203 33528.82 530.12 2276.47 33.67 2014-07-22 08:50:49.000 203 33528.76 530.07 2276.48 33.67 2014-07-22 08:50:50.000 203 33528.73 530.06 2276.46 33.67 2014-07-22 08:50:51.000 203 33528.96 530.15 2276.51 33.67 2014-07-22 08:50:52.000 203 33528.84 530.08 2276.44 33.67 2014-07-22 08:50:53.000 203 33528.89 530.14 2276.45 33.67 2014-07-22 08:50:54.000 203 33528.77 530.06 2276.49 33.67 2014-07-22 08:50:55.000 203 33528.86 530.08 2276.44 33.67 2014-07-22 08:50:56.000 203 33528.83 530.08 2276.40 33.67 2014-07-22 08:50:57.000 203 33528.87 530.07 2276.43 33.67 2014-07-22 08:50:58.000 203 33528.82 530.10 2276.37 33.67 2014-07-22 08:50:59.000 203 33528.78 530.06 2276.37 33.67 2014-07-22 08:51:00.000 203 33528.92 530.10 2276.37 33.67 2014-07-22 08:51:01.000 203 33528.74 530.10 2276.34 33.67 2014-07-22 08:51:02.000 203 33528.78 530.07 2276.34 33.67 2014-07-22 08:51:03.000 203 33528.84 530.11 2276.36 33.67 2014-07-22 08:51:04.000 203 33528.85 530.11 2276.35 33.67 2014-07-22 08:51:05.000 203 33528.91 530.11 2276.37 33.67 2014-07-22 08:51:06.000 203 33528.94 530.12 2276.38 33.67 2014-07-22 08:51:07.000 203 33528.87 530.14 2276.39 33.67 2014-07-22 08:51:08.000 203 33528.86 530.13 2276.42 33.67 2014-07-22 08:51:09.000 203 33528.93 530.10 2276.37 33.67 2014-07-22 08:51:10.000 203 33528.85 530.13 2276.42 33.67 2014-07-22 08:51:11.000 203 33528.86 530.06 2276.36 33.67 2014-07-22 08:51:12.000 203 33528.80 530.10 2276.32 33.67 2014-07-22 08:51:12.000 203 33528.99 530.11 2276.33 33.67 2014-07-22 08:51:14.000 203 33528.87 530.17 2276.36 33.67 2014-07-22 08:51:15.000 203 33528.94 530.14 2276.36 33.67 2014-07-22 08:51:16.000 203 33528.91 530.06 2276.39 33.67 2014-07-22 08:51:17.000 203 33528.84 530.12 2276.30 33.67 2014-07-22 08:51:18.000 203 33528.89 530.07 2276.35 33.67 2014-07-22 08:51:19.000 203 33528.97 530.07 2276.38 33.67 2014-07-22 08:51:20.000 203 33528.95 530.04 2276.34 33.67 2014-07-22 08:51:21.000 203 33529.02 530.09 2276.37 33.67 2014-07-22 08:51:22.000 203 33528.92 530.07 2276.38 33.67 2014-07-22 08:51:23.000 203 33528.93 530.08 2276.42 33.67 2014-07-22 08:51:24.000 203 33529.03 530.07 2276.34 33.67 2014-07-22 08:51:25.000 203 33528.93 530.08 2276.32 33.67 2014-07-22 08:51:25.000 203 33529.00 530.08 2276.30 33.67 2014-07-22 08:51:27.000 203 33529.08 530.06 2276.36 33.67 2014-07-22 08:51:28.000 203 33529.07 530.05 2276.30 33.67 2014-07-22 08:51:29.000 203 33529.13 530.07 2276.28 33.67 2014-07-22 08:51:30.000 203 33536.41 533.47 2280.12 33.67 2014-07-22 08:51:31.000 203 33530.08 530.38 2277.73 33.67 2014-07-22 08:51:32.000 203 33529.42 530.03 2277.15 33.67 2014-07-22 08:51:33.000 203 33529.14 529.94 2276.71 33.67 2014-07-22 08:51:34.000 203 33529.18 530.02 2276.42 33.67 2014-07-22 08:51:35.000 203 33529.09 530.01 2276.42 33.67 2014-07-22 08:51:36.000 203 33529.14 529.98 2276.33 33.67 2014-07-22 08:51:37.000 203 33529.17 529.97 2276.33 33.67 2014-07-22 08:51:38.000 203 33529.15 529.98 2276.32 33.67 2014-07-22 08:51:39.000 203 33529.18 530.04 2276.27 33.67 2014-07-22 08:51:40.000 203 33529.09 530.02 2276.35 33.67 2014-07-22 08:51:41.000 203 33529.02 530.02 2276.21 33.67 2014-07-22 08:51:42.000 203 33529.20 530.00 2276.24 33.67 2014-07-22 08:51:43.000 203 33529.19 530.07 2276.24 33.67 2014-07-22 08:51:44.000 203 33529.14 530.05 2276.23 33.67 2014-07-22 08:51:45.000 203 33529.14 530.03 2276.18 33.67 2014-07-22 08:51:46.000 203 33529.18 530.08 2276.23 33.67 2014-07-22 08:51:47.000 203 33529.21 530.02 2276.21 33.67 2014-07-22 08:51:48.000 203 33529.14 530.02 2276.22 33.67 2014-07-22 08:51:49.000 203 33529.21 530.07 2276.22 33.67 2014-07-22 08:51:50.000 203 33529.16 530.01 2276.33 33.67 2014-07-22 08:51:51.000 203 33529.23 529.95 2276.26 33.67 2014-07-22 08:51:52.000 203 33529.32 530.02 2276.24 33.67 2014-07-22 08:51:53.000 203 33529.24 529.98 2276.21 33.67 2014-07-22 08:51:54.000 203 33529.24 530.02 2276.24 33.67 2014-07-22 08:51:55.000 203 33529.43 529.98 2276.23 33.67 2014-07-22 08:51:56.000 203 33529.35 530.01 2276.24 33.67 2014-07-22 08:51:57.000 203 33529.39 530.01 2276.15 33.67 2014-07-22 08:51:58.000 203 33529.39 530.00 2276.14 33.67 2014-07-22 08:51:59.000 203 33529.43 530.03 2276.20 33.67 2014-07-22 08:52:00.000 203 33529.48 530.02 2276.14 33.67 2014-07-22 08:52:01.000 203 33529.58 529.98 2276.21 33.67 2014-07-22 08:52:02.000 203 33529.48 529.95 2276.08 33.67 2014-07-22 08:52:03.000 203 33529.46 529.99 2276.12 33.67 2014-07-22 08:52:04.000 203 33529.49 529.92 2276.13 33.67 2014-07-22 08:52:05.000 203 33529.60 529.95 2276.05 33.67 2014-07-22 08:52:06.000 203 33529.52 529.95 2276.08 33.67 2014-07-22 08:52:06.000 203 33529.49 529.95 2276.09 33.67 2014-07-22 08:52:08.000 203 33529.48 529.92 2276.03 33.67 2014-07-22 08:52:09.000 203 33529.55 529.91 2276.03 33.67 2014-07-22 08:52:10.000 203 33529.54 529.95 2276.14 33.67 2014-07-22 08:52:11.000 203 33529.55 529.95 2276.02 33.67 2014-07-22 08:52:12.000 203 33529.47 529.94 2276.01 33.67 2014-07-22 08:52:13.000 203 33529.54 529.94 2276.09 33.67 2014-07-22 08:52:14.000 203 33529.51 529.95 2276.11 33.67 2014-07-22 08:52:15.000 203 33529.45 529.93 2276.00 33.67 2014-07-22 08:52:16.000 203 33529.59 529.98 2276.03 33.67 2014-07-22 08:52:17.000 203 33529.58 530.00 2275.97 33.67 2014-07-22 08:52:18.000 203 33529.67 529.94 2276.09 33.67 2014-07-22 08:52:19.000 203 33529.64 529.94 2276.08 33.67 2014-07-22 08:52:19.000 203 33529.65 529.92 2276.02 33.67 2014-07-22 08:52:21.000 203 33529.66 529.91 2275.98 33.67 2014-07-22 08:52:22.000 203 33529.83 529.96 2275.97 33.67 2014-07-22 08:52:23.000 203 33529.71 529.95 2276.03 33.67 2014-07-22 08:52:24.000 203 33529.68 529.86 2275.95 33.67 2014-07-22 08:52:25.000 203 33529.83 529.92 2276.01 33.67 2014-07-22 08:52:26.000 203 33529.79 529.90 2275.91 33.67 2014-07-22 08:52:27.000 203 33529.82 529.88 2275.93 33.67 2014-07-22 08:52:28.000 203 33529.92 529.89 2275.92 33.67 2014-07-22 08:52:29.000 203 33529.86 529.90 2275.93 33.67 2014-07-22 08:52:30.000 203 33529.83 529.88 2275.88 33.67 2014-07-22 08:52:31.000 203 33529.89 529.87 2275.87 33.67 2014-07-22 08:52:32.000 203 33529.82 529.85 2275.83 33.67 2014-07-22 08:52:33.000 203 33529.80 529.90 2275.82 33.67 2014-07-22 08:52:34.000 203 33529.90 529.85 2275.89 33.67 2014-07-22 08:52:35.000 203 33529.86 529.85 2275.78 33.67 2014-07-22 08:52:36.000 203 33529.90 529.85 2275.80 33.67 2014-07-22 08:52:37.000 203 33529.86 529.89 2275.89 33.67 2014-07-22 08:52:38.000 203 33529.86 529.89 2275.93 33.67 2014-07-22 08:52:39.000 203 33529.92 529.87 2275.89 33.67 2014-07-22 08:52:40.000 203 33529.99 529.90 2275.78 33.67 2014-07-22 08:52:41.000 203 33529.90 529.88 2275.78 33.67 2014-07-22 08:52:42.000 203 33529.89 529.88 2275.80 33.67 2014-07-22 08:52:43.000 203 33529.82 529.82 2275.78 33.67 2014-07-22 08:52:44.000 203 33529.86 529.87 2275.81 33.67 2014-07-22 08:52:45.000 203 33529.95 529.88 2275.79 33.67 2014-07-22 08:52:46.000 203 33529.89 529.87 2275.78 33.67 2014-07-22 08:52:47.000 203 33529.85 529.89 2275.80 33.67 2014-07-22 08:52:48.000 203 33529.90 529.89 2275.71 33.67 2014-07-22 08:52:49.000 203 33529.87 529.88 2275.84 33.67 2014-07-22 08:52:50.000 203 33529.84 529.87 2275.78 33.67 2014-07-22 08:52:51.000 203 33529.85 529.89 2275.75 33.67 2014-07-22 08:52:52.000 203 33529.98 529.93 2275.77 33.67 2014-07-22 08:52:53.000 203 33529.98 529.88 2275.78 33.67 2014-07-22 08:52:54.000 203 33529.93 529.87 2275.81 33.67 2014-07-22 08:52:55.000 203 33530.06 529.96 2275.77 33.67 2014-07-22 08:52:56.000 203 33530.02 530.08 2275.81 33.67 2014-07-22 08:52:57.000 203 33529.95 529.92 2275.81 33.67 2014-07-22 08:52:58.000 203 33529.99 529.88 2275.77 33.67 2014-07-22 08:52:59.000 203 33530.02 529.91 2275.78 33.67 2014-07-22 08:53:00.000 203 33530.04 529.85 2275.80 33.67 2014-07-22 08:53:00.000 203 33529.97 529.84 2275.77 33.67 2014-07-22 08:53:02.000 203 33529.93 529.83 2275.81 33.67 2014-07-22 08:53:03.000 203 33530.05 529.82 2275.71 33.67 2014-07-22 08:53:04.000 203 33530.06 529.81 2275.74 33.67 2014-07-22 08:53:05.000 203 33530.04 529.80 2275.74 33.67 2014-07-22 08:53:06.000 203 33529.93 529.82 2275.76 33.67 2014-07-22 08:53:07.000 203 33530.15 529.82 2275.78 33.67 2014-07-22 08:53:08.000 203 33529.96 529.84 2275.78 33.67 2014-07-22 08:53:09.000 203 33530.02 529.83 2275.77 33.67 2014-07-22 08:53:10.000 203 33530.04 529.78 2275.77 33.67 2014-07-22 08:53:11.000 203 33529.99 529.80 2275.74 33.67 2014-07-22 08:53:12.000 203 33529.94 529.78 2275.72 33.67 2014-07-22 08:53:13.000 203 33530.05 529.86 2275.70 33.67 2014-07-22 08:53:13.000 203 33530.02 529.79 2275.66 33.67 2014-07-22 08:53:15.000 203 33529.95 529.87 2275.65 33.67 2014-07-22 08:53:16.000 203 33530.00 529.82 2275.72 33.67 2014-07-22 08:53:17.000 203 33529.93 529.83 2275.75 33.67 2014-07-22 08:53:18.000 203 33529.95 529.85 2275.65 33.67 2014-07-22 08:53:19.000 203 33529.90 529.81 2275.70 33.67 2014-07-22 08:53:20.000 203 33529.79 529.80 2275.72 33.67 2014-07-22 08:53:21.000 203 33529.93 529.82 2275.66 33.67 2014-07-22 08:53:22.000 203 33530.07 529.95 2275.65 33.67 2014-07-22 08:53:23.000 203 33530.05 529.97 2275.68 33.67 2014-07-22 08:53:24.000 203 33529.90 529.89 2275.75 33.67 2014-07-22 08:53:25.000 203 33529.97 529.85 2275.67 33.67 2014-07-22 08:53:26.000 203 33529.90 529.89 2275.74 33.67 2014-07-22 08:53:27.000 203 33529.92 529.85 2275.68 33.67 2014-07-22 08:53:28.000 203 33529.91 529.86 2275.78 33.67 2014-07-22 08:53:29.000 203 33529.92 529.85 2275.77 33.67 2014-07-22 08:53:30.000 203 33529.94 529.86 2275.75 33.67 2014-07-22 08:53:31.000 203 33530.01 529.85 2275.73 33.67 2014-07-22 08:53:32.000 203 33529.93 529.82 2275.64 33.67 2014-07-22 08:53:33.000 203 33530.02 529.85 2275.72 33.67 2014-07-22 08:53:34.000 203 33530.06 529.82 2275.70 33.67 2014-07-22 08:53:35.000 203 33530.04 529.81 2275.79 33.67 2014-07-22 08:53:36.000 203 33530.04 529.84 2275.70 33.67 2014-07-22 08:53:37.000 203 33530.13 529.82 2275.77 33.67 2014-07-22 08:53:38.000 203 33530.05 529.80 2275.71 33.67 2014-07-22 08:53:39.000 203 33530.04 529.82 2275.71 33.67 2014-07-22 08:53:40.000 203 33529.99 529.78 2275.71 33.67 2014-07-22 08:53:41.000 203 33530.07 529.80 2275.75 33.67 2014-07-22 08:53:42.000 203 33529.95 529.77 2275.70 33.67 2014-07-22 08:53:43.000 203 33530.02 529.77 2275.71 33.67 2014-07-22 08:53:44.000 203 33530.03 529.80 2275.66 33.67 2014-07-22 08:53:45.000 203 33530.04 529.73 2275.71 33.67 2014-07-22 08:53:46.000 203 33529.98 529.81 2275.66 33.67 2014-07-22 08:53:47.000 203 33530.07 529.77 2275.68 33.67 2014-07-22 08:53:48.000 203 33530.02 529.78 2275.67 33.67 2014-07-22 08:53:49.000 203 33530.03 529.81 2275.68 33.67 2014-07-22 08:53:50.000 203 33530.08 529.81 2275.68 33.67 2014-07-22 08:53:51.000 203 33530.02 529.81 2275.77 33.67 2014-07-22 08:53:52.000 203 33530.01 529.80 2275.66 33.67 2014-07-22 08:53:53.000 203 33530.10 529.84 2275.70 33.67 2014-07-22 08:53:54.000 203 33530.00 529.77 2275.65 33.67 2014-07-22 08:53:54.000 203 33529.99 529.81 2275.72 33.67 2014-07-22 08:53:56.000 203 33529.95 529.80 2275.74 33.67 2014-07-22 08:53:57.000 203 33530.03 529.81 2275.70 33.67 2014-07-22 08:53:58.000 203 33530.05 529.78 2275.67 33.67 2014-07-22 08:53:59.000 203 33530.01 529.80 2275.64 33.67 2014-07-22 08:54:00.000 203 33530.12 529.83 2275.68 33.67 2014-07-22 08:54:01.000 203 33529.98 529.82 2275.68 33.67 2014-07-22 08:54:02.000 203 33530.03 529.83 2275.70 33.67 2014-07-22 08:54:03.000 203 33530.06 529.85 2275.66 33.67 2014-07-22 08:54:04.000 203 33530.07 529.79 2275.63 33.67 2014-07-22 08:54:05.000 203 33530.07 529.79 2275.65 33.67 2014-07-22 08:54:06.000 203 33530.16 529.78 2275.71 33.67 2014-07-22 08:54:07.000 203 33529.99 529.81 2275.58 33.67 2014-07-22 08:54:07.000 203 33530.07 529.80 2275.56 33.67 2014-07-22 08:54:09.000 203 33530.10 529.80 2275.72 33.67 2014-07-22 08:54:10.000 203 33530.01 529.75 2275.69 33.67 2014-07-22 08:54:11.000 203 33530.08 529.75 2275.73 33.67 2014-07-22 08:54:12.000 203 33530.08 529.74 2275.65 33.67 2014-07-22 08:54:13.000 203 33530.08 529.74 2275.62 33.67 2014-07-22 08:54:14.000 203 33530.09 529.72 2275.72 33.67 2014-07-22 08:54:15.000 203 33530.07 529.73 2275.70 33.67 2014-07-22 08:54:16.000 203 33530.11 529.71 2275.56 33.67 2014-07-22 08:54:17.000 203 33530.15 529.70 2275.66 33.67 2014-07-22 08:54:18.000 203 33530.08 529.69 2275.60 33.67 2014-07-22 08:54:19.000 203 33530.12 529.71 2275.66 33.67 2014-07-22 08:54:20.000 203 33530.12 529.69 2275.64 33.67 2014-07-22 08:54:21.000 203 33530.15 529.68 2275.62 33.67 2014-07-22 08:54:22.000 203 33530.29 529.74 2275.61 33.67 2014-07-22 08:54:23.000 203 33530.23 529.75 2275.61 33.67 2014-07-22 08:54:24.000 203 33530.26 529.72 2275.58 33.67 2014-07-22 08:54:25.000 203 33530.12 529.69 2275.63 33.67 2014-07-22 08:54:26.000 203 33530.11 529.69 2275.64 33.67 2014-07-22 08:54:27.000 203 33530.24 529.68 2275.64 33.67 2014-07-22 08:54:28.000 203 33530.16 529.68 2275.65 33.67 2014-07-22 08:54:29.000 203 33530.13 529.72 2275.55 33.67 2014-07-22 08:54:30.000 203 33530.26 529.66 2275.58 33.67 2014-07-22 08:54:31.000 203 33530.28 529.72 2275.60 33.67 2014-07-22 08:54:32.000 203 33530.19 529.74 2275.60 33.67 2014-07-22 08:54:33.000 203 33530.11 529.69 2275.61 33.67 2014-07-22 08:54:34.000 203 33530.10 529.68 2275.55 33.67 2014-07-22 08:54:35.000 203 33530.11 529.68 2275.55 33.67 2014-07-22 08:54:36.000 203 33530.15 529.64 2275.60 33.67 2014-07-22 08:54:37.000 203 33530.16 529.64 2275.64 33.67 2014-07-22 08:54:38.000 203 33530.17 529.66 2275.53 33.67 2014-07-22 08:54:39.000 203 33530.16 529.63 2275.57 33.67 2014-07-22 08:54:40.000 203 33530.18 529.65 2275.61 33.67 2014-07-22 08:54:41.000 203 33530.25 529.62 2275.53 33.67 2014-07-22 08:54:42.000 203 33530.27 529.66 2275.55 33.67 2014-07-22 08:54:43.000 203 33530.35 529.66 2275.61 33.67 2014-07-22 08:54:44.000 203 33530.43 529.63 2275.52 33.67 2014-07-22 08:54:45.000 203 33530.41 529.63 2275.53 33.67 2014-07-22 08:54:46.000 203 33530.42 529.65 2275.56 33.67 2014-07-22 08:54:47.000 203 33530.36 529.59 2275.59 33.67 2014-07-22 08:54:48.000 203 33530.41 529.65 2275.56 33.67 2014-07-22 08:54:48.000 203 33530.50 529.59 2275.56 33.67 2014-07-22 08:54:50.000 203 33530.53 529.71 2275.53 33.67 2014-07-22 08:54:51.000 203 33533.86 531.77 2278.39 33.66 2014-07-22 08:54:52.000 203 33530.64 529.62 2276.35 33.67 2014-07-22 08:54:53.000 203 33530.41 529.45 2275.99 33.67 2014-07-22 08:54:54.000 203 33530.46 529.43 2275.72 33.67 2014-07-22 08:54:55.000 203 33530.46 529.47 2275.58 33.67 2014-07-22 08:54:56.000 203 33530.40 529.46 2275.50 33.67 2014-07-22 08:54:57.000 203 33530.41 529.50 2275.48 33.67 2014-07-22 08:54:58.000 203 33530.42 529.56 2275.47 33.67 2014-07-22 08:54:59.000 203 33530.53 529.54 2275.45 33.67 2014-07-22 08:55:00.000 203 33530.34 529.53 2275.50 33.67 2014-07-22 08:55:01.000 203 33530.43 529.58 2275.45 33.67 2014-07-22 08:55:01.000 203 33530.33 529.60 2275.41 33.67 2014-07-22 08:55:03.000 203 33530.39 529.56 2275.39 33.67 2014-07-22 08:55:04.000 203 33530.45 529.59 2275.45 33.67 2014-07-22 08:55:05.000 203 33530.35 529.55 2275.42 33.67 2014-07-22 08:55:06.000 203 33530.43 529.60 2275.43 33.67 2014-07-22 08:55:07.000 203 33530.50 529.57 2275.43 33.67 2014-07-22 08:55:08.000 203 33530.46 529.55 2275.45 33.67 2014-07-22 08:55:09.000 203 33530.43 529.59 2275.44 33.67 2014-07-22 08:55:10.000 203 33530.51 529.56 2275.45 33.67 2014-07-22 08:55:11.000 203 33530.44 529.59 2275.42 33.67 2014-07-22 08:55:12.000 203 33530.55 529.57 2275.41 33.67 2014-07-22 08:55:13.000 203 33530.48 529.61 2275.37 33.67 2014-07-22 08:55:14.000 203 33530.39 529.58 2275.35 33.67 2014-07-22 08:55:15.000 203 33530.49 529.57 2275.39 33.67 2014-07-22 08:55:16.000 203 33530.46 529.51 2275.32 33.67 2014-07-22 08:55:17.000 203 33530.50 529.50 2275.36 33.67 2014-07-22 08:55:18.000 203 33530.49 529.53 2275.39 33.66 2014-07-22 08:55:19.000 203 33530.43 529.54 2275.42 33.67 2014-07-22 08:55:20.000 203 33530.43 529.54 2275.38 33.67 2014-07-22 08:55:21.000 203 33530.52 529.54 2275.37 33.67 2014-07-22 08:55:22.000 203 33530.56 529.55 2275.34 33.67 2014-07-22 08:55:23.000 203 33530.48 529.47 2275.41 33.67 2014-07-22 08:55:24.000 203 33530.52 529.55 2275.44 33.67 2014-07-22 08:55:25.000 203 33530.58 529.59 2275.38 33.67 2014-07-22 08:55:26.000 203 33530.54 529.59 2275.39 33.67 2014-07-22 08:55:27.000 203 33530.57 529.56 2275.36 33.67 2014-07-22 08:55:28.000 203 33530.69 529.55 2275.36 33.67 2014-07-22 08:55:29.000 203 33530.58 529.58 2275.40 33.67 2014-07-22 08:55:30.000 203 33530.57 529.55 2275.35 33.67 2014-07-22 08:55:31.000 203 33530.56 529.50 2275.35 33.67 2014-07-22 08:55:32.000 203 33530.55 529.49 2275.34 33.67 2014-07-22 08:55:33.000 203 33530.61 529.51 2275.40 33.67 2014-07-22 08:55:34.000 203 33530.65 529.50 2275.32 33.67 2014-07-22 08:55:35.000 203 33530.67 529.51 2275.37 33.67 2014-07-22 08:55:36.000 203 33530.55 529.47 2275.34 33.67 2014-07-22 08:55:37.000 203 33530.58 529.49 2275.32 33.66 2014-07-22 08:55:38.000 203 33530.50 529.45 2275.30 33.67 2014-07-22 08:55:39.000 203 33530.51 529.47 2275.37 33.67 2014-07-22 08:55:40.000 203 33530.58 529.48 2275.39 33.67 2014-07-22 08:55:41.000 203 33530.56 529.47 2275.18 33.67 2014-07-22 08:55:42.000 203 33530.58 529.43 2275.31 33.66 2014-07-22 08:55:42.000 203 33530.48 529.49 2275.26 33.66 2014-07-22 08:55:44.000 203 33530.64 529.49 2275.30 33.67 2014-07-22 08:55:45.000 203 33530.60 529.47 2275.36 33.66 2014-07-22 08:55:46.000 203 33530.54 529.50 2275.38 33.67 2014-07-22 08:55:47.000 203 33530.53 529.47 2275.33 33.66 2014-07-22 08:55:48.000 203 33530.69 529.50 2275.27 33.66 2014-07-22 08:55:49.000 203 33530.52 529.51 2275.29 33.66 2014-07-22 08:55:50.000 203 33530.61 529.50 2275.26 33.66 2014-07-22 08:55:51.000 203 33530.54 529.51 2275.33 33.66 2014-07-22 08:55:52.000 203 33530.57 529.46 2275.37 33.66 2014-07-22 08:55:53.000 203 33530.59 529.47 2275.29 33.66 2014-07-22 08:55:54.000 203 33530.61 529.50 2275.42 33.66 2014-07-22 08:55:55.000 203 33530.67 529.49 2275.32 33.66 2014-07-22 08:55:55.000 203 33530.58 529.45 2275.31 33.66 2014-07-22 08:55:57.000 203 33530.73 529.42 2275.27 33.66 2014-07-22 08:55:58.000 203 33530.66 529.40 2275.32 33.66 2014-07-22 08:55:59.000 203 33530.67 529.42 2275.30 33.66 2014-07-22 08:56:00.000 203 33530.65 529.44 2275.25 33.66 2014-07-22 08:56:01.000 203 33530.66 529.39 2275.33 33.66 2014-07-22 08:56:02.000 203 33530.70 529.42 2275.24 33.67 2014-07-22 08:56:03.000 203 33530.64 529.42 2275.27 33.67 2014-07-22 08:56:04.000 203 33530.73 529.42 2275.25 33.66 2014-07-22 08:56:05.000 203 33530.67 529.38 2275.25 33.66 2014-07-22 08:56:06.000 203 33530.83 529.41 2275.26 33.66 2014-07-22 08:56:07.000 203 33530.70 529.38 2275.34 33.66 2014-07-22 08:56:08.000 203 33530.72 529.44 2275.24 33.66 2014-07-22 08:56:09.000 203 33530.80 529.51 2275.27 33.66 2014-07-22 08:56:10.000 203 33530.79 529.42 2275.24 33.66 2014-07-22 08:56:11.000 203 33530.74 529.33 2275.19 33.66 2014-07-22 08:56:12.000 203 33530.69 529.38 2275.25 33.66 2014-07-22 08:56:13.000 203 33530.81 529.40 2275.33 33.66 2014-07-22 08:56:14.000 203 33530.70 529.39 2275.23 33.66 2014-07-22 08:56:15.000 203 33530.76 529.36 2275.31 33.66 2014-07-22 08:56:16.000 203 33530.68 529.36 2275.19 33.66 2014-07-22 08:56:17.000 203 33530.67 529.41 2275.25 33.66 2014-07-22 08:56:18.000 203 33530.58 529.40 2275.14 33.66 2014-07-22 08:56:19.000 203 33530.77 529.39 2275.29 33.66 2014-07-22 08:56:20.000 203 33530.77 529.38 2275.15 33.66 2014-07-22 08:56:21.000 203 33530.86 529.37 2275.16 33.66 2014-07-22 08:56:22.000 203 33530.81 529.37 2275.30 33.66 2014-07-22 08:56:23.000 203 33530.76 529.34 2275.30 33.66 2014-07-22 08:56:24.000 203 33530.80 529.35 2275.25 33.66 2014-07-22 08:56:25.000 203 33530.71 529.34 2275.19 33.66 2014-07-22 08:56:26.000 203 33530.75 529.33 2275.19 33.66 2014-07-22 08:56:27.000 203 33530.72 529.31 2275.14 33.66 2014-07-22 08:56:28.000 203 33530.85 529.34 2275.19 33.66 2014-07-22 08:56:29.000 203 33530.85 529.34 2275.12 33.66 2014-07-22 08:56:30.000 203 33530.82 529.35 2275.19 33.66 2014-07-22 08:56:31.000 203 33530.77 529.35 2275.16 33.66 2014-07-22 08:56:32.000 203 33530.73 529.33 2275.09 33.66 2014-07-22 08:56:33.000 203 33530.78 529.33 2275.12 33.66 2014-07-22 08:56:34.000 203 33530.80 529.34 2275.06 33.66 2014-07-22 08:56:35.000 203 33530.78 529.32 2275.21 33.66 2014-07-22 08:56:36.000 203 33530.79 529.30 2275.20 33.66 2014-07-22 08:56:36.000 203 33530.80 529.30 2275.17 33.66 2014-07-22 08:56:38.000 203 33530.80 529.32 2275.11 33.66 2014-07-22 08:56:39.000 203 33530.73 529.31 2275.16 33.66 2014-07-22 08:56:40.000 203 33530.86 529.32 2275.11 33.66 2014-07-22 08:56:41.000 203 33530.85 529.28 2275.12 33.66 2014-07-22 08:56:42.000 203 33530.84 529.27 2275.17 33.66 2014-07-22 08:56:43.000 203 33530.88 529.30 2275.20 33.66 2014-07-22 08:56:44.000 203 33530.81 529.31 2275.14 33.66 2014-07-22 08:56:45.000 203 33530.86 529.28 2275.19 33.66 2014-07-22 08:56:46.000 203 33530.89 529.26 2275.13 33.66 2014-07-22 08:56:47.000 203 33530.92 529.25 2275.15 33.66 2014-07-22 08:56:48.000 203 33530.87 529.28 2275.11 33.66 2014-07-22 08:56:49.000 203 33530.79 529.28 2275.09 33.66 2014-07-22 08:56:49.000 203 33530.89 529.25 2275.11 33.66 2014-07-22 08:56:51.000 203 33530.82 529.24 2275.10 33.66 2014-07-22 08:56:52.000 203 33530.90 529.28 2275.03 33.66 2014-07-22 08:56:53.000 203 33530.81 529.30 2275.11 33.66 2014-07-22 08:56:54.000 203 33530.96 529.27 2275.11 33.66 2014-07-22 08:56:55.000 203 33530.84 529.27 2275.07 33.66 2014-07-22 08:56:56.000 203 33530.92 529.25 2275.07 33.66 2014-07-22 08:56:57.000 203 33530.89 529.23 2275.10 33.66 2014-07-22 08:56:58.000 203 33530.91 529.25 2275.02 33.66 2014-07-22 08:56:59.000 203 33530.97 529.26 2275.03 33.66 2014-07-22 08:57:00.000 203 33530.99 529.23 2275.06 33.66 2014-07-22 08:57:01.000 203 33530.83 529.22 2274.98 33.66 2014-07-22 08:57:02.000 203 33530.97 529.23 2275.16 33.66 2014-07-22 08:57:03.000 203 33530.97 529.24 2275.15 33.66 2014-07-22 08:57:04.000 203 33530.97 529.22 2275.09 33.66 2014-07-22 08:57:05.000 203 33530.99 529.22 2275.11 33.66 2014-07-22 08:57:06.000 203 33531.00 529.35 2275.16 33.66 2014-07-22 08:57:07.000 203 33531.14 529.27 2274.98 33.66 2014-07-22 08:57:08.000 203 33530.90 529.24 2275.10 33.66 2014-07-22 08:57:09.000 203 33530.95 529.20 2275.06 33.66 2014-07-22 08:57:10.000 203 33531.09 529.21 2275.05 33.66 2014-07-22 08:57:11.000 203 33531.13 529.20 2274.97 33.66 2014-07-22 08:57:12.000 203 33531.10 529.19 2275.06 33.66 2014-07-22 08:57:13.000 203 33531.14 529.20 2275.01 33.66 2014-07-22 08:57:14.000 203 33531.16 529.17 2275.03 33.66 2014-07-22 08:57:15.000 203 33531.06 529.22 2275.02 33.66 2014-07-22 08:57:16.000 203 33531.06 529.16 2275.03 33.66 2014-07-22 08:57:17.000 203 33531.16 529.19 2274.94 33.66 2014-07-22 08:57:18.000 203 33531.09 529.18 2275.03 33.66 2014-07-22 08:57:19.000 203 33531.06 529.14 2274.97 33.66 2014-07-22 08:57:20.000 203 33531.14 529.14 2274.98 33.66 2014-07-22 08:57:21.000 203 33531.14 529.17 2274.93 33.66 2014-07-22 08:57:22.000 203 33531.10 529.17 2274.96 33.66 2014-07-22 08:57:23.000 203 33531.06 529.18 2275.00 33.66 2014-07-22 08:57:24.000 203 33531.09 529.19 2275.01 33.66 2014-07-22 08:57:25.000 203 33531.03 529.17 2275.00 33.66 2014-07-22 08:57:26.000 203 33531.16 529.16 2274.91 33.66 2014-07-22 08:57:27.000 203 33531.16 529.17 2274.97 33.66 2014-07-22 08:57:28.000 203 33531.26 529.14 2274.86 33.66 2014-07-22 08:57:29.000 203 33531.19 529.17 2275.01 33.66 2014-07-22 08:57:30.000 203 33531.25 529.17 2275.01 33.66 2014-07-22 08:57:30.000 203 33531.24 529.13 2274.90 33.66 2014-07-22 08:57:32.000 203 33531.19 529.09 2274.87 33.66 2014-07-22 08:57:33.000 203 33531.22 529.11 2274.93 33.66 2014-07-22 08:57:34.000 203 33531.26 529.16 2274.93 33.66 2014-07-22 08:57:35.000 203 33531.20 529.12 2274.90 33.66 2014-07-22 08:57:36.000 203 33531.19 529.12 2274.96 33.66 2014-07-22 08:57:37.000 203 33531.30 529.08 2274.98 33.66 2014-07-22 08:57:38.000 203 33531.34 529.08 2274.92 33.66 2014-07-22 08:57:39.000 203 33531.23 529.07 2274.88 33.66 2014-07-22 08:57:40.000 203 33531.18 529.09 2274.96 33.66 2014-07-22 08:57:41.000 203 33531.22 529.11 2274.86 33.66 2014-07-22 08:57:42.000 203 33531.20 529.11 2274.86 33.66 2014-07-22 08:57:43.000 203 33531.28 529.13 2274.91 33.66 2014-07-22 08:57:43.000 203 33531.36 529.11 2274.81 33.66 2014-07-22 08:57:45.000 203 33531.32 529.12 2274.81 33.66 2014-07-22 08:57:46.000 203 33531.32 529.06 2274.81 33.66 2014-07-22 08:57:47.000 203 33531.34 529.10 2274.86 33.66 2014-07-22 08:57:48.000 203 33531.28 529.04 2274.88 33.66 2014-07-22 08:57:49.000 203 33531.40 529.06 2274.84 33.66 2014-07-22 08:57:50.000 203 33531.29 529.06 2274.84 33.66 2014-07-22 08:57:51.000 203 33531.29 529.08 2274.81 33.66 2014-07-22 08:57:52.000 203 33531.49 529.08 2274.81 33.66 2014-07-22 08:57:53.000 203 33533.15 529.47 2275.01 33.66 2014-07-22 08:57:54.000 203 33531.99 529.13 2274.83 33.66 2014-07-22 08:57:55.000 203 33531.29 529.13 2274.82 33.66 2014-07-22 08:57:56.000 203 33531.34 529.12 2274.72 33.66 2014-07-22 08:57:57.000 203 33531.31 529.09 2274.74 33.66 2014-07-22 08:57:58.000 203 33531.39 529.07 2274.78 33.66 2014-07-22 08:57:59.000 203 33531.43 529.07 2274.72 33.66 2014-07-22 08:58:00.000 203 33531.39 529.08 2274.79 33.66 2014-07-22 08:58:01.000 203 33531.48 529.05 2274.86 33.66 2014-07-22 08:58:02.000 203 33531.42 529.03 2274.82 33.66 2014-07-22 08:58:03.000 203 33531.44 529.04 2274.80 33.66 2014-07-22 08:58:04.000 203 33531.41 528.98 2274.87 33.66 2014-07-22 08:58:05.000 203 33531.49 529.04 2274.80 33.66 2014-07-22 08:58:06.000 203 33531.51 529.05 2274.82 33.66 2014-07-22 08:58:07.000 203 33531.50 528.99 2274.78 33.66 2014-07-22 08:58:08.000 203 33531.53 529.05 2274.78 33.66 2014-07-22 08:58:09.000 203 33531.55 529.04 2274.81 33.66 2014-07-22 08:58:10.000 203 33531.60 529.02 2274.73 33.66 2014-07-22 08:58:11.000 203 33531.52 529.02 2274.74 33.66 2014-07-22 08:58:12.000 203 33531.54 529.01 2274.84 33.66 2014-07-22 08:58:13.000 203 33531.53 529.03 2274.79 33.66 2014-07-22 08:58:14.000 203 33531.61 529.06 2274.70 33.66 2014-07-22 08:58:15.000 203 33531.63 529.02 2274.65 33.66 2014-07-22 08:58:16.000 203 33531.58 529.01 2274.71 33.66 2014-07-22 08:58:17.000 203 33531.64 528.97 2274.69 33.66 2014-07-22 08:58:18.000 203 33531.69 529.00 2274.74 33.66 2014-07-22 08:58:19.000 203 33531.75 528.97 2274.68 33.66 2014-07-22 08:58:20.000 203 33531.74 528.93 2274.64 33.66 2014-07-22 08:58:21.000 203 33531.68 528.91 2274.66 33.66 2014-07-22 08:58:22.000 203 33531.67 528.99 2274.65 33.66 2014-07-22 08:58:23.000 203 33531.79 528.98 2274.71 33.66 2014-07-22 08:58:24.000 203 33531.66 528.97 2274.66 33.66 2014-07-22 08:58:24.000 203 33531.72 529.03 2274.57 33.66 2014-07-22 08:58:26.000 203 33531.85 528.99 2274.66 33.66 2014-07-22 08:58:27.000 203 33531.74 528.94 2274.70 33.66 2014-07-22 08:58:28.000 203 33531.85 528.96 2274.66 33.66 2014-07-22 08:58:29.000 203 33531.87 529.00 2274.73 33.66 2014-07-22 08:58:30.000 203 33531.84 528.98 2274.62 33.66 2014-07-22 08:58:31.000 203 33531.76 528.95 2274.65 33.66 2014-07-22 08:58:32.000 203 33531.79 528.95 2274.64 33.66 2014-07-22 08:58:33.000 203 33531.78 528.97 2274.66 33.66 2014-07-22 08:58:34.000 203 33531.90 528.96 2274.57 33.66 2014-07-22 08:58:35.000 203 33531.86 528.95 2274.56 33.66 2014-07-22 08:58:36.000 203 33531.90 528.94 2274.65 33.66 2014-07-22 08:58:37.000 203 33531.87 528.94 2274.56 33.66 2014-07-22 08:58:37.000 203 33531.97 528.95 2274.50 33.66 2014-07-22 08:58:39.000 203 33531.85 528.97 2274.55 33.66 2014-07-22 08:58:40.000 203 33532.02 528.95 2274.60 33.66 2014-07-22 08:58:41.000 203 33532.01 528.94 2274.53 33.66 2014-07-22 08:58:42.000 203 33532.01 528.95 2274.57 33.66 2014-07-22 08:58:43.000 203 33531.93 528.96 2274.56 33.66 2014-07-22 08:58:44.000 203 33532.09 528.95 2274.62 33.66 2014-07-22 08:58:45.000 203 33532.03 528.93 2274.62 33.66 2014-07-22 08:58:46.000 203 33532.02 528.95 2274.45 33.66 2014-07-22 08:58:47.000 203 33532.19 528.93 2274.57 33.66 2014-07-22 08:58:48.000 203 33532.02 528.90 2274.55 33.66 2014-07-22 08:58:49.000 203 33532.24 528.92 2274.53 33.66 2014-07-22 08:58:50.000 203 33532.22 528.97 2274.51 33.66 2014-07-22 08:58:51.000 203 33532.18 528.97 2274.49 33.66 2014-07-22 08:58:52.000 203 33532.22 528.94 2274.48 33.66 2014-07-22 08:58:53.000 203 33532.19 528.89 2274.51 33.66 2014-07-22 08:58:54.000 203 33532.24 528.88 2274.47 33.66 2014-07-22 08:58:55.000 203 33532.28 528.89 2274.53 33.66 2014-07-22 08:58:56.000 203 33532.27 528.86 2274.42 33.66 2014-07-22 08:58:57.000 203 33532.26 528.85 2274.44 33.66 2014-07-22 08:58:58.000 203 33532.38 528.88 2274.38 33.66 2014-07-22 08:58:59.000 203 33532.29 528.86 2274.43 33.66 2014-07-22 08:59:00.000 203 33532.34 528.88 2274.39 33.66 2014-07-22 08:59:01.000 203 33532.32 528.86 2274.31 33.66 2014-07-22 08:59:02.000 203 33532.37 528.85 2274.34 33.66 2014-07-22 08:59:03.000 203 33532.28 528.85 2274.35 33.66 2014-07-22 08:59:04.000 203 33532.36 528.87 2274.34 33.66 2014-07-22 08:59:05.000 203 33532.35 528.88 2274.37 33.66 2014-07-22 08:59:06.000 203 33532.38 528.89 2274.35 33.66 2014-07-22 08:59:07.000 203 33532.34 528.90 2274.37 33.66 2014-07-22 08:59:08.000 203 33532.40 528.88 2274.44 33.66 2014-07-22 08:59:09.000 203 33532.31 528.86 2274.44 33.66 2014-07-22 08:59:10.000 203 33532.37 528.90 2274.31 33.66 2014-07-22 08:59:11.000 203 33532.34 528.86 2274.38 33.66 2014-07-22 08:59:12.000 203 33532.29 528.89 2274.32 33.66 2014-07-22 08:59:13.000 203 33532.45 528.87 2274.32 33.66 2014-07-22 08:59:14.000 203 33532.32 528.90 2274.42 33.66 2014-07-22 08:59:15.000 203 33532.42 528.88 2274.34 33.66 2014-07-22 08:59:16.000 203 33532.43 528.91 2274.31 33.66 2014-07-22 08:59:17.000 203 33532.37 528.88 2274.28 33.66 2014-07-22 08:59:18.000 203 33532.40 528.86 2274.36 33.66 2014-07-22 08:59:18.000 203 33532.56 528.89 2274.28 33.66 2014-07-22 08:59:20.000 203 33532.51 528.89 2274.36 33.66 2014-07-22 08:59:21.000 203 33532.47 528.88 2274.32 33.66 2014-07-22 08:59:22.000 203 33532.55 528.87 2274.34 33.66 2014-07-22 08:59:23.000 203 33532.64 528.85 2274.26 33.66 2014-07-22 08:59:24.000 203 33532.56 528.87 2274.19 33.66 2014-07-22 08:59:25.000 203 33532.60 528.86 2274.28 33.66 2014-07-22 08:59:26.000 203 33532.74 528.85 2274.33 33.66 2014-07-22 08:59:27.000 203 33532.59 528.84 2274.28 33.66 2014-07-22 08:59:28.000 203 33532.64 528.90 2274.24 33.66 2014-07-22 08:59:29.000 203 33532.51 528.87 2274.21 33.66 2014-07-22 08:59:30.000 203 33532.66 528.86 2274.21 33.66 2014-07-22 08:59:31.000 203 33532.60 528.88 2274.22 33.66 2014-07-22 08:59:31.000 203 33532.62 528.88 2274.22 33.66 2014-07-22 08:59:33.000 203 33532.70 528.88 2274.21 33.66 2014-07-22 08:59:34.000 203 33532.72 528.85 2274.24 33.66 2014-07-22 08:59:35.000 203 33532.65 528.87 2274.24 33.66 2014-07-22 08:59:36.000 203 33532.69 528.83 2274.16 33.66 2014-07-22 08:59:37.000 203 33532.65 528.83 2274.13 33.66 2014-07-22 08:59:38.000 203 33532.75 528.86 2274.22 33.66 2014-07-22 08:59:39.000 203 33532.68 528.85 2274.15 33.66 2014-07-22 08:59:40.000 203 33532.76 528.79 2274.17 33.66 2014-07-22 08:59:41.000 203 33532.81 528.84 2274.10 33.66 2014-07-22 08:59:42.000 203 33532.81 528.83 2274.18 33.66 2014-07-22 08:59:43.000 203 33532.83 528.81 2274.17 33.66 2014-07-22 08:59:44.000 203 33532.69 528.78 2274.07 33.66 2014-07-22 08:59:45.000 203 33532.72 528.79 2274.09 33.66 2014-07-22 08:59:46.000 203 33532.88 528.79 2274.20 33.66 2014-07-22 08:59:47.000 203 33532.80 528.81 2274.15 33.66 2014-07-22 08:59:48.000 203 33532.91 528.75 2274.16 33.66 2014-07-22 08:59:49.000 203 33532.86 528.73 2274.19 33.66 2014-07-22 08:59:50.000 203 33532.98 528.80 2274.08 33.66 2014-07-22 08:59:51.000 203 33532.98 528.77 2274.07 33.66 2014-07-22 08:59:52.000 203 33532.94 528.79 2274.14 33.66 2014-07-22 08:59:53.000 203 33532.92 528.77 2274.10 33.66 2014-07-22 08:59:54.000 203 33532.91 528.80 2274.11 33.66 2014-07-22 08:59:55.000 203 33532.93 528.80 2274.10 33.66 2014-07-22 08:59:56.000 203 33533.00 528.81 2274.07 33.66 2014-07-22 08:59:57.000 203 33532.96 528.79 2274.06 33.66 2014-07-22 08:59:58.000 203 33533.05 528.83 2274.11 33.66 2014-07-22 08:59:59.000 203 33533.10 528.83 2274.14 33.66 2014-07-22 09:00:00.000 203 33533.00 528.81 2274.06 33.66 2014-07-22 09:00:01.000 203 33533.05 528.78 2274.03 33.66 2014-07-22 09:00:02.000 203 33533.09 528.76 2274.10 33.66 2014-07-22 09:00:03.000 203 33533.05 528.77 2274.07 33.66 2014-07-22 09:00:04.000 203 33533.09 528.76 2274.03 33.66 2014-07-22 09:00:05.000 203 33533.06 528.76 2274.01 33.66 2014-07-22 09:00:06.000 203 33533.14 528.68 2274.05 33.66 2014-07-22 09:00:07.000 203 33533.12 528.75 2274.01 33.66 2014-07-22 09:00:08.000 203 33533.27 528.78 2274.04 33.66 2014-07-22 09:00:09.000 203 33533.18 528.75 2274.00 33.66 2014-07-22 09:00:10.000 203 33533.22 528.75 2274.03 33.66 2014-07-22 09:00:11.000 203 33533.20 528.70 2273.96 33.66 2014-07-22 09:00:12.000 203 33533.27 528.67 2273.98 33.66 2014-07-22 09:00:12.000 203 33533.28 528.68 2274.00 33.66 2014-07-22 09:00:14.000 203 33533.18 528.68 2273.91 33.66 2014-07-22 09:00:15.000 203 33533.31 528.69 2273.91 33.66 2014-07-22 09:00:16.000 203 33533.27 528.71 2273.91 33.66 2014-07-22 09:00:17.000 203 33533.31 528.70 2273.93 33.66 2014-07-22 09:00:18.000 203 33533.37 528.72 2273.98 33.66 2014-07-22 09:00:19.000 203 33533.18 528.72 2273.93 33.66 2014-07-22 09:00:20.000 203 33533.13 528.72 2273.96 33.66 2014-07-22 09:00:21.000 203 33533.23 528.72 2273.94 33.66 2014-07-22 09:00:22.000 203 33533.21 528.72 2273.99 33.66 2014-07-22 09:00:23.000 203 33533.33 528.76 2273.84 33.66 2014-07-22 09:00:24.000 203 33533.18 528.72 2273.85 33.66 2014-07-22 09:00:25.000 203 33533.24 528.74 2273.88 33.66 2014-07-22 09:00:25.000 203 33533.18 528.68 2273.85 33.66 2014-07-22 09:00:27.000 203 33533.22 528.69 2273.85 33.66 2014-07-22 09:00:28.000 203 33533.18 528.70 2273.79 33.66 2014-07-22 09:00:29.000 203 33533.22 528.69 2273.86 33.66 2014-07-22 09:00:30.000 203 33533.26 528.71 2273.89 33.66 2014-07-22 09:00:31.000 203 33533.30 528.68 2273.91 33.66 2014-07-22 09:00:32.000 203 33533.30 528.69 2273.91 33.66 2014-07-22 09:00:33.000 203 33533.33 528.71 2273.81 33.66 2014-07-22 09:00:34.000 203 33533.41 528.70 2273.88 33.66 2014-07-22 09:00:35.000 203 33533.37 528.69 2273.85 33.66 2014-07-22 09:00:36.000 203 33533.44 528.67 2273.90 33.66 2014-07-22 09:00:37.000 203 33533.49 528.67 2273.86 33.66 2014-07-22 09:00:38.000 203 33533.46 528.66 2273.84 33.66 2014-07-22 09:00:39.000 203 33533.46 528.67 2273.78 33.66 2014-07-22 09:00:40.000 203 33533.42 528.66 2273.83 33.66 2014-07-22 09:00:41.000 203 33533.41 528.72 2273.82 33.66 2014-07-22 09:00:42.000 203 33533.38 528.67 2273.91 33.66 2014-07-22 09:00:43.000 203 33533.44 528.64 2273.87 33.66 2014-07-22 09:00:44.000 203 33533.39 528.63 2273.77 33.66 2014-07-22 09:00:45.000 203 33533.41 528.62 2273.83 33.66 2014-07-22 09:00:46.000 203 33533.36 528.64 2273.81 33.66 2014-07-22 09:00:47.000 203 33533.43 528.66 2273.74 33.66 2014-07-22 09:00:48.000 203 33533.54 528.65 2273.79 33.66 2014-07-22 09:00:49.000 203 33533.42 528.62 2273.78 33.66 2014-07-22 09:00:50.000 203 33533.52 528.65 2273.76 33.66 2014-07-22 09:00:51.000 203 33533.64 528.76 2273.80 33.66 2014-07-22 09:00:52.000 203 33533.54 528.66 2273.84 33.66 2014-07-22 09:00:53.000 203 33533.40 528.68 2273.81 33.66 2014-07-22 09:00:54.000 203 33533.56 528.67 2273.82 33.66 2014-07-22 09:00:55.000 203 33533.49 528.64 2273.81 33.66 2014-07-22 09:00:56.000 203 33533.46 528.65 2273.85 33.66 2014-07-22 09:00:57.000 203 33533.52 528.64 2273.84 33.66 2014-07-22 09:00:58.000 203 33533.52 528.65 2273.76 33.66 2014-07-22 09:00:59.000 203 33533.50 528.63 2273.81 33.66 2014-07-22 09:01:00.000 203 33533.58 528.64 2273.80 33.66 2014-07-22 09:01:01.000 203 33533.61 528.67 2273.81 33.66 2014-07-22 09:01:02.000 203 33533.52 528.67 2273.70 33.66 2014-07-22 09:01:03.000 203 33533.55 528.63 2273.70 33.66 2014-07-22 09:01:04.000 203 33533.65 528.63 2273.75 33.66 2014-07-22 09:01:05.000 203 33533.65 528.60 2273.79 33.66 2014-07-22 09:01:06.000 203 33533.61 528.58 2273.75 33.66 2014-07-22 09:01:06.000 203 33533.71 528.59 2273.82 33.66 2014-07-22 09:01:08.000 203 33533.69 528.60 2273.70 33.66 2014-07-22 09:01:09.000 203 33533.72 528.59 2273.67 33.66 2014-07-22 09:01:10.000 203 33533.74 528.61 2273.79 33.66 2014-07-22 09:01:11.000 203 33533.75 528.61 2273.76 33.66 2014-07-22 09:01:12.000 203 33533.79 528.60 2273.70 33.66 2014-07-22 09:01:13.000 203 33541.28 530.41 2275.69 33.66 2014-07-22 09:01:14.000 203 33534.29 528.81 2274.26 33.66 2014-07-22 09:01:15.000 203 33533.71 528.59 2273.91 33.66 2014-07-22 09:01:16.000 203 33533.37 528.57 2273.64 33.66 2014-07-22 09:01:17.000 203 33533.46 528.54 2273.67 33.66 2014-07-22 09:01:18.000 203 33533.66 528.56 2273.63 33.66 2014-07-22 09:01:19.000 203 33533.66 528.53 2273.69 33.66 2014-07-22 09:01:19.000 203 33533.75 528.56 2273.63 33.66 2014-07-22 09:01:21.000 203 33533.74 528.54 2273.56 33.66 2014-07-22 09:01:22.000 203 33533.75 528.54 2273.62 33.66 2014-07-22 09:01:23.000 203 33533.85 528.56 2273.58 33.66 2014-07-22 09:01:24.000 203 33533.88 528.53 2273.54 33.66 2014-07-22 09:01:25.000 203 33533.91 528.55 2273.69 33.66 2014-07-22 09:01:26.000 203 33533.86 528.55 2273.64 33.66 2014-07-22 09:01:27.000 203 33533.86 528.55 2273.59 33.66 2014-07-22 09:01:28.000 203 33534.03 528.64 2273.67 33.66 2014-07-22 09:01:29.000 203 33534.12 528.60 2273.67 33.66 2014-07-22 09:01:30.000 203 33534.00 528.60 2273.57 33.66 2014-07-22 09:01:31.000 203 33534.00 528.56 2273.61 33.66 2014-07-22 09:01:32.000 203 33534.06 528.53 2273.60 33.66 2014-07-22 09:01:33.000 203 33534.07 528.55 2273.61 33.66 2014-07-22 09:01:34.000 203 33533.95 528.53 2273.49 33.66 2014-07-22 09:01:35.000 203 33533.98 528.52 2273.53 33.66 2014-07-22 09:01:36.000 203 33534.11 528.53 2273.57 33.66 2014-07-22 09:01:37.000 203 33534.11 528.51 2273.50 33.66 2014-07-22 09:01:38.000 203 33534.16 528.57 2273.51 33.66 2014-07-22 09:01:39.000 203 33534.05 528.54 2273.50 33.66 2014-07-22 09:01:40.000 203 33534.06 528.54 2273.50 33.66 2014-07-22 09:01:41.000 203 33534.05 528.54 2273.49 33.66 2014-07-22 09:01:42.000 203 33534.09 528.51 2273.56 33.66 2014-07-22 09:01:43.000 203 33534.09 528.51 2273.48 33.66 2014-07-22 09:01:44.000 203 33534.21 528.52 2273.53 33.66 2014-07-22 09:01:45.000 203 33534.15 528.50 2273.56 33.66 2014-07-22 09:01:46.000 203 33534.07 528.52 2273.53 33.66 2014-07-22 09:01:47.000 203 33534.19 528.49 2273.47 33.66 2014-07-22 09:01:48.000 203 33534.17 528.48 2273.50 33.66 2014-07-22 09:01:49.000 203 33534.30 528.42 2273.59 33.66 2014-07-22 09:01:50.000 203 33534.31 528.49 2273.42 33.66 2014-07-22 09:01:51.000 203 33534.32 528.46 2273.38 33.66 2014-07-22 09:01:52.000 203 33534.29 528.43 2273.52 33.66 2014-07-22 09:01:53.000 203 33534.35 528.43 2273.49 33.66 2014-07-22 09:01:54.000 203 33534.40 528.46 2273.47 33.66 2014-07-22 09:01:55.000 203 33534.38 528.44 2273.47 33.66 2014-07-22 09:01:56.000 203 33534.45 528.53 2273.43 33.66 2014-07-22 09:01:57.000 203 33534.40 528.52 2273.42 33.66 2014-07-22 09:01:58.000 203 33534.43 528.51 2273.44 33.66 2014-07-22 09:01:59.000 203 33534.36 528.45 2273.44 33.66 2014-07-22 09:02:00.000 203 33534.33 528.43 2273.35 33.66 2014-07-22 09:02:00.000 203 33534.40 528.46 2273.42 33.66 2014-07-22 09:02:02.000 203 33534.52 528.52 2273.38 33.66 2014-07-22 09:02:03.000 203 33534.46 528.47 2273.34 33.66 2014-07-22 09:02:04.000 203 33534.45 528.46 2273.37 33.66 2014-07-22 09:02:05.000 203 33534.44 528.47 2273.41 33.66 2014-07-22 09:02:06.000 203 33534.47 528.47 2273.43 33.66 2014-07-22 09:02:07.000 203 33534.48 528.43 2273.33 33.66 2014-07-22 09:02:08.000 203 33534.48 528.48 2273.39 33.66 2014-07-22 09:02:09.000 203 33534.45 528.46 2273.44 33.66 2014-07-22 09:02:10.000 203 33534.52 528.39 2273.33 33.66 2014-07-22 09:02:11.000 203 33534.54 528.46 2273.34 33.66 2014-07-22 09:02:12.000 203 33534.48 528.41 2273.34 33.66 2014-07-22 09:02:13.000 203 33534.61 528.42 2273.30 33.66 2014-07-22 09:02:13.000 203 33534.62 528.42 2273.29 33.66 2014-07-22 09:02:15.000 203 33534.57 528.44 2273.29 33.66 2014-07-22 09:02:16.000 203 33534.57 528.37 2273.30 33.66 2014-07-22 09:02:17.000 203 33534.69 528.43 2273.32 33.66 2014-07-22 09:02:18.000 203 33534.64 528.40 2273.34 33.66 2014-07-22 09:02:19.000 203 33534.71 528.39 2273.30 33.66 2014-07-22 09:02:20.000 203 33534.74 528.39 2273.26 33.66 2014-07-22 09:02:21.000 203 33534.71 528.40 2273.28 33.66 2014-07-22 09:02:22.000 203 33534.70 528.39 2273.24 33.66 2014-07-22 09:02:23.000 203 33534.73 528.39 2273.32 33.66 2014-07-22 09:02:24.000 203 33534.65 528.36 2273.24 33.66 2014-07-22 09:02:25.000 203 33534.71 528.41 2273.23 33.66 2014-07-22 09:02:26.000 203 33534.69 528.38 2273.26 33.66 2014-07-22 09:02:27.000 203 33534.72 528.42 2273.27 33.66 2014-07-22 09:02:28.000 203 33534.71 528.42 2273.24 33.66 2014-07-22 09:02:29.000 203 33534.69 528.43 2273.24 33.66 2014-07-22 09:02:30.000 203 33534.71 528.44 2273.26 33.66 2014-07-22 09:02:31.000 203 33534.84 528.38 2273.30 33.66 2014-07-22 09:02:32.000 203 33534.82 528.43 2273.26 33.66 2014-07-22 09:02:33.000 203 33534.79 528.40 2273.20 33.66 2014-07-22 09:02:34.000 203 33534.76 528.42 2273.20 33.66 2014-07-22 09:02:35.000 203 33534.80 528.39 2273.14 33.66 2014-07-22 09:02:36.000 203 33534.79 528.38 2273.22 33.66 2014-07-22 09:02:37.000 203 33534.93 528.42 2273.15 33.66 2014-07-22 09:02:38.000 203 33534.86 528.39 2273.20 33.66 2014-07-22 09:02:39.000 203 33534.88 528.39 2273.19 33.66 2014-07-22 09:02:40.000 203 33535.00 528.45 2273.24 33.66 2014-07-22 09:02:41.000 203 33534.97 528.42 2273.27 33.66 2014-07-22 09:02:42.000 203 33535.00 528.34 2273.23 33.66 2014-07-22 09:02:43.000 203 33534.97 528.35 2273.21 33.66 2014-07-22 09:02:44.000 203 33535.03 528.38 2273.05 33.66 2014-07-22 09:02:45.000 203 33535.01 528.34 2273.07 33.66 2014-07-22 09:02:46.000 203 33535.08 528.39 2273.32 33.66 2014-07-22 09:02:47.000 203 33535.07 528.38 2273.17 33.66 2014-07-22 09:02:48.000 203 33535.02 528.36 2273.09 33.66 2014-07-22 09:02:49.000 203 33535.10 528.36 2273.09 33.66 2014-07-22 09:02:50.000 203 33534.99 528.37 2273.15 33.66 2014-07-22 09:02:51.000 203 33535.01 528.35 2273.17 33.66 2014-07-22 09:02:52.000 203 33535.01 528.38 2273.14 33.66 2014-07-22 09:02:53.000 203 33535.14 528.40 2273.13 33.66 2014-07-22 09:02:54.000 203 33535.10 528.40 2273.03 33.66 2014-07-22 09:02:54.000 203 33535.01 528.35 2273.11 33.66 2014-07-22 09:02:56.000 203 33534.99 528.39 2273.11 33.66 2014-07-22 09:02:57.000 203 33535.03 528.40 2273.08 33.66 2014-07-22 09:02:58.000 203 33535.01 528.38 2273.11 33.66 2014-07-22 09:02:59.000 203 33534.96 528.37 2273.05 33.66 2014-07-22 09:03:00.000 203 33535.03 528.38 2273.15 33.66 2014-07-22 09:03:01.000 203 33535.17 528.40 2273.13 33.66 2014-07-22 09:03:02.000 203 33535.18 528.33 2273.05 33.66 2014-07-22 09:03:03.000 203 33535.09 528.31 2272.99 33.66 2014-07-22 09:03:04.000 203 33535.23 528.37 2273.07 33.66 2014-07-22 09:03:05.000 203 33535.26 528.36 2273.07 33.66 2014-07-22 09:03:06.000 203 33535.28 528.35 2273.08 33.66 2014-07-22 09:03:07.000 203 33535.21 528.34 2273.09 33.66 2014-07-22 09:03:07.000 203 33535.35 528.35 2273.22 33.66 2014-07-22 09:03:09.000 203 33535.23 528.32 2273.08 33.66 2014-07-22 09:03:10.000 203 33535.26 528.35 2272.99 33.66 2014-07-22 09:03:11.000 203 33535.29 528.33 2273.03 33.66 2014-07-22 09:03:12.000 203 33535.31 528.31 2273.09 33.66 2014-07-22 09:03:13.000 203 33535.30 528.35 2273.03 33.66 2014-07-22 09:03:14.000 203 33535.42 528.33 2273.06 33.66 2014-07-22 09:03:15.000 203 33535.28 528.30 2273.01 33.66 2014-07-22 09:03:16.000 203 33535.36 528.33 2273.00 33.66 2014-07-22 09:03:17.000 203 33535.41 528.27 2272.99 33.66 2014-07-22 09:03:18.000 203 33535.28 528.27 2272.99 33.66 2014-07-22 09:03:19.000 203 33535.32 528.30 2272.99 33.66 2014-07-22 09:03:20.000 203 33535.25 528.31 2273.00 33.66 2014-07-22 09:03:21.000 203 33535.38 528.27 2273.07 33.66 2014-07-22 09:03:22.000 203 33535.39 528.27 2272.97 33.66 2014-07-22 09:03:23.000 203 33535.37 528.26 2273.07 33.66 2014-07-22 09:03:24.000 203 33535.35 528.27 2272.99 33.66 2014-07-22 09:03:25.000 203 33535.34 528.34 2272.96 33.66 2014-07-22 09:03:26.000 203 33535.43 528.30 2272.95 33.66 2014-07-22 09:03:27.000 203 33535.43 528.27 2272.93 33.66 2014-07-22 09:03:28.000 203 33535.37 528.27 2272.96 33.66 2014-07-22 09:03:29.000 203 33535.51 528.25 2272.97 33.66 2014-07-22 09:03:30.000 203 33535.54 528.26 2272.94 33.66 2014-07-22 09:03:31.000 203 33535.54 528.26 2272.97 33.66 2014-07-22 09:03:32.000 203 33535.56 528.24 2273.00 33.66 2014-07-22 09:03:33.000 203 33535.55 528.26 2272.96 33.66 2014-07-22 09:03:34.000 203 33535.63 528.21 2272.93 33.66 2014-07-22 09:03:35.000 203 33535.59 528.24 2272.93 33.66 2014-07-22 09:03:36.000 203 33535.63 528.17 2272.91 33.66 2014-07-22 09:03:37.000 203 33535.66 528.26 2272.97 33.66 2014-07-22 09:03:38.000 203 33535.62 528.24 2272.97 33.66 2014-07-22 09:03:39.000 203 33535.57 528.22 2272.95 33.66 2014-07-22 09:03:40.000 203 33535.63 528.24 2272.94 33.66 2014-07-22 09:03:41.000 203 33535.65 528.25 2272.97 33.66 2014-07-22 09:03:42.000 203 33535.65 528.23 2272.97 33.66 2014-07-22 09:03:43.000 203 33535.76 528.26 2272.90 33.66 2014-07-22 09:03:44.000 203 33535.52 528.23 2272.88 33.66 2014-07-22 09:03:45.000 203 33535.67 528.24 2272.92 33.66 2014-07-22 09:03:46.000 203 33535.70 528.23 2272.88 33.66 2014-07-22 09:03:47.000 203 33535.73 528.22 2272.86 33.66 2014-07-22 09:03:48.000 203 33535.68 528.21 2272.89 33.66 2014-07-22 09:03:48.000 203 33535.78 528.22 2272.85 33.66 2014-07-22 09:03:50.000 203 33535.66 528.25 2272.85 33.66 2014-07-22 09:03:51.000 203 33535.70 528.21 2272.86 33.66 2014-07-22 09:03:52.000 203 33535.77 528.21 2272.89 33.66 2014-07-22 09:03:53.000 203 33535.73 528.06 2272.87 33.66 2014-07-22 09:03:54.000 203 33535.75 528.10 2272.82 33.66 2014-07-22 09:03:55.000 203 33535.83 528.14 2272.83 33.66 2014-07-22 09:03:56.000 203 33535.79 528.16 2272.86 33.66 2014-07-22 09:03:57.000 203 33535.85 528.14 2272.77 33.66 2014-07-22 09:03:58.000 203 33535.85 528.16 2272.85 33.66 2014-07-22 09:03:59.000 203 33535.83 528.12 2272.84 33.66 2014-07-22 09:04:00.000 203 33535.82 528.21 2272.82 33.66 2014-07-22 09:04:01.000 203 33535.86 528.12 2272.84 33.66 2014-07-22 09:04:01.000 203 33535.80 528.10 2272.88 33.66 2014-07-22 09:04:03.000 203 33535.88 528.12 2272.89 33.66 2014-07-22 09:04:04.000 203 33535.84 528.14 2272.75 33.66 2014-07-22 09:04:05.000 203 33535.85 528.15 2272.87 33.66 2014-07-22 09:04:06.000 203 33535.95 528.13 2272.82 33.66 2014-07-22 09:04:07.000 203 33535.83 528.22 2272.86 33.66 2014-07-22 09:04:08.000 203 33535.84 528.15 2272.77 33.66 2014-07-22 09:04:09.000 203 33535.81 528.13 2272.74 33.66 2014-07-22 09:04:10.000 203 33535.78 528.15 2272.76 33.66 2014-07-22 09:04:11.000 203 33535.85 528.16 2272.82 33.66 2014-07-22 09:04:12.000 203 33535.78 528.15 2272.76 33.66 2014-07-22 09:04:13.000 203 33535.83 528.15 2272.81 33.66 2014-07-22 09:04:14.000 203 33535.81 528.14 2272.82 33.66 2014-07-22 09:04:15.000 203 33536.69 528.15 2272.95 33.66 2014-07-22 09:04:16.000 203 33535.94 528.15 2272.88 33.66 2014-07-22 09:04:17.000 203 33535.82 528.16 2272.87 33.66 2014-07-22 09:04:18.000 203 33535.83 528.16 2272.82 33.66 2014-07-22 09:04:19.000 203 33535.89 528.15 2272.76 33.66 2014-07-22 09:04:20.000 203 33535.95 528.13 2272.85 33.66 2014-07-22 09:04:21.000 203 33535.97 528.12 2272.83 33.66 2014-07-22 09:04:22.000 203 33535.99 528.14 2272.85 33.66 2014-07-22 09:04:23.000 203 33536.01 528.12 2272.73 33.66 2014-07-22 09:04:24.000 203 33536.00 528.12 2272.77 33.66 2014-07-22 09:04:25.000 203 33536.11 528.14 2272.82 33.66 2014-07-22 09:04:26.000 203 33536.01 528.14 2272.79 33.66 2014-07-22 09:04:27.000 203 33536.01 528.12 2272.71 33.66 2014-07-22 09:04:28.000 203 33536.05 528.07 2272.86 33.66 2014-07-22 09:04:29.000 203 33536.06 528.09 2272.71 33.66 2014-07-22 09:04:30.000 203 33536.08 528.08 2272.79 33.66 2014-07-22 09:04:31.000 203 33536.03 528.09 2272.77 33.66 2014-07-22 09:04:32.000 203 33536.03 528.07 2272.76 33.66 2014-07-22 09:04:33.000 203 33535.94 528.08 2272.72 33.66 2014-07-22 09:04:34.000 203 33536.04 528.08 2272.69 33.66 2014-07-22 09:04:35.000 203 33535.91 528.10 2272.70 33.66 2014-07-22 09:04:36.000 203 33535.92 528.10 2272.70 33.66 2014-07-22 09:04:37.000 203 33536.04 528.14 2272.70 33.66 2014-07-22 09:04:38.000 203 33536.09 528.20 2272.77 33.66 2014-07-22 09:04:39.000 203 33536.04 528.14 2272.74 33.66 2014-07-22 09:04:40.000 203 33536.08 528.13 2272.76 33.66 2014-07-22 09:04:41.000 203 33536.01 528.12 2272.77 33.66 2014-07-22 09:04:42.000 203 33536.07 528.10 2272.85 33.66 2014-07-22 09:04:42.000 203 33536.08 528.12 2272.74 33.66 2014-07-22 09:04:44.000 203 33536.10 528.08 2272.82 33.66 2014-07-22 09:04:45.000 203 33536.02 528.04 2272.80 33.66 2014-07-22 09:04:46.000 203 33536.12 528.13 2272.82 33.66 2014-07-22 09:04:47.000 203 33536.09 528.09 2272.77 33.66 2014-07-22 09:04:48.000 203 33536.13 528.06 2272.79 33.66 2014-07-22 09:04:49.000 203 33536.10 528.13 2272.75 33.66 2014-07-22 09:04:50.000 203 33536.13 528.14 2272.76 33.66 2014-07-22 09:04:51.000 203 33536.13 528.10 2272.72 33.66 2014-07-22 09:04:52.000 203 33536.22 528.09 2272.73 33.66 2014-07-22 09:04:53.000 203 33536.19 528.11 2272.73 33.66 2014-07-22 09:04:54.000 203 33536.06 528.10 2272.80 33.66 2014-07-22 09:04:55.000 203 33536.15 528.14 2272.72 33.66 2014-07-22 09:04:55.000 203 33536.16 528.09 2272.69 33.66 2014-07-22 09:04:57.000 203 33536.11 528.07 2272.68 33.66 2014-07-22 09:04:58.000 203 33536.10 528.12 2272.75 33.66 2014-07-22 09:04:59.000 203 33536.20 528.12 2272.76 33.66 2014-07-22 09:05:00.000 203 33536.15 528.17 2272.72 33.66 2014-07-22 09:05:01.000 203 33536.11 528.09 2272.73 33.66 2014-07-22 09:05:02.000 203 33536.31 528.09 2272.75 33.66 2014-07-22 09:05:03.000 203 33536.30 528.10 2272.70 33.66 2014-07-22 09:05:04.000 203 33536.28 528.10 2272.72 33.66 2014-07-22 09:05:05.000 203 33536.38 528.05 2272.78 33.66 2014-07-22 09:05:06.000 203 33536.19 528.08 2272.69 33.66 2014-07-22 09:05:07.000 203 33536.34 528.06 2272.76 33.66 2014-07-22 09:05:08.000 203 33536.22 528.04 2272.70 33.66 2014-07-22 09:05:09.000 203 33536.29 528.07 2272.68 33.66 2014-07-22 09:05:10.000 203 33536.38 528.08 2272.75 33.66 2014-07-22 09:05:11.000 203 33536.35 528.07 2272.73 33.66 2014-07-22 09:05:12.000 203 33536.23 528.04 2272.74 33.66 2014-07-22 09:05:13.000 203 33536.46 528.03 2272.68 33.66 2014-07-22 09:05:14.000 203 33536.37 528.07 2272.64 33.66 2014-07-22 09:05:15.000 203 33536.34 528.07 2272.65 33.66 2014-07-22 09:05:16.000 203 33536.50 528.07 2272.67 33.66 2014-07-22 09:05:17.000 203 33536.33 528.04 2272.75 33.66 2014-07-22 09:05:18.000 203 33536.35 528.05 2272.69 33.66 2014-07-22 09:05:19.000 203 33536.42 528.04 2272.78 33.66 2014-07-22 09:05:20.000 203 33536.49 528.06 2272.69 33.66 2014-07-22 09:05:21.000 203 33536.35 528.05 2272.68 33.66 2014-07-22 09:05:22.000 203 33536.40 528.09 2272.69 33.66 2014-07-22 09:05:23.000 203 33536.46 528.06 2272.68 33.66 2014-07-22 09:05:24.000 203 33536.35 528.03 2272.67 33.66 2014-07-22 09:05:25.000 203 33536.44 528.06 2272.62 33.66 2014-07-22 09:05:26.000 203 33536.45 528.06 2272.60 33.66 2014-07-22 09:05:27.000 203 33536.42 528.08 2272.62 33.66 2014-07-22 09:05:28.000 203 33536.44 528.09 2272.65 33.66 2014-07-22 09:05:29.000 203 33536.50 528.06 2272.66 33.66 2014-07-22 09:05:30.000 203 33536.50 528.09 2272.58 33.66 2014-07-22 09:05:31.000 203 33536.53 528.10 2272.69 33.66 2014-07-22 09:05:32.000 203 33536.57 528.07 2272.56 33.66 2014-07-22 09:05:33.000 203 33536.53 528.02 2272.60 33.66 2014-07-22 09:05:34.000 203 33537.64 528.77 2272.67 33.66 2014-07-22 09:05:35.000 203 33537.84 529.06 2272.82 33.66 2014-07-22 09:05:36.000 203 33536.84 528.28 2272.80 33.66 2014-07-22 09:05:36.000 203 33536.56 528.01 2272.72 33.66 2014-07-22 09:05:38.000 203 33536.64 527.98 2272.67 33.66 2014-07-22 09:05:39.000 203 33536.55 527.98 2272.66 33.66 2014-07-22 09:05:40.000 203 33536.57 527.99 2272.62 33.66 2014-07-22 09:05:41.000 203 33536.60 528.04 2272.64 33.66 2014-07-22 09:05:42.000 203 33536.72 528.00 2272.55 33.66 2014-07-22 09:05:43.000 203 33536.57 527.99 2272.61 33.66 2014-07-22 09:05:44.000 203 33536.63 528.01 2272.55 33.66 2014-07-22 09:05:45.000 203 33536.60 527.99 2272.60 33.66 2014-07-22 09:05:46.000 203 33536.77 527.99 2272.52 33.66 2014-07-22 09:05:47.000 203 33536.67 528.02 2272.61 33.66 2014-07-22 09:05:48.000 203 33536.74 527.96 2272.58 33.66 2014-07-22 09:05:49.000 203 33536.59 527.96 2272.55 33.66 2014-07-22 09:05:49.000 203 33536.71 527.95 2272.57 33.66 2014-07-22 09:05:51.000 203 33536.78 527.94 2272.53 33.66 2014-07-22 09:05:52.000 203 33536.75 527.97 2272.52 33.66 2014-07-22 09:05:53.000 203 33536.78 527.95 2272.53 33.66 2014-07-22 09:05:54.000 203 33536.82 528.03 2272.49 33.66 2014-07-22 09:05:55.000 203 33536.85 527.99 2272.64 33.66 2014-07-22 09:05:56.000 203 33536.92 527.96 2272.45 33.66 2014-07-22 09:05:57.000 203 33536.76 527.95 2272.46 33.66 2014-07-22 09:05:58.000 203 33536.85 527.98 2272.55 33.66 2014-07-22 09:05:59.000 203 33536.84 527.94 2272.59 33.66 2014-07-22 09:06:00.000 203 33536.81 527.99 2272.54 33.66 2014-07-22 09:06:01.000 203 33536.82 527.93 2272.57 33.66 2014-07-22 09:06:02.000 203 33536.87 527.95 2272.53 33.66 2014-07-22 09:06:03.000 203 33536.87 528.01 2272.57 33.66 2014-07-22 09:06:04.000 203 33536.80 527.98 2272.51 33.66 2014-07-22 09:06:05.000 203 33536.83 527.97 2272.42 33.66 2014-07-22 09:06:06.000 203 33536.85 527.94 2272.47 33.66 2014-07-22 09:06:07.000 203 33536.76 527.95 2272.49 33.66 2014-07-22 09:06:08.000 203 33536.93 527.91 2272.51 33.66 2014-07-22 09:06:09.000 203 33536.89 527.95 2272.46 33.66 2014-07-22 09:06:10.000 203 33536.90 527.93 2272.60 33.66 2014-07-22 09:06:11.000 203 33536.94 527.94 2272.45 33.66 2014-07-22 09:06:12.000 203 33536.95 527.95 2272.41 33.66 2014-07-22 09:06:13.000 203 33536.90 527.87 2272.55 33.66 2014-07-22 09:06:14.000 203 33536.94 527.93 2272.48 33.66 2014-07-22 09:06:15.000 203 33536.94 527.90 2272.55 33.66 2014-07-22 09:06:16.000 203 33536.92 527.90 2272.49 33.66 2014-07-22 09:06:17.000 203 33536.91 527.91 2272.48 33.66 2014-07-22 09:06:18.000 203 33537.01 527.87 2272.54 33.66 2014-07-22 09:06:19.000 203 33536.97 527.88 2272.45 33.66 2014-07-22 09:06:20.000 203 33537.05 527.86 2272.45 33.66 2014-07-22 09:06:21.000 203 33537.04 527.81 2272.41 33.66 2014-07-22 09:06:22.000 203 33537.04 527.86 2272.52 33.66 2014-07-22 09:06:23.000 203 33537.11 527.87 2272.47 33.66 2014-07-22 09:06:24.000 203 33537.16 527.82 2272.43 33.66 2014-07-22 09:06:25.000 203 33537.03 527.82 2272.41 33.66 2014-07-22 09:06:26.000 203 33537.11 527.86 2272.42 33.66 2014-07-22 09:06:27.000 203 33537.07 527.84 2272.38 33.66 2014-07-22 09:06:28.000 203 33537.12 527.83 2272.47 33.66 2014-07-22 09:06:29.000 203 33537.07 527.84 2272.41 33.66 2014-07-22 09:06:30.000 203 33537.08 527.78 2272.41 33.66 2014-07-22 09:06:30.000 203 33537.10 527.87 2272.38 33.66 2014-07-22 09:06:32.000 203 33537.22 527.80 2272.42 33.66 2014-07-22 09:06:33.000 203 33537.12 527.83 2272.43 33.66 2014-07-22 09:06:34.000 203 33537.07 527.82 2272.41 33.66 2014-07-22 09:06:35.000 203 33537.16 527.79 2272.41 33.66 2014-07-22 09:06:36.000 203 33537.12 527.80 2272.33 33.66 2014-07-22 09:06:37.000 203 33537.21 527.82 2272.40 33.66 2014-07-22 09:06:38.000 203 33537.22 527.81 2272.43 33.66 2014-07-22 09:06:39.000 203 33537.11 527.80 2272.45 33.66 2014-07-22 09:06:40.000 203 33537.21 527.77 2272.33 33.66 2014-07-22 09:06:41.000 203 33537.23 527.82 2272.39 33.66 2014-07-22 09:06:42.000 203 33537.15 527.82 2272.38 33.66 2014-07-22 09:06:43.000 203 33537.28 527.83 2272.33 33.66 2014-07-22 09:06:43.000 203 33537.15 527.79 2272.38 33.66 2014-07-22 09:06:45.000 203 33537.15 527.75 2272.34 33.66 2014-07-22 09:06:46.000 203 33537.29 527.80 2272.41 33.66 2014-07-22 09:06:47.000 203 33537.31 527.78 2272.32 33.66 2014-07-22 09:06:48.000 203 33537.28 527.78 2272.39 33.66 2014-07-22 09:06:49.000 203 33537.36 527.77 2272.32 33.66 2014-07-22 09:06:50.000 203 33537.35 527.78 2272.39 33.66 2014-07-22 09:06:51.000 203 33537.28 527.77 2272.42 33.66 2014-07-22 09:06:52.000 203 33537.34 527.80 2272.36 33.66 2014-07-22 09:06:53.000 203 33537.56 527.86 2272.32 33.66 2014-07-22 09:06:54.000 203 33537.41 527.80 2272.34 33.66 2014-07-22 09:06:55.000 203 33537.36 527.76 2272.30 33.66 2014-07-22 09:06:56.000 203 33537.29 527.75 2272.33 33.66 2014-07-22 09:06:57.000 203 33537.26 527.75 2272.36 33.66 2014-07-22 09:06:58.000 203 33537.32 527.78 2272.38 33.66 2014-07-22 09:06:59.000 203 33537.39 527.78 2272.37 33.66 2014-07-22 09:07:00.000 203 33537.31 527.79 2272.35 33.66 2014-07-22 09:07:01.000 203 33537.33 527.76 2272.42 33.66 2014-07-22 09:07:02.000 203 33537.37 527.73 2272.30 33.66 2014-07-22 09:07:03.000 203 33537.29 527.74 2272.35 33.66 2014-07-22 09:07:04.000 203 33537.32 527.70 2272.36 33.66 2014-07-22 09:07:05.000 203 33537.40 527.76 2272.39 33.66 2014-07-22 09:07:06.000 203 33537.40 527.73 2272.31 33.66 2014-07-22 09:07:07.000 203 33537.42 527.81 2272.32 33.66 2014-07-22 09:07:08.000 203 33537.40 527.73 2272.33 33.66 2014-07-22 09:07:09.000 203 33537.34 527.71 2272.34 33.66 2014-07-22 09:07:10.000 203 33537.46 527.78 2272.33 33.66 2014-07-22 09:07:11.000 203 33537.45 527.72 2272.30 33.66 2014-07-22 09:07:12.000 203 33537.43 527.73 2272.30 33.66 2014-07-22 09:07:13.000 203 33537.50 527.67 2272.29 33.66 2014-07-22 09:07:14.000 203 33537.47 527.75 2272.26 33.66 2014-07-22 09:07:15.000 203 33537.53 527.73 2272.30 33.66 2014-07-22 09:07:16.000 203 33537.56 527.68 2272.34 33.66 2014-07-22 09:07:17.000 203 33537.54 527.73 2272.33 33.66 2014-07-22 09:07:18.000 203 33537.47 527.73 2272.33 33.66 2014-07-22 09:07:19.000 203 33537.53 527.66 2272.31 33.66 2014-07-22 09:07:20.000 203 33537.56 527.71 2272.30 33.66 2014-07-22 09:07:21.000 203 33537.50 527.67 2272.26 33.66 2014-07-22 09:07:22.000 203 33537.50 527.69 2272.34 33.66 2014-07-22 09:07:23.000 203 33537.50 527.66 2272.31 33.66 2014-07-22 09:07:24.000 203 33537.47 527.67 2272.32 33.66 2014-07-22 09:07:24.000 203 33537.47 527.69 2272.27 33.66 2014-07-22 09:07:26.000 203 33537.62 527.65 2272.28 33.66 2014-07-22 09:07:27.000 203 33537.58 527.66 2272.32 33.66 2014-07-22 09:07:28.000 203 33537.50 527.65 2272.23 33.66 2014-07-22 09:07:29.000 203 33537.52 527.63 2272.27 33.66 2014-07-22 09:07:30.000 203 33537.56 527.69 2272.28 33.66 2014-07-22 09:07:31.000 203 33537.64 527.67 2272.23 33.66 2014-07-22 09:07:32.000 203 33537.52 527.67 2272.21 33.66 2014-07-22 09:07:33.000 203 33537.61 527.64 2272.20 33.66 2014-07-22 09:07:34.000 203 33537.72 527.76 2272.17 33.66 2014-07-22 09:07:35.000 203 33537.77 527.68 2272.24 33.66 2014-07-22 09:07:36.000 203 33537.64 527.64 2272.18 33.66 2014-07-22 09:07:37.000 203 33537.67 527.64 2272.20 33.66 2014-07-22 09:07:37.000 203 33537.62 527.64 2272.24 33.66 2014-07-22 09:07:39.000 203 33537.61 527.63 2272.23 33.66 2014-07-22 09:07:40.000 203 33537.66 527.65 2272.29 33.66 2014-07-22 09:07:41.000 203 33537.75 527.64 2272.21 33.66 2014-07-22 09:07:42.000 203 33537.72 527.63 2272.26 33.66 2014-07-22 09:07:43.000 203 33537.73 527.66 2272.18 33.66 2014-07-22 09:07:44.000 203 33537.71 527.67 2272.29 33.66 2014-07-22 09:07:45.000 203 33537.65 527.63 2272.23 33.66 2014-07-22 09:07:46.000 203 33537.72 527.64 2272.19 33.66 2014-07-22 09:07:47.000 203 33537.66 527.61 2272.26 33.66 2014-07-22 09:07:48.000 203 33537.74 527.64 2272.17 33.66 2014-07-22 09:07:49.000 203 33537.56 527.64 2272.21 33.66 2014-07-22 09:07:50.000 203 33537.83 527.60 2272.33 33.66 2014-07-22 09:07:51.000 203 33537.71 527.59 2272.20 33.66 2014-07-22 09:07:52.000 203 33537.77 527.65 2272.21 33.66 2014-07-22 09:07:53.000 203 33537.72 527.61 2272.19 33.66 2014-07-22 09:07:54.000 203 33537.73 527.52 2272.21 33.66 2014-07-22 09:07:55.000 203 33537.83 527.60 2272.30 33.66 2014-07-22 09:07:56.000 203 33537.70 527.65 2272.21 33.66 2014-07-22 09:07:57.000 203 33537.72 527.64 2272.16 33.66 2014-07-22 09:07:58.000 203 33537.74 527.62 2272.22 33.66 2014-07-22 09:07:59.000 203 33537.81 527.58 2272.17 33.66 2014-07-22 09:08:00.000 203 33537.78 527.59 2272.08 33.66 2014-07-22 09:08:01.000 203 33537.78 527.58 2272.24 33.66 2014-07-22 09:08:02.000 203 33537.64 527.55 2272.21 33.66 2014-07-22 09:08:03.000 203 33537.73 527.54 2272.17 33.66 2014-07-22 09:08:04.000 203 33537.78 527.56 2272.18 33.66 2014-07-22 09:08:05.000 203 33537.83 527.60 2272.16 33.66 2014-07-22 09:08:06.000 203 33537.73 527.62 2272.24 33.66 2014-07-22 09:08:07.000 203 33537.87 527.53 2272.22 33.66 2014-07-22 09:08:08.000 203 33537.76 527.59 2272.20 33.66 2014-07-22 09:08:09.000 203 33537.67 527.59 2272.23 33.66 2014-07-22 09:08:10.000 203 33537.81 527.61 2272.17 33.66 2014-07-22 09:08:11.000 203 33537.75 527.56 2272.19 33.66 2014-07-22 09:08:12.000 203 33537.83 527.58 2272.21 33.66 2014-07-22 09:08:13.000 203 33537.84 527.53 2272.13 33.66 2014-07-22 09:08:14.000 203 33537.81 527.58 2272.19 33.66 2014-07-22 09:08:15.000 203 33537.85 527.54 2272.21 33.66 2014-07-22 09:08:16.000 203 33537.83 527.53 2272.19 33.66 2014-07-22 09:08:17.000 203 33537.92 527.52 2272.27 33.66 2014-07-22 09:08:18.000 203 33537.80 527.53 2272.22 33.66 2014-07-22 09:08:18.000 203 33537.89 527.49 2272.23 33.66 2014-07-22 09:08:20.000 203 33537.87 527.51 2272.21 33.66 2014-07-22 09:08:21.000 203 33537.90 527.51 2272.21 33.66 2014-07-22 09:08:22.000 203 33538.02 527.56 2272.23 33.66 2014-07-22 09:08:23.000 203 33537.97 527.53 2272.17 33.66 2014-07-22 09:08:24.000 203 33537.90 527.51 2272.20 33.66 2014-07-22 09:08:25.000 203 33538.03 527.52 2272.21 33.66 2014-07-22 09:08:26.000 203 33537.97 527.54 2272.22 33.66 2014-07-22 09:08:27.000 203 33538.00 527.54 2272.21 33.66 2014-07-22 09:08:28.000 203 33538.07 527.52 2272.21 33.66 2014-07-22 09:08:29.000 203 33538.11 527.53 2272.21 33.66 2014-07-22 09:08:30.000 203 33538.12 527.51 2272.16 33.66 2014-07-22 09:08:31.000 203 33538.11 527.45 2272.17 33.66 2014-07-22 09:08:31.000 203 33538.08 527.51 2272.22 33.66 2014-07-22 09:08:33.000 203 33538.05 527.52 2272.16 33.66 2014-07-22 09:08:34.000 203 33551.31 531.17 2275.34 33.66 2014-07-22 09:08:35.000 203 33539.64 527.89 2274.16 33.66 2014-07-22 09:08:36.000 203 33538.50 527.49 2273.19 33.66 2014-07-22 09:08:37.000 203 33538.02 527.36 2272.42 33.66 2014-07-22 09:08:38.000 203 33537.98 527.48 2272.29 33.66 2014-07-22 09:08:39.000 203 33537.99 527.44 2272.24 33.66 2014-07-22 09:08:40.000 203 33538.12 527.44 2272.13 33.66 2014-07-22 09:08:41.000 203 33538.03 527.48 2272.12 33.66 2014-07-22 09:08:42.000 203 33538.03 527.44 2272.18 33.66 2014-07-22 09:08:43.000 203 33538.16 527.48 2272.14 33.66 2014-07-22 09:08:44.000 203 33538.19 527.46 2272.13 33.66 2014-07-22 09:08:45.000 203 33538.11 527.45 2272.08 33.66 2014-07-22 09:08:46.000 203 33538.05 527.45 2272.26 33.66 2014-07-22 09:08:47.000 203 33538.15 527.45 2272.12 33.66 2014-07-22 09:08:48.000 203 33538.15 527.44 2272.07 33.66 2014-07-22 09:08:49.000 203 33538.22 527.45 2272.18 33.66 2014-07-22 09:08:50.000 203 33538.16 527.47 2272.09 33.66 2014-07-22 09:08:51.000 203 33538.12 527.41 2272.08 33.66 2014-07-22 09:08:52.000 203 33538.16 527.47 2272.08 33.66 2014-07-22 09:08:53.000 203 33538.17 527.44 2272.05 33.66 2014-07-22 09:08:54.000 203 33538.22 527.41 2272.08 33.66 2014-07-22 09:08:55.000 203 33538.18 527.43 2272.08 33.66 2014-07-22 09:08:56.000 203 33538.09 527.39 2272.16 33.66 2014-07-22 09:08:57.000 203 33538.16 527.38 2272.10 33.66 2014-07-22 09:08:58.000 203 33538.24 527.45 2272.15 33.66 2014-07-22 09:08:59.000 203 33538.32 527.45 2272.16 33.66 2014-07-22 09:09:00.000 203 33538.24 527.45 2272.12 33.66 2014-07-22 09:09:01.000 203 33538.24 527.46 2272.11 33.66 2014-07-22 09:09:02.000 203 33538.25 527.47 2272.11 33.66 2014-07-22 09:09:03.000 203 33538.19 527.46 2272.16 33.66 2014-07-22 09:09:04.000 203 33538.32 527.50 2272.02 33.66 2014-07-22 09:09:05.000 203 33538.37 527.43 2272.04 33.66 2014-07-22 09:09:06.000 203 33538.21 527.45 2272.06 33.66 2014-07-22 09:09:07.000 203 33538.39 527.46 2272.15 33.66 2014-07-22 09:09:08.000 203 33538.32 527.42 2272.09 33.66 2014-07-22 09:09:09.000 203 33538.32 527.41 2272.11 33.66 2014-07-22 09:09:10.000 203 33538.22 527.41 2271.99 33.66 2014-07-22 09:09:11.000 203 33538.32 527.39 2272.08 33.66 2014-07-22 09:09:12.000 203 33538.30 527.43 2272.14 33.66 2014-07-22 09:09:12.000 203 33538.33 527.43 2272.11 33.66 2014-07-22 09:09:14.000 203 33538.30 527.44 2272.02 33.66 2014-07-22 09:09:15.000 203 33538.30 527.39 2272.03 33.66 2014-07-22 09:09:16.000 203 33538.39 527.39 2272.08 33.66 2014-07-22 09:09:17.000 203 33538.34 527.38 2272.02 33.66 2014-07-22 09:09:18.000 203 33538.36 527.38 2272.08 33.66 2014-07-22 09:09:19.000 203 33538.33 527.41 2272.07 33.66 2014-07-22 09:09:20.000 203 33538.38 527.41 2272.11 33.66 2014-07-22 09:09:21.000 203 33538.39 527.43 2272.09 33.66 2014-07-22 09:09:22.000 203 33538.35 527.41 2272.07 33.66 2014-07-22 09:09:23.000 203 33538.36 527.40 2272.17 33.66 2014-07-22 09:09:24.000 203 33538.44 527.36 2272.10 33.66 2014-07-22 09:09:25.000 203 33538.36 527.36 2272.20 33.66 2014-07-22 09:09:25.000 203 33538.37 527.38 2272.12 33.66 2014-07-22 09:09:27.000 203 33538.45 527.33 2272.10 33.66 2014-07-22 09:09:28.000 203 33538.43 527.34 2272.14 33.66 2014-07-22 09:09:29.000 203 33538.46 527.39 2272.20 33.66 2014-07-22 09:09:30.000 203 33538.53 527.34 2272.10 33.66 2014-07-22 09:09:31.000 203 33538.54 527.37 2272.09 33.66 2014-07-22 09:09:32.000 203 33538.49 527.38 2272.04 33.66 2014-07-22 09:09:33.000 203 33538.54 527.34 2272.11 33.66 2014-07-22 09:09:34.000 203 33538.52 527.35 2272.07 33.66 2014-07-22 09:09:35.000 203 33538.57 527.42 2271.96 33.66 2014-07-22 09:09:36.000 203 33538.59 527.37 2272.06 33.66 2014-07-22 09:09:37.000 203 33538.55 527.33 2272.02 33.66 2014-07-22 09:09:38.000 203 33538.48 527.34 2272.07 33.66 2014-07-22 09:09:39.000 203 33538.57 527.35 2272.08 33.66 2014-07-22 09:09:40.000 203 33538.55 527.37 2272.03 33.66 2014-07-22 09:09:41.000 203 33538.79 527.43 2272.05 33.66 2014-07-22 09:09:42.000 203 33538.57 527.38 2271.98 33.66 2014-07-22 09:09:43.000 203 33538.68 527.35 2272.05 33.66 2014-07-22 09:09:44.000 203 33538.68 527.37 2271.89 33.66 2014-07-22 09:09:45.000 203 33538.64 527.28 2271.98 33.66 2014-07-22 09:09:46.000 203 33538.61 527.30 2271.95 33.66 2014-07-22 09:09:47.000 203 33538.71 527.34 2271.99 33.66 2014-07-22 09:09:48.000 203 33538.74 527.34 2272.02 33.66 2014-07-22 09:09:49.000 203 33538.73 527.39 2272.01 33.66 2014-07-22 09:09:50.000 203 33538.67 527.33 2271.98 33.66 2014-07-22 09:09:51.000 203 33538.82 527.32 2271.99 33.66 2014-07-22 09:09:52.000 203 33538.79 527.26 2271.99 33.66 2014-07-22 09:09:53.000 203 33538.73 527.31 2271.96 33.66 2014-07-22 09:09:54.000 203 33538.73 527.29 2271.95 33.66 2014-07-22 09:09:55.000 203 33538.71 527.33 2271.92 33.66 2014-07-22 09:09:56.000 203 33538.62 527.29 2271.98 33.66 2014-07-22 09:09:57.000 203 33538.81 527.31 2271.98 33.66 2014-07-22 09:09:58.000 203 33538.74 527.32 2271.95 33.66 2014-07-22 09:09:59.000 203 33538.83 527.28 2271.99 33.66 2014-07-22 09:10:00.000 203 33538.75 527.33 2271.88 33.66 2014-07-22 09:10:01.000 203 33538.79 527.32 2271.94 33.66 2014-07-22 09:10:02.000 203 33538.78 527.28 2271.93 33.66 2014-07-22 09:10:03.000 203 33538.76 527.28 2271.99 33.66 2014-07-22 09:10:04.000 203 33538.85 527.24 2271.96 33.66 2014-07-22 09:10:05.000 203 33538.86 527.27 2271.90 33.66 2014-07-22 09:10:06.000 203 33538.88 527.35 2271.89 33.66 2014-07-22 09:10:06.000 203 33538.80 527.33 2271.96 33.66 2014-07-22 09:10:08.000 203 33538.96 527.29 2271.97 33.66 2014-07-22 09:10:09.000 203 33538.90 527.30 2271.94 33.66 2014-07-22 09:10:10.000 203 33538.95 527.28 2271.86 33.66 2014-07-22 09:10:11.000 203 33539.02 527.28 2271.98 33.66 2014-07-22 09:10:12.000 203 33539.02 527.26 2271.98 33.66 2014-07-22 09:10:13.000 203 33539.03 527.29 2271.98 33.66 2014-07-22 09:10:14.000 203 33538.88 527.26 2271.99 33.66 2014-07-22 09:10:15.000 203 33538.97 527.23 2271.93 33.66 2014-07-22 09:10:16.000 203 33538.96 527.24 2271.91 33.66 2014-07-22 09:10:17.000 203 33538.99 527.23 2271.86 33.66 2014-07-22 09:10:18.000 203 33538.98 527.23 2271.92 33.66 2014-07-22 09:10:19.000 203 33538.92 527.20 2271.87 33.66 2014-07-22 09:10:19.000 203 33538.98 527.24 2271.88 33.66 2014-07-22 09:10:21.000 203 33538.97 527.18 2271.87 33.66 2014-07-22 09:10:22.000 203 33538.96 527.17 2271.88 33.66 2014-07-22 09:10:23.000 203 33539.14 527.26 2271.88 33.66 2014-07-22 09:10:24.000 203 33539.03 527.20 2271.91 33.66 2014-07-22 09:10:25.000 203 33538.98 527.19 2271.88 33.66 2014-07-22 09:10:26.000 203 33539.13 527.20 2271.93 33.66 2014-07-22 09:10:27.000 203 33539.08 527.16 2271.94 33.66 2014-07-22 09:10:28.000 203 33539.07 527.15 2271.92 33.66 2014-07-22 09:10:29.000 203 33539.06 527.20 2271.92 33.66 2014-07-22 09:10:30.000 203 33539.22 527.17 2271.89 33.66 2014-07-22 09:10:31.000 203 33539.12 527.26 2271.86 33.66 2014-07-22 09:10:32.000 203 33539.16 527.20 2271.83 33.66 2014-07-22 09:10:33.000 203 33539.07 527.19 2271.91 33.66 2014-07-22 09:10:34.000 203 33539.12 527.18 2271.90 33.66 2014-07-22 09:10:35.000 203 33539.23 527.17 2271.84 33.66 2014-07-22 09:10:36.000 203 33539.14 527.20 2271.84 33.66 2014-07-22 09:10:37.000 203 33539.18 527.18 2271.96 33.66 2014-07-22 09:10:38.000 203 33539.05 527.18 2271.81 33.66 2014-07-22 09:10:39.000 203 33539.27 527.16 2271.83 33.66 2014-07-22 09:10:40.000 203 33539.24 527.18 2271.84 33.66 2014-07-22 09:10:41.000 203 33539.21 527.16 2271.83 33.66 2014-07-22 09:10:42.000 203 33539.17 527.17 2271.80 33.66 2014-07-22 09:10:43.000 203 33539.26 527.11 2271.75 33.66 2014-07-22 09:10:44.000 203 33539.30 527.13 2271.76 33.66 2014-07-22 09:10:45.000 203 33539.33 527.14 2271.82 33.66 2014-07-22 09:10:46.000 203 33539.34 527.12 2271.88 33.66 2014-07-22 09:10:47.000 203 33539.32 527.11 2271.78 33.66 2014-07-22 09:10:48.000 203 33539.34 527.09 2271.71 33.66 2014-07-22 09:10:49.000 203 33539.42 527.11 2271.78 33.66 2014-07-22 09:10:50.000 203 33539.32 527.12 2271.84 33.66 2014-07-22 09:10:51.000 203 33539.38 527.13 2271.78 33.66 2014-07-22 09:10:52.000 203 33539.49 527.10 2271.77 33.66 2014-07-22 09:10:53.000 203 33539.53 527.08 2271.83 33.66 2014-07-22 09:10:54.000 203 33539.44 527.10 2271.75 33.66 2014-07-22 09:10:55.000 203 33539.46 527.10 2271.74 33.66 2014-07-22 09:10:56.000 203 33539.52 527.06 2271.71 33.66 2014-07-22 09:10:57.000 203 33539.60 527.12 2271.76 33.66 2014-07-22 09:10:58.000 203 33539.55 527.09 2271.75 33.66 2014-07-22 09:10:59.000 203 33539.54 527.09 2271.77 33.66 2014-07-22 09:11:00.000 203 33539.59 527.08 2271.73 33.66 2014-07-22 09:11:00.000 203 33539.55 527.09 2271.71 33.66 2014-07-22 09:11:02.000 203 33539.53 527.07 2271.68 33.66 2014-07-22 09:11:03.000 203 33539.60 527.06 2271.70 33.66 2014-07-22 09:11:04.000 203 33539.61 527.07 2271.68 33.66 2014-07-22 09:11:05.000 203 33539.61 527.09 2271.67 33.66 2014-07-22 09:11:06.000 203 33539.61 527.07 2271.61 33.66 2014-07-22 09:11:07.000 203 33539.62 527.03 2271.70 33.66 2014-07-22 09:11:08.000 203 33539.77 527.03 2271.67 33.66 2014-07-22 09:11:09.000 203 33539.76 527.08 2271.67 33.66 2014-07-22 09:11:10.000 203 33539.73 527.07 2271.70 33.66 2014-07-22 09:11:11.000 203 33539.67 527.06 2271.70 33.66 2014-07-22 09:11:12.000 203 33539.72 527.07 2271.61 33.66 2014-07-22 09:11:13.000 203 33539.73 527.08 2271.65 33.66 2014-07-22 09:11:13.000 203 33539.66 527.05 2271.68 33.66 2014-07-22 09:11:15.000 203 33539.81 527.09 2271.67 33.66 2014-07-22 09:11:16.000 203 33539.67 527.07 2271.72 33.66 2014-07-22 09:11:17.000 203 33539.69 527.07 2271.62 33.66 2014-07-22 09:11:18.000 203 33539.72 527.05 2271.60 33.66 2014-07-22 09:11:19.000 203 33539.71 527.08 2271.68 33.66 2014-07-22 09:11:20.000 203 33539.78 527.05 2271.71 33.66 2014-07-22 09:11:21.000 203 33539.79 527.04 2271.65 33.66 2014-07-22 09:11:22.000 203 33539.85 527.02 2271.65 33.66 2014-07-22 09:11:23.000 203 33539.73 527.05 2271.67 33.66 2014-07-22 09:11:24.000 203 33539.83 527.05 2271.54 33.66 2014-07-22 09:11:25.000 203 33539.81 527.03 2271.63 33.66 2014-07-22 09:11:26.000 203 33539.84 527.07 2271.62 33.66 2014-07-22 09:11:27.000 203 33539.85 527.02 2271.55 33.66 2014-07-22 09:11:28.000 203 33539.91 527.03 2271.54 33.66 2014-07-22 09:11:29.000 203 33539.78 527.03 2271.58 33.66 2014-07-22 09:11:30.000 203 33539.82 527.05 2271.57 33.66 2014-07-22 09:11:31.000 203 33539.79 527.02 2271.68 33.66 2014-07-22 09:11:32.000 203 33539.87 527.05 2271.64 33.66 2014-07-22 09:11:33.000 203 33539.82 527.03 2271.60 33.66 2014-07-22 09:11:34.000 203 33539.81 527.08 2271.57 33.66 2014-07-22 09:11:35.000 203 33539.84 527.03 2271.56 33.66 2014-07-22 09:11:36.000 203 33539.92 527.03 2271.58 33.66 2014-07-22 09:11:37.000 203 33539.93 527.05 2271.59 33.66 2014-07-22 09:11:38.000 203 33539.90 527.08 2271.58 33.66 2014-07-22 09:11:39.000 203 33539.91 527.00 2271.55 33.66 2014-07-22 09:11:40.000 203 33539.84 527.03 2271.55 33.66 2014-07-22 09:11:41.000 203 33539.90 527.02 2271.58 33.66 2014-07-22 09:11:42.000 203 33539.85 527.05 2271.57 33.66 2014-07-22 09:11:43.000 203 33539.94 527.00 2271.62 33.66 2014-07-22 09:11:44.000 203 33539.88 527.01 2271.58 33.66 2014-07-22 09:11:45.000 203 33539.94 527.00 2271.49 33.66 2014-07-22 09:11:46.000 203 33539.88 527.00 2271.48 33.66 2014-07-22 09:11:47.000 203 33539.88 527.00 2271.51 33.66 2014-07-22 09:11:48.000 203 33539.96 527.07 2271.55 33.66 2014-07-22 09:11:49.000 203 33539.94 526.99 2271.56 33.66 2014-07-22 09:11:50.000 203 33539.82 527.01 2271.51 33.66 2014-07-22 09:11:51.000 203 33540.01 527.00 2271.52 33.66 2014-07-22 09:11:52.000 203 33539.96 527.09 2271.51 33.66 2014-07-22 09:11:53.000 203 33539.97 526.98 2271.62 33.66 2014-07-22 09:11:54.000 203 33539.95 526.98 2271.57 33.66 2014-07-22 09:11:54.000 203 33539.94 526.98 2271.60 33.66 2014-07-22 09:11:56.000 203 33540.01 527.00 2271.55 33.66 2014-07-22 09:11:57.000 203 33540.00 526.98 2271.55 33.66 2014-07-22 09:11:58.000 203 33539.94 526.96 2271.54 33.66 2014-07-22 09:11:59.000 203 33540.03 526.99 2271.58 33.66 2014-07-22 09:12:00.000 203 33540.04 526.96 2271.56 33.66 2014-07-22 09:12:01.000 203 33540.10 527.00 2271.52 33.66 2014-07-22 09:12:02.000 203 33539.91 526.98 2271.52 33.66 2014-07-22 09:12:03.000 203 33541.21 527.08 2271.51 33.66 2014-07-22 09:12:04.000 203 33540.38 526.91 2271.41 33.66 2014-07-22 09:12:05.000 203 33540.01 526.99 2271.53 33.66 2014-07-22 09:12:06.000 203 33539.97 526.98 2271.55 33.66 2014-07-22 09:12:07.000 203 33539.98 527.01 2271.58 33.66 2014-07-22 09:12:07.000 203 33540.06 526.97 2271.56 33.66 2014-07-22 09:12:09.000 203 33540.06 526.98 2271.50 33.66 2014-07-22 09:12:10.000 203 33540.00 526.96 2271.53 33.66 2014-07-22 09:12:11.000 203 33540.10 526.96 2271.51 33.66 2014-07-22 09:12:12.000 203 33540.14 526.96 2271.43 33.66 2014-07-22 09:12:13.000 203 33540.07 526.97 2271.61 33.66 2014-07-22 09:12:14.000 203 33540.07 527.00 2271.52 33.66 2014-07-22 09:12:15.000 203 33540.16 526.97 2271.55 33.66 2014-07-22 09:12:16.000 203 33540.14 526.97 2271.53 33.66 2014-07-22 09:12:17.000 203 33540.19 526.93 2271.55 33.66 2014-07-22 09:12:18.000 203 33540.10 526.97 2271.50 33.66 2014-07-22 09:12:19.000 203 33540.15 527.01 2271.50 33.66 2014-07-22 09:12:20.000 203 33540.24 526.97 2271.48 33.66 2014-07-22 09:12:21.000 203 33540.24 526.95 2271.45 33.66 2014-07-22 09:12:22.000 203 33540.14 526.96 2271.46 33.66 2014-07-22 09:12:23.000 203 33540.28 526.94 2271.55 33.66 2014-07-22 09:12:24.000 203 33540.22 526.97 2271.47 33.66 2014-07-22 09:12:25.000 203 33540.30 526.99 2271.47 33.66 2014-07-22 09:12:26.000 203 33540.31 526.98 2271.45 33.66 2014-07-22 09:12:27.000 203 33540.17 526.95 2271.44 33.66 2014-07-22 09:12:28.000 203 33540.20 526.96 2271.43 33.66 2014-07-22 09:12:29.000 203 33540.23 526.95 2271.39 33.66 2014-07-22 09:12:30.000 203 33540.35 526.97 2271.45 33.66 2014-07-22 09:12:31.000 203 33540.32 527.01 2271.37 33.66 2014-07-22 09:12:32.000 203 33540.25 527.00 2271.43 33.66 2014-07-22 09:12:33.000 203 33540.31 526.94 2271.43 33.66 2014-07-22 09:12:34.000 203 33540.22 526.95 2271.41 33.66 2014-07-22 09:12:35.000 203 33540.25 526.98 2271.47 33.66 2014-07-22 09:12:36.000 203 33540.29 526.95 2271.46 33.66 2014-07-22 09:12:37.000 203 33540.32 526.95 2271.42 33.66 2014-07-22 09:12:38.000 203 33540.25 526.96 2271.37 33.66 2014-07-22 09:12:39.000 203 33540.32 526.94 2271.51 33.66 2014-07-22 09:12:40.000 203 33540.33 526.95 2271.47 33.66 2014-07-22 09:12:41.000 203 33540.32 526.95 2271.41 33.66 2014-07-22 09:12:42.000 203 33540.40 526.97 2271.37 33.66 2014-07-22 09:12:43.000 203 33540.39 526.98 2271.58 33.66 2014-07-22 09:12:44.000 203 33540.36 526.99 2271.54 33.66 2014-07-22 09:12:45.000 203 33540.38 526.96 2271.37 33.66 2014-07-22 09:12:46.000 203 33540.37 526.95 2271.42 33.66 2014-07-22 09:12:47.000 203 33540.36 526.97 2271.39 33.66 2014-07-22 09:12:48.000 203 33540.43 526.95 2271.48 33.66 2014-07-22 09:12:48.000 203 33540.36 526.96 2271.39 33.66 2014-07-22 09:12:50.000 203 33540.51 526.93 2271.46 33.66 2014-07-22 09:12:51.000 203 33540.45 526.92 2271.42 33.66 2014-07-22 09:12:52.000 203 33540.44 526.90 2271.37 33.66 2014-07-22 09:12:53.000 203 33540.48 526.96 2271.41 33.66 2014-07-22 09:12:54.000 203 33540.44 526.90 2271.50 33.66 2014-07-22 09:12:55.000 203 33540.41 526.91 2271.50 33.66 2014-07-22 09:12:56.000 203 33540.45 526.94 2271.34 33.66 2014-07-22 09:12:57.000 203 33540.53 526.94 2271.39 33.66 2014-07-22 09:12:58.000 203 33540.51 526.92 2271.43 33.66 2014-07-22 09:12:59.000 203 33540.45 526.91 2271.41 33.66 2014-07-22 09:13:00.000 203 33540.49 526.92 2271.42 33.66 2014-07-22 09:13:01.000 203 33540.50 526.94 2271.29 33.66 2014-07-22 09:13:01.000 203 33540.36 526.89 2271.37 33.66 2014-07-22 09:13:03.000 203 33540.51 526.89 2271.35 33.66 2014-07-22 09:13:04.000 203 33540.43 526.91 2271.36 33.66 2014-07-22 09:13:05.000 203 33540.51 526.92 2271.37 33.66 2014-07-22 09:13:06.000 203 33540.53 526.93 2271.34 33.66 2014-07-22 09:13:07.000 203 33540.58 526.94 2271.28 33.66 2014-07-22 09:13:08.000 203 33540.47 526.92 2271.40 33.66 2014-07-22 09:13:09.000 203 33540.53 526.93 2271.37 33.66 2014-07-22 09:13:10.000 203 33540.53 526.89 2271.39 33.66 2014-07-22 09:13:11.000 203 33540.60 526.91 2271.39 33.66 2014-07-22 09:13:12.000 203 33540.58 526.94 2271.43 33.66 2014-07-22 09:13:13.000 203 33540.60 526.88 2271.30 33.66 2014-07-22 09:13:14.000 203 33540.60 526.88 2271.35 33.66 2014-07-22 09:13:15.000 203 33540.68 526.86 2271.33 33.66 2014-07-22 09:13:16.000 203 33540.61 526.86 2271.31 33.66 2014-07-22 09:13:17.000 203 33540.66 526.92 2271.39 33.66 2014-07-22 09:13:18.000 203 33540.72 526.88 2271.39 33.66 2014-07-22 09:13:19.000 203 33540.66 526.86 2271.45 33.66 2014-07-22 09:13:20.000 203 33540.70 526.89 2271.36 33.66 2014-07-22 09:13:21.000 203 33540.72 526.86 2271.31 33.66 2014-07-22 09:13:22.000 203 33540.66 526.85 2271.28 33.66 2014-07-22 09:13:23.000 203 33540.69 526.85 2271.36 33.66 2014-07-22 09:13:24.000 203 33540.74 526.97 2271.36 33.66 2014-07-22 09:13:25.000 203 33540.72 526.91 2271.36 33.66 2014-07-22 09:13:26.000 203 33540.58 526.88 2271.33 33.66 2014-07-22 09:13:27.000 203 33540.66 526.86 2271.27 33.66 2014-07-22 09:13:28.000 203 33540.70 526.86 2271.25 33.66 2014-07-22 09:13:29.000 203 33540.67 526.83 2271.34 33.66 2014-07-22 09:13:30.000 203 33540.72 526.85 2271.27 33.66 2014-07-22 09:13:31.000 203 33540.69 526.86 2271.27 33.66 2014-07-22 09:13:32.000 203 33540.62 526.83 2271.26 33.66 2014-07-22 09:13:33.000 203 33540.67 526.87 2271.30 33.66 2014-07-22 09:13:34.000 203 33540.68 526.85 2271.28 33.66 2014-07-22 09:13:35.000 203 33540.75 526.85 2271.31 33.66 2014-07-22 09:13:36.000 203 33540.65 526.84 2271.22 33.66 2014-07-22 09:13:37.000 203 33540.77 526.85 2271.32 33.66 2014-07-22 09:13:38.000 203 33540.72 526.86 2271.32 33.66 2014-07-22 09:13:39.000 203 33540.77 526.83 2271.23 33.66 2014-07-22 09:13:40.000 203 33540.60 526.88 2271.21 33.66 2014-07-22 09:13:41.000 203 33540.81 526.83 2271.30 33.66 2014-07-22 09:13:42.000 203 33540.70 526.86 2271.23 33.66 2014-07-22 09:13:42.000 203 33540.81 526.86 2271.36 33.66 2014-07-22 09:13:44.000 203 33540.74 526.87 2271.30 33.66 2014-07-22 09:13:45.000 203 33540.76 526.80 2271.34 33.66 2014-07-22 09:13:46.000 203 33540.76 526.81 2271.31 33.66 2014-07-22 09:13:47.000 203 33540.82 526.80 2271.31 33.66 2014-07-22 09:13:48.000 203 33540.84 526.83 2271.34 33.66 2014-07-22 09:13:49.000 203 33540.85 526.79 2271.30 33.66 2014-07-22 09:13:50.000 203 33540.68 526.84 2271.31 33.66 2014-07-22 09:13:51.000 203 33540.82 526.80 2271.31 33.66 2014-07-22 09:13:52.000 203 33540.75 526.79 2271.28 33.66 2014-07-22 09:13:53.000 203 33540.82 526.82 2271.31 33.66 2014-07-22 09:13:54.000 203 33540.91 526.94 2271.28 33.66 2014-07-22 09:13:55.000 203 33541.12 526.91 2271.29 33.66 2014-07-22 09:13:55.000 203 33540.84 526.85 2271.30 33.66 2014-07-22 09:13:57.000 203 33540.89 526.84 2271.27 33.66 2014-07-22 09:13:58.000 203 33540.78 526.85 2271.27 33.66 2014-07-22 09:13:59.000 203 33540.78 526.79 2271.40 33.66 2014-07-22 09:14:00.000 203 33540.78 526.84 2271.37 33.65 2014-07-22 09:14:01.000 203 33540.83 526.84 2271.37 33.66 2014-07-22 09:14:02.000 203 33540.84 526.87 2271.32 33.66 2014-07-22 09:14:03.000 203 33540.81 526.85 2271.27 33.66 2014-07-22 09:14:04.000 203 33540.84 526.85 2271.28 33.66 2014-07-22 09:14:05.000 203 33540.83 526.89 2271.30 33.66 2014-07-22 09:14:06.000 203 33540.82 526.83 2271.28 33.66 2014-07-22 09:14:07.000 203 33540.77 526.81 2271.24 33.66 2014-07-22 09:14:08.000 203 33540.93 526.86 2271.31 33.66 2014-07-22 09:14:09.000 203 33540.76 526.79 2271.26 33.66 2014-07-22 09:14:10.000 203 33540.76 526.81 2271.22 33.66 2014-07-22 09:14:11.000 203 33540.94 526.81 2271.33 33.66 2014-07-22 09:14:12.000 203 33540.89 526.85 2271.21 33.66 2014-07-22 09:14:13.000 203 33540.87 526.82 2271.27 33.66 2014-07-22 09:14:14.000 203 33540.88 526.81 2271.31 33.66 2014-07-22 09:14:15.000 203 33540.94 526.84 2271.35 33.65 2014-07-22 09:14:16.000 203 33540.93 526.85 2271.34 33.66 2014-07-22 09:14:17.000 203 33540.97 526.79 2271.30 33.66 2014-07-22 09:14:18.000 203 33540.94 526.83 2271.26 33.65 2014-07-22 09:14:19.000 203 33540.88 526.81 2271.21 33.65 2014-07-22 09:14:20.000 203 33540.94 526.84 2271.31 33.66 2014-07-22 09:14:21.000 203 33540.92 526.83 2271.30 33.66 2014-07-22 09:14:22.000 203 33540.91 526.81 2271.26 33.66 2014-07-22 09:14:23.000 203 33540.91 526.79 2271.20 33.66 2014-07-22 09:14:24.000 203 33540.96 526.79 2271.33 33.66 2014-07-22 09:14:25.000 203 33540.92 526.82 2271.24 33.66 2014-07-22 09:14:26.000 203 33540.93 526.81 2271.28 33.66 2014-07-22 09:14:27.000 203 33540.97 526.80 2271.27 33.66 2014-07-22 09:14:28.000 203 33540.97 526.84 2271.25 33.66 2014-07-22 09:14:29.000 203 33541.00 526.82 2271.27 33.66 2014-07-22 09:14:30.000 203 33541.04 526.80 2271.37 33.66 2014-07-22 09:14:31.000 203 33541.01 526.81 2271.31 33.66 2014-07-22 09:14:32.000 203 33541.03 526.82 2271.28 33.66 2014-07-22 09:14:33.000 203 33541.13 526.82 2271.30 33.66 2014-07-22 09:14:34.000 203 33541.05 526.80 2271.28 33.66 2014-07-22 09:14:35.000 203 33541.12 526.81 2271.33 33.66 2014-07-22 09:14:36.000 203 33541.15 526.80 2271.24 33.66 2014-07-22 09:14:36.000 203 33541.15 526.78 2271.28 33.66 2014-07-22 09:14:38.000 203 33541.15 526.80 2271.31 33.66 2014-07-22 09:14:39.000 203 33541.14 526.83 2271.25 33.66 2014-07-22 09:14:40.000 203 33541.15 526.79 2271.34 33.66 2014-07-22 09:14:41.000 203 33541.16 526.78 2271.27 33.65 2014-07-22 09:14:42.000 203 33541.19 526.82 2271.29 33.66 2014-07-22 09:14:43.000 203 33541.28 526.74 2271.29 33.65 2014-07-22 09:14:44.000 203 33541.19 526.77 2271.30 33.66 2014-07-22 09:14:45.000 203 33541.29 526.77 2271.19 33.66 2014-07-22 09:14:46.000 203 33541.25 526.74 2271.20 33.66 2014-07-22 09:14:47.000 203 33541.30 526.75 2271.23 33.66 2014-07-22 09:14:48.000 203 33541.25 526.74 2271.20 33.66 2014-07-22 09:14:49.000 203 33541.23 526.77 2271.25 33.65 2014-07-22 09:14:49.000 203 33541.44 526.75 2271.14 33.65 2014-07-22 09:14:51.000 203 33541.26 526.74 2271.30 33.65 2014-07-22 09:14:52.000 203 33541.31 526.74 2271.30 33.65 2014-07-22 09:14:53.000 203 33541.38 526.74 2271.20 33.65 2014-07-22 09:14:54.000 203 33541.38 526.70 2271.22 33.65 2014-07-22 09:14:55.000 203 33541.35 526.72 2271.27 33.66 2014-07-22 09:14:56.000 203 33541.35 526.77 2271.20 33.65 2014-07-22 09:14:57.000 203 33541.39 526.75 2271.18 33.65 2014-07-22 09:14:58.000 203 33541.35 526.72 2271.20 33.65 2014-07-22 09:14:59.000 203 33541.44 526.74 2271.21 33.65 2014-07-22 09:15:00.000 203 33541.44 526.71 2271.15 33.66 2014-07-22 09:15:01.000 203 33541.47 526.75 2271.16 33.65 2014-07-22 09:15:02.000 203 33541.38 526.74 2271.11 33.66 2014-07-22 09:15:03.000 203 33541.56 526.75 2271.08 33.66 2014-07-22 09:15:04.000 203 33541.50 526.74 2271.07 33.66 2014-07-22 09:15:05.000 203 33541.49 526.70 2271.18 33.66 2014-07-22 09:15:06.000 203 33541.45 526.68 2271.15 33.65 2014-07-22 09:15:07.000 203 33541.57 526.70 2271.18 33.65 2014-07-22 09:15:08.000 203 33541.44 526.75 2271.13 33.65 2014-07-22 09:15:09.000 203 33541.60 526.72 2271.15 33.66 2014-07-22 09:15:10.000 203 33541.50 526.68 2271.11 33.65 2014-07-22 09:15:11.000 203 33541.59 526.72 2271.18 33.66 2014-07-22 09:15:12.000 203 33541.55 526.65 2271.18 33.65 2014-07-22 09:15:13.000 203 33541.50 526.73 2271.15 33.65 2014-07-22 09:15:14.000 203 33541.56 526.69 2271.08 33.65 2014-07-22 09:15:15.000 203 33541.54 526.67 2271.13 33.65 2014-07-22 09:15:16.000 203 33541.53 526.70 2271.18 33.65 2014-07-22 09:15:17.000 203 33541.53 526.65 2271.15 33.65 2014-07-22 09:15:18.000 203 33541.59 526.77 2271.15 33.66 2014-07-22 09:15:19.000 203 33541.59 526.73 2271.11 33.65 2014-07-22 09:15:20.000 203 33541.63 526.74 2271.11 33.65 2014-07-22 09:15:21.000 203 33541.43 526.72 2271.12 33.65 2014-07-22 09:15:22.000 203 33541.64 526.68 2271.13 33.65 2014-07-22 09:15:23.000 203 33541.69 526.70 2271.03 33.65 2014-07-22 09:15:24.000 203 33541.66 526.72 2271.09 33.65 2014-07-22 09:15:25.000 203 33541.71 526.67 2271.11 33.65 2014-07-22 09:15:26.000 203 33541.65 526.66 2271.15 33.65 2014-07-22 09:15:27.000 203 33541.76 526.69 2271.12 33.65 2014-07-22 09:15:28.000 203 33541.74 526.68 2271.12 33.65 2014-07-22 09:15:29.000 203 33541.76 526.68 2271.06 33.65 2014-07-22 09:15:30.000 203 33541.78 526.67 2271.11 33.65 2014-07-22 09:15:30.000 203 33541.84 526.63 2271.00 33.65 2014-07-22 09:15:32.000 203 33541.99 526.67 2271.04 33.65 2014-07-22 09:15:33.000 203 33541.85 526.65 2271.03 33.65 2014-07-22 09:15:34.000 203 33541.87 526.67 2271.03 33.65 2014-07-22 09:15:35.000 203 33541.92 526.67 2271.09 33.65 2014-07-22 09:15:36.000 203 33541.95 526.68 2270.99 33.65 2014-07-22 09:15:37.000 203 33541.97 526.61 2270.95 33.65 2014-07-22 09:15:38.000 203 33541.90 526.63 2271.00 33.65 2014-07-22 09:15:39.000 203 33542.06 526.64 2271.01 33.65 2014-07-22 09:15:40.000 203 33542.03 526.62 2270.99 33.65 2014-07-22 09:15:41.000 203 33541.96 526.65 2271.06 33.65 2014-07-22 09:15:42.000 203 33541.96 526.58 2271.03 33.65 2014-07-22 09:15:43.000 203 33542.07 526.64 2271.04 33.65 2014-07-22 09:15:43.000 203 33541.96 526.60 2270.91 33.65 2014-07-22 09:15:45.000 203 33542.07 526.61 2271.02 33.65 2014-07-22 09:15:46.000 203 33542.06 526.57 2270.90 33.65 2014-07-22 09:15:47.000 203 33542.09 526.61 2270.94 33.65 2014-07-22 09:15:48.000 203 33542.07 526.61 2270.94 33.65 2014-07-22 09:15:49.000 203 33542.08 526.64 2270.96 33.65 2014-07-22 09:15:50.000 203 33542.11 526.61 2270.85 33.65 2014-07-22 09:15:51.000 203 33542.02 526.63 2270.93 33.65 2014-07-22 09:15:52.000 203 33542.07 526.61 2270.88 33.65 2014-07-22 09:15:53.000 203 33542.10 526.61 2270.91 33.65 2014-07-22 09:15:54.000 203 33542.18 526.61 2270.91 33.65 2014-07-22 09:15:55.000 203 33542.12 526.68 2271.00 33.65 2014-07-22 09:15:56.000 203 33542.02 526.67 2270.84 33.65 2014-07-22 09:15:57.000 203 33542.19 526.60 2270.90 33.65 2014-07-22 09:15:58.000 203 33542.14 526.60 2270.87 33.66 2014-07-22 09:15:59.000 203 33542.17 526.65 2270.83 33.65 2014-07-22 09:16:00.000 203 33542.17 526.62 2270.93 33.66 2014-07-22 09:16:01.000 203 33542.20 526.62 2270.89 33.65 2014-07-22 09:16:02.000 203 33542.28 526.62 2270.87 33.65 2014-07-22 09:16:03.000 203 33542.24 526.65 2270.81 33.66 2014-07-22 09:16:04.000 203 33542.15 526.63 2270.77 33.65 2014-07-22 09:16:05.000 203 33542.32 526.63 2270.79 33.66 2014-07-22 09:16:06.000 203 33542.40 526.63 2270.83 33.65 2014-07-22 09:16:07.000 203 33542.26 526.65 2270.88 33.66 2014-07-22 09:16:08.000 203 33542.41 526.64 2270.87 33.65 2014-07-22 09:16:09.000 203 33542.31 526.65 2270.87 33.65 2014-07-22 09:16:10.000 203 33542.37 526.65 2270.82 33.65 2014-07-22 09:16:11.000 203 33542.46 526.60 2270.80 33.65 2014-07-22 09:16:12.000 203 33542.39 526.57 2270.77 33.65 2014-07-22 09:16:13.000 203 33542.28 526.66 2270.78 33.65 2014-07-22 09:16:14.000 203 33542.30 526.61 2270.83 33.65 2014-07-22 09:16:15.000 203 33542.40 526.59 2270.86 33.65 2014-07-22 09:16:16.000 203 33542.68 526.64 2270.75 33.65 2014-07-22 09:16:17.000 203 33542.46 526.54 2270.58 33.65 2014-07-22 09:16:18.000 203 33542.49 526.17 2271.47 33.65 2014-07-22 09:16:19.000 203 33542.14 526.58 2270.95 33.65 2014-07-22 09:16:20.000 203 33542.01 526.65 2270.75 33.65 2014-07-22 09:16:21.000 203 33542.33 526.65 2270.81 33.65 2014-07-22 09:16:22.000 203 33542.29 526.63 2270.78 33.65 2014-07-22 09:16:23.000 203 33542.34 526.64 2270.78 33.65 2014-07-22 09:16:24.000 203 33542.40 526.68 2270.81 33.65 2014-07-22 09:16:24.000 203 33542.37 526.64 2270.69 33.65 2014-07-22 09:16:26.000 203 33542.52 526.63 2270.87 33.65 2014-07-22 09:16:27.000 203 33542.46 526.61 2270.81 33.65 2014-07-22 09:16:28.000 203 33542.49 526.64 2270.75 33.65 2014-07-22 09:16:29.000 203 33542.52 526.61 2270.80 33.65 2014-07-22 09:16:30.000 203 33542.56 526.66 2270.72 33.65 2014-07-22 09:16:31.000 203 33542.58 526.64 2270.81 33.65 2014-07-22 09:16:32.000 203 33542.62 526.61 2270.77 33.65 2014-07-22 09:16:33.000 203 33542.61 526.64 2270.80 33.65 2014-07-22 09:16:34.000 203 33542.65 526.60 2270.78 33.65 2014-07-22 09:16:35.000 203 33542.62 526.60 2270.81 33.65 2014-07-22 09:16:36.000 203 33542.69 526.62 2270.60 33.65 2014-07-22 09:16:37.000 203 33542.61 526.57 2270.75 33.65 2014-07-22 09:16:37.000 203 33542.66 526.59 2270.77 33.65 2014-07-22 09:16:39.000 203 33542.71 526.58 2270.63 33.65 2014-07-22 09:16:40.000 203 33542.66 526.57 2270.66 33.65 2014-07-22 09:16:41.000 203 33542.65 526.63 2270.79 33.65 2014-07-22 09:16:42.000 203 33542.65 526.61 2270.75 33.65 2014-07-22 09:16:43.000 203 33542.71 526.59 2270.72 33.65 2014-07-22 09:16:44.000 203 33542.67 526.58 2270.71 33.65 2014-07-22 09:16:45.000 203 33542.61 526.59 2270.69 33.65 2014-07-22 09:16:46.000 203 33542.60 526.54 2270.68 33.65 2014-07-22 09:16:47.000 203 33542.71 526.58 2270.72 33.65 2014-07-22 09:16:48.000 203 33542.80 526.62 2270.62 33.65 2014-07-22 09:16:49.000 203 33542.72 526.61 2270.66 33.65 2014-07-22 09:16:50.000 203 33542.74 526.54 2270.72 33.65 2014-07-22 09:16:51.000 203 33542.79 526.59 2270.73 33.65 2014-07-22 09:16:52.000 203 33542.76 526.62 2270.64 33.65 2014-07-22 09:16:53.000 203 33542.73 526.62 2270.69 33.65 2014-07-22 09:16:54.000 203 33542.78 526.65 2270.68 33.65 2014-07-22 09:16:55.000 203 33542.83 526.59 2270.54 33.65 2014-07-22 09:16:56.000 203 33542.84 526.63 2270.60 33.65 2014-07-22 09:16:57.000 203 33542.90 526.60 2270.63 33.65 2014-07-22 09:16:58.000 203 33542.81 526.56 2270.64 33.65 2014-07-22 09:16:59.000 203 33542.89 526.66 2270.63 33.65 2014-07-22 09:17:00.000 203 33542.97 526.64 2270.63 33.65 2014-07-22 09:17:01.000 203 33542.92 526.59 2270.53 33.65 2014-07-22 09:17:02.000 203 33542.87 526.55 2270.63 33.65 2014-07-22 09:17:03.000 203 33542.94 526.60 2270.66 33.65 2014-07-22 09:17:04.000 203 33542.84 526.59 2270.64 33.65 2014-07-22 09:17:05.000 203 33542.86 526.59 2270.64 33.65 2014-07-22 09:17:06.000 203 33542.93 526.61 2270.57 33.65 2014-07-22 09:17:07.000 203 33542.92 526.60 2270.60 33.65 2014-07-22 09:17:08.000 203 33542.90 526.61 2270.70 33.65 2014-07-22 09:17:09.000 203 33542.98 526.61 2270.61 33.65 2014-07-22 09:17:10.000 203 33542.97 526.60 2270.64 33.65 2014-07-22 09:17:11.000 203 33542.95 526.62 2270.64 33.65 2014-07-22 09:17:12.000 203 33542.99 526.62 2270.63 33.65 2014-07-22 09:17:13.000 203 33543.01 526.59 2270.61 33.65 2014-07-22 09:17:14.000 203 33542.92 526.62 2270.55 33.65 2014-07-22 09:17:15.000 203 33543.10 526.62 2270.56 33.65 2014-07-22 09:17:16.000 203 33542.91 526.61 2270.52 33.65 2014-07-22 09:17:17.000 203 33543.04 526.57 2270.64 33.65 2014-07-22 09:17:18.000 203 33543.07 526.58 2270.54 33.65 2014-07-22 09:17:18.000 203 33543.12 526.65 2270.53 33.65 2014-07-22 09:17:20.000 203 33543.11 526.59 2270.55 33.65 2014-07-22 09:17:21.000 203 33543.14 526.56 2270.55 33.65 2014-07-22 09:17:22.000 203 33543.07 526.57 2270.53 33.65 2014-07-22 09:17:23.000 203 33543.06 526.53 2270.56 33.65 2014-07-22 09:17:24.000 203 33543.12 526.59 2270.60 33.65 2014-07-22 09:17:25.000 203 33542.99 526.58 2270.50 33.65 2014-07-22 09:17:26.000 203 33543.28 526.54 2270.60 33.65 2014-07-22 09:17:27.000 203 33543.08 526.60 2270.63 33.65 2014-07-22 09:17:28.000 203 33543.17 526.59 2270.58 33.65 2014-07-22 09:17:29.000 203 33543.06 526.58 2270.59 33.65 2014-07-22 09:17:30.000 203 33543.09 526.63 2270.56 33.65 2014-07-22 09:17:31.000 203 33543.18 526.59 2270.52 33.65 2014-07-22 09:17:31.000 203 33543.15 526.58 2270.47 33.65 2014-07-22 09:17:33.000 203 33543.14 526.59 2270.55 33.65 2014-07-22 09:17:34.000 203 33543.18 526.61 2270.49 33.65 2014-07-22 09:17:35.000 203 33543.28 526.63 2270.52 33.65 2014-07-22 09:17:36.000 203 33543.18 526.59 2270.49 33.65 2014-07-22 09:17:37.000 203 33543.28 526.56 2270.49 33.65 2014-07-22 09:17:38.000 203 33543.13 526.60 2270.56 33.65 2014-07-22 09:17:39.000 203 33543.23 526.60 2270.49 33.65 2014-07-22 09:17:40.000 203 33543.20 526.60 2270.55 33.65 2014-07-22 09:17:41.000 203 33543.22 526.54 2270.56 33.65 2014-07-22 09:17:42.000 203 33543.43 526.57 2270.61 33.65 2014-07-22 09:17:43.000 203 33543.30 526.52 2270.52 33.65 2014-07-22 09:17:44.000 203 33543.39 526.65 2270.43 33.65 2014-07-22 09:17:45.000 203 33543.30 526.55 2270.59 33.65 2014-07-22 09:17:46.000 203 33543.34 526.54 2270.56 33.65 2014-07-22 09:17:47.000 203 33543.34 526.52 2270.53 33.65 2014-07-22 09:17:48.000 203 33543.38 526.53 2270.51 33.65 2014-07-22 09:17:49.000 203 33543.51 526.52 2270.49 33.65 2014-07-22 09:17:50.000 203 33543.43 526.58 2270.42 33.65 2014-07-22 09:17:51.000 203 33543.53 526.55 2270.53 33.65 2014-07-22 09:17:52.000 203 33543.57 526.52 2270.46 33.65 2014-07-22 09:17:53.000 203 33543.53 526.52 2270.50 33.65 2014-07-22 09:17:54.000 203 33543.46 526.49 2270.41 33.65 2014-07-22 09:17:55.000 203 33543.48 526.49 2270.45 33.65 2014-07-22 09:17:56.000 203 33543.51 526.51 2270.49 33.65 2014-07-22 09:17:57.000 203 33543.55 526.53 2270.44 33.65 2014-07-22 09:17:58.000 203 33543.60 526.56 2270.46 33.65 2014-07-22 09:17:59.000 203 33543.53 526.51 2270.43 33.65 2014-07-22 09:18:00.000 203 33543.59 526.52 2270.46 33.65 2014-07-22 09:18:01.000 203 33543.68 526.54 2270.35 33.65 2014-07-22 09:18:02.000 203 33543.67 526.56 2270.43 33.65 2014-07-22 09:18:03.000 203 33543.61 526.54 2270.43 33.65 2014-07-22 09:18:04.000 203 33543.65 526.55 2270.41 33.65 2014-07-22 09:18:05.000 203 33543.69 526.55 2270.37 33.65 2014-07-22 09:18:06.000 203 33543.73 526.52 2270.40 33.65 2014-07-22 09:18:07.000 203 33543.69 526.56 2270.37 33.65 2014-07-22 09:18:08.000 203 33543.74 526.52 2270.43 33.65 2014-07-22 09:18:09.000 203 33543.70 526.53 2270.36 33.65 2014-07-22 09:18:10.000 203 33543.70 526.50 2270.43 33.65 2014-07-22 09:18:11.000 203 33543.83 526.51 2270.28 33.65 2014-07-22 09:18:12.000 203 33543.86 526.54 2270.38 33.65 2014-07-22 09:18:12.000 203 33543.83 526.57 2270.37 33.65 2014-07-22 09:18:14.000 203 33543.91 526.49 2270.37 33.65 2014-07-22 09:18:15.000 203 33543.89 526.56 2270.32 33.65 2014-07-22 09:18:16.000 203 33543.88 526.51 2270.30 33.65 2014-07-22 09:18:17.000 203 33543.86 526.51 2270.35 33.65 2014-07-22 09:18:18.000 203 33543.93 526.50 2270.25 33.65 2014-07-22 09:18:19.000 203 33543.90 526.47 2270.32 33.65 2014-07-22 09:18:20.000 203 33543.93 526.51 2270.31 33.65 2014-07-22 09:18:21.000 203 33543.90 526.46 2270.25 33.65 2014-07-22 09:18:22.000 203 33543.84 526.44 2270.24 33.65 2014-07-22 09:18:23.000 203 33543.84 526.48 2270.25 33.65 2014-07-22 09:18:24.000 203 33543.82 526.53 2270.31 33.65 2014-07-22 09:18:25.000 203 33543.88 526.50 2270.21 33.65 2014-07-22 09:18:25.000 203 33543.89 526.54 2270.24 33.65 2014-07-22 09:18:27.000 203 33543.95 526.49 2270.27 33.65 2014-07-22 09:18:28.000 203 33543.89 526.50 2270.28 33.65 2014-07-22 09:18:29.000 203 33543.93 526.50 2270.24 33.65 2014-07-22 09:18:30.000 203 33544.02 526.49 2270.34 33.65 2014-07-22 09:18:31.000 203 33543.95 526.51 2270.24 33.65 2014-07-22 09:18:32.000 203 33544.08 526.53 2270.26 33.65 2014-07-22 09:18:33.000 203 33543.98 526.53 2270.24 33.65 2014-07-22 09:18:34.000 203 33543.98 526.51 2270.28 33.65 2014-07-22 09:18:35.000 203 33544.05 526.51 2270.28 33.65 2014-07-22 09:18:36.000 203 33544.05 526.49 2270.23 33.65 2014-07-22 09:18:37.000 203 33543.98 526.46 2270.25 33.65 2014-07-22 09:18:38.000 203 33544.13 526.50 2270.27 33.65 2014-07-22 09:18:39.000 203 33544.21 526.50 2270.26 33.65 2014-07-22 09:18:40.000 203 33544.15 526.49 2270.23 33.65 2014-07-22 09:18:41.000 203 33544.18 526.45 2270.22 33.65 2014-07-22 09:18:42.000 203 33544.20 526.49 2270.25 33.65 2014-07-22 09:18:43.000 203 33544.14 526.49 2270.15 33.65 2014-07-22 09:18:44.000 203 33544.16 526.47 2270.20 33.65 2014-07-22 09:18:45.000 203 33544.18 526.49 2270.19 33.65 2014-07-22 09:18:46.000 203 33544.15 526.45 2270.17 33.65 2014-07-22 09:18:47.000 203 33544.27 526.46 2270.18 33.65 2014-07-22 09:18:48.000 203 33544.21 526.53 2270.18 33.65 2014-07-22 09:18:49.000 203 33544.35 526.50 2270.16 33.65 2014-07-22 09:18:50.000 203 33544.21 526.49 2270.12 33.65 2014-07-22 09:18:51.000 203 33544.22 526.54 2270.15 33.65 2014-07-22 09:18:52.000 203 33544.25 526.52 2270.10 33.65 2014-07-22 09:18:53.000 203 33544.17 526.54 2270.14 33.65 2014-07-22 09:18:54.000 203 33544.26 526.51 2270.04 33.65 2014-07-22 09:18:55.000 203 33544.23 526.45 2270.10 33.65 2014-07-22 09:18:56.000 203 33544.21 526.49 2270.14 33.65 2014-07-22 09:18:57.000 203 33544.30 526.47 2270.15 33.65 2014-07-22 09:18:58.000 203 33544.35 526.48 2270.07 33.65 2014-07-22 09:18:59.000 203 33544.29 526.47 2270.13 33.65 2014-07-22 09:19:00.000 203 33544.32 526.54 2270.10 33.65 2014-07-22 09:19:01.000 203 33544.34 526.51 2270.07 33.65 2014-07-22 09:19:02.000 203 33544.38 526.54 2270.18 33.65 2014-07-22 09:19:03.000 203 33544.41 526.49 2270.09 33.65 2014-07-22 09:19:04.000 203 33544.38 526.47 2270.11 33.65 2014-07-22 09:19:05.000 203 33544.46 526.49 2270.13 33.65 2014-07-22 09:19:06.000 203 33544.42 526.47 2270.15 33.65 2014-07-22 09:19:06.000 203 33544.43 526.49 2270.13 33.65 2014-07-22 09:19:08.000 203 33544.46 526.50 2270.10 33.65 2014-07-22 09:19:09.000 203 33544.42 526.49 2270.07 33.65 2014-07-22 09:19:10.000 203 33544.49 526.47 2270.05 33.65 2014-07-22 09:19:11.000 203 33544.50 526.46 2270.08 33.65 2014-07-22 09:19:12.000 203 33544.52 526.50 2270.09 33.65 2014-07-22 09:19:13.000 203 33544.51 526.46 2270.04 33.65 2014-07-22 09:19:14.000 203 33544.55 526.49 2270.09 33.65 2014-07-22 09:19:15.000 203 33544.61 526.46 2270.10 33.65 2014-07-22 09:19:16.000 203 33544.60 526.43 2270.07 33.65 2014-07-22 09:19:17.000 203 33544.64 526.45 2270.09 33.65 2014-07-22 09:19:18.000 203 33544.66 526.40 2270.01 33.65 2014-07-22 09:19:19.000 203 33544.66 526.42 2270.00 33.65 2014-07-22 09:19:19.000 203 33544.75 526.44 2270.05 33.65 2014-07-22 09:19:21.000 203 33544.67 526.40 2270.01 33.65 2014-07-22 09:19:22.000 203 33544.67 526.36 2270.06 33.65 2014-07-22 09:19:23.000 203 33544.69 526.43 2269.97 33.65 2014-07-22 09:19:24.000 203 33544.81 526.44 2269.85 33.65 2014-07-22 09:19:25.000 203 33544.71 526.48 2269.97 33.65 2014-07-22 09:19:26.000 203 33544.97 526.65 2269.88 33.65 2014-07-22 09:19:27.000 203 33544.92 526.44 2269.87 33.65 2014-07-22 09:19:28.000 203 33544.85 526.42 2269.84 33.65 2014-07-22 09:19:29.000 203 33544.85 526.41 2269.94 33.65 2014-07-22 09:19:30.000 203 33544.85 526.43 2269.99 33.65 2014-07-22 09:19:31.000 203 33544.78 526.41 2269.92 33.65 2014-07-22 09:19:32.000 203 33544.78 526.45 2269.97 33.65 2014-07-22 09:19:33.000 203 33544.85 526.41 2269.85 33.65 2014-07-22 09:19:34.000 203 33544.82 526.44 2269.86 33.65 2014-07-22 09:19:35.000 203 33544.91 526.46 2269.85 33.65 2014-07-22 09:19:36.000 203 33544.82 526.44 2269.84 33.65 2014-07-22 09:19:37.000 203 33544.89 526.44 2269.76 33.65 2014-07-22 09:19:38.000 203 33544.67 526.45 2269.86 33.65 2014-07-22 09:19:39.000 203 33544.85 526.44 2269.81 33.65 2014-07-22 09:19:40.000 203 33544.81 526.45 2269.84 33.65 2014-07-22 09:19:41.000 203 33544.92 526.42 2269.82 33.65 2014-07-22 09:19:42.000 203 33544.86 526.44 2269.80 33.65 2014-07-22 09:19:43.000 203 33544.88 526.43 2269.81 33.65 2014-07-22 09:19:44.000 203 33544.90 526.45 2269.97 33.65 2014-07-22 09:19:45.000 203 33544.99 526.41 2269.87 33.65 2014-07-22 09:19:46.000 203 33544.94 526.37 2269.88 33.65 2014-07-22 09:19:47.000 203 33545.00 526.41 2269.75 33.65 2014-07-22 09:19:48.000 203 33545.01 526.44 2269.83 33.65 2014-07-22 09:19:49.000 203 33545.01 526.40 2269.79 33.65 2014-07-22 09:19:50.000 203 33545.03 526.40 2269.79 33.65 2014-07-22 09:19:51.000 203 33545.03 526.35 2269.88 33.65 2014-07-22 09:19:52.000 203 33545.03 526.36 2269.81 33.65 2014-07-22 09:19:53.000 203 33545.03 526.40 2269.84 33.65 2014-07-22 09:19:54.000 203 33545.06 526.40 2269.81 33.65 2014-07-22 09:19:55.000 203 33545.01 526.38 2269.70 33.65 2014-07-22 09:19:56.000 203 33545.07 526.37 2269.75 33.65 2014-07-22 09:19:57.000 203 33545.05 526.37 2269.74 33.65 2014-07-22 09:19:58.000 203 33544.98 526.39 2269.79 33.65 2014-07-22 09:19:59.000 203 33545.07 526.35 2269.80 33.65 2014-07-22 09:20:00.000 203 33545.13 526.37 2269.72 33.65 2014-07-22 09:20:00.000 203 33545.11 526.33 2269.82 33.65 2014-07-22 09:20:02.000 203 33545.16 526.43 2269.68 33.65 2014-07-22 09:20:03.000 203 33545.03 526.40 2269.81 33.65 2014-07-22 09:20:04.000 203 33545.11 526.40 2269.72 33.65 2014-07-22 09:20:05.000 203 33545.08 526.43 2269.79 33.65 2014-07-22 09:20:06.000 203 33545.11 526.46 2269.66 33.65 2014-07-22 09:20:07.000 203 33545.20 526.38 2269.73 33.65 2014-07-22 09:20:08.000 203 33545.19 526.42 2269.84 33.65 2014-07-22 09:20:09.000 203 33545.28 526.37 2269.87 33.65 2014-07-22 09:20:10.000 203 33545.15 526.38 2269.79 33.65 2014-07-22 09:20:11.000 203 33545.26 526.41 2269.70 33.65 2014-07-22 09:20:12.000 203 33545.26 526.39 2269.79 33.65 2014-07-22 09:20:13.000 203 33545.19 526.37 2269.69 33.65 2014-07-22 09:20:13.000 203 33545.26 526.38 2269.69 33.65 2014-07-22 09:20:15.000 203 33545.23 526.35 2269.72 33.65 2014-07-22 09:20:16.000 203 33545.20 526.35 2269.74 33.65 2014-07-22 09:20:17.000 203 33545.32 526.39 2269.78 33.65 2014-07-22 09:20:18.000 203 33545.33 526.34 2269.74 33.65 2014-07-22 09:20:19.000 203 33545.20 526.42 2269.70 33.65 2014-07-22 09:20:20.000 203 33545.31 526.38 2269.68 33.65 2014-07-22 09:20:21.000 203 33545.32 526.38 2269.75 33.65 2014-07-22 09:20:22.000 203 33545.34 526.35 2269.69 33.65 2014-07-22 09:20:23.000 203 33545.25 526.39 2269.66 33.65 2014-07-22 09:20:24.000 203 33545.25 526.35 2269.69 33.65 2014-07-22 09:20:25.000 203 33545.27 526.40 2269.69 33.65 2014-07-22 09:20:26.000 203 33545.27 526.37 2269.70 33.65 2014-07-22 09:20:27.000 203 33545.48 526.36 2269.68 33.65 2014-07-22 09:20:28.000 203 33545.35 526.34 2269.63 33.65 2014-07-22 09:20:29.000 203 33545.34 526.34 2269.72 33.65 2014-07-22 09:20:30.000 203 33545.32 526.36 2269.74 33.65 2014-07-22 09:20:31.000 203 33545.29 526.38 2269.66 33.65 2014-07-22 09:20:32.000 203 33545.38 526.36 2269.64 33.65 2014-07-22 09:20:33.000 203 33545.38 526.33 2269.70 33.65 2014-07-22 09:20:34.000 203 33545.32 526.38 2269.63 33.65 2014-07-22 09:20:35.000 203 33545.51 526.40 2269.66 33.65 2014-07-22 09:20:36.000 203 33545.43 526.33 2269.70 33.65 2014-07-22 09:20:37.000 203 33545.37 526.34 2269.57 33.65 2014-07-22 09:20:38.000 203 33545.54 526.34 2269.74 33.65 2014-07-22 09:20:39.000 203 33545.41 526.36 2269.63 33.65 2014-07-22 09:20:40.000 203 33545.41 526.36 2269.63 33.65 2014-07-22 09:20:41.000 203 33545.51 526.39 2269.62 33.65 2014-07-22 09:20:42.000 203 33545.50 526.32 2269.74 33.65 2014-07-22 09:20:43.000 203 33545.47 526.38 2269.66 33.65 2014-07-22 09:20:44.000 203 33545.61 526.33 2269.59 33.65 2014-07-22 09:20:45.000 203 33545.51 526.37 2269.73 33.65 2014-07-22 09:20:46.000 203 33545.47 526.37 2269.68 33.65 2014-07-22 09:20:47.000 203 33545.45 526.37 2269.66 33.65 2014-07-22 09:20:48.000 203 33545.66 526.34 2269.68 33.65 2014-07-22 09:20:49.000 203 33545.71 526.32 2269.67 33.65 2014-07-22 09:20:50.000 203 33545.50 526.37 2269.65 33.65 2014-07-22 09:20:51.000 203 33545.56 526.36 2269.64 33.65 2014-07-22 09:20:52.000 203 33545.54 526.39 2269.59 33.65 2014-07-22 09:20:53.000 203 33545.61 526.36 2269.64 33.65 2014-07-22 09:20:54.000 203 33545.57 526.32 2269.66 33.65 2014-07-22 09:20:54.000 203 33545.64 526.33 2269.55 33.65 2014-07-22 09:20:56.000 203 33545.60 526.45 2269.57 33.65 2014-07-22 09:20:57.000 203 33545.57 526.33 2269.55 33.65 2014-07-22 09:20:58.000 203 33545.59 526.32 2269.58 33.65 2014-07-22 09:20:59.000 203 33545.63 526.31 2269.57 33.65 2014-07-22 09:21:00.000 203 33545.62 526.29 2269.60 33.65 2014-07-22 09:21:01.000 203 33545.61 526.27 2269.54 33.65 2014-07-22 09:21:02.000 203 33545.75 526.31 2269.50 33.65 2014-07-22 09:21:03.000 203 33545.77 526.30 2269.49 33.65 2014-07-22 09:21:04.000 203 33545.75 526.29 2269.50 33.65 2014-07-22 09:21:05.000 203 33545.78 526.31 2269.49 33.65 2014-07-22 09:21:06.000 203 33545.70 526.28 2269.59 33.65 2014-07-22 09:21:07.000 203 33545.79 526.31 2269.57 33.65 2014-07-22 09:21:07.000 203 33545.80 526.22 2269.59 33.65 2014-07-22 09:21:09.000 203 33545.75 526.30 2269.71 33.65 2014-07-22 09:21:10.000 203 33545.70 526.27 2269.66 33.65 2014-07-22 09:21:11.000 203 33545.82 526.29 2269.56 33.65 2014-07-22 09:21:12.000 203 33545.84 526.20 2269.48 33.65 2014-07-22 09:21:13.000 203 33545.76 526.26 2269.56 33.65 2014-07-22 09:21:14.000 203 33545.90 526.26 2269.54 33.65 2014-07-22 09:21:15.000 203 33545.73 526.27 2269.44 33.65 2014-07-22 09:21:16.000 203 33545.88 526.26 2269.49 33.65 2014-07-22 09:21:17.000 203 33545.96 526.28 2269.51 33.65 2014-07-22 09:21:18.000 203 33545.87 526.26 2269.49 33.65 2014-07-22 09:21:19.000 203 33545.82 526.27 2269.50 33.65 2014-07-22 09:21:20.000 203 33545.91 526.24 2269.44 33.65 2014-07-22 09:21:21.000 203 33545.96 526.27 2269.41 33.65 2014-07-22 09:21:22.000 203 33545.96 526.21 2269.47 33.65 2014-07-22 09:21:23.000 203 33546.01 526.25 2269.35 33.65 2014-07-22 09:21:24.000 203 33545.94 526.24 2269.51 33.65 2014-07-22 09:21:25.000 203 33546.00 526.19 2269.54 33.65 2014-07-22 09:21:26.000 203 33546.07 526.22 2269.39 33.65 2014-07-22 09:21:27.000 203 33545.96 526.23 2269.47 33.65 2014-07-22 09:21:28.000 203 33546.00 526.21 2269.45 33.65 2014-07-22 09:21:29.000 203 33546.00 526.23 2269.54 33.65 2014-07-22 09:21:30.000 203 33546.09 526.22 2269.47 33.65 2014-07-22 09:21:31.000 203 33546.04 526.24 2269.41 33.65 2014-07-22 09:21:32.000 203 33546.05 526.21 2269.39 33.65 2014-07-22 09:21:33.000 203 33546.15 526.19 2269.38 33.65 2014-07-22 09:21:34.000 203 33546.11 526.20 2269.35 33.65 2014-07-22 09:21:35.000 203 33546.18 526.20 2269.36 33.65 2014-07-22 09:21:36.000 203 33546.14 526.19 2269.45 33.65 2014-07-22 09:21:37.000 203 33546.09 526.15 2269.35 33.65 2014-07-22 09:21:38.000 203 33546.22 526.17 2269.36 33.65 2014-07-22 09:21:39.000 203 33546.13 526.21 2269.41 33.65 2014-07-22 09:21:40.000 203 33546.15 526.18 2269.41 33.65 2014-07-22 09:21:41.000 203 33546.19 526.22 2269.42 33.65 2014-07-22 09:21:42.000 203 33546.26 526.19 2269.38 33.65 2014-07-22 09:21:43.000 203 33546.29 526.22 2269.36 33.65 2014-07-22 09:21:44.000 203 33546.20 526.20 2269.43 33.65 2014-07-22 09:21:45.000 203 33546.34 526.17 2269.34 33.65 2014-07-22 09:21:46.000 203 33546.21 526.19 2269.33 33.65 2014-07-22 09:21:47.000 203 33546.25 526.19 2269.36 33.65 2014-07-22 09:21:48.000 203 33546.35 526.18 2269.34 33.65 2014-07-22 09:21:48.000 203 33546.31 526.16 2269.26 33.65 2014-07-22 09:21:50.000 203 33546.50 526.30 2269.29 33.65 2014-07-22 09:21:51.000 203 33546.42 526.16 2269.32 33.65 2014-07-22 09:21:52.000 203 33546.36 526.18 2269.31 33.65 2014-07-22 09:21:53.000 203 33546.43 526.24 2269.30 33.65 2014-07-22 09:21:54.000 203 33546.40 526.20 2269.29 33.65 2014-07-22 09:21:55.000 203 33546.38 526.13 2269.35 33.65 2014-07-22 09:21:56.000 203 33546.51 526.22 2269.32 33.65 2014-07-22 09:21:57.000 203 33546.40 526.18 2269.30 33.65 2014-07-22 09:21:58.000 203 33546.36 526.17 2269.31 33.65 2014-07-22 09:21:59.000 203 33546.45 526.17 2269.22 33.65 2014-07-22 09:22:00.000 203 33546.49 526.15 2269.26 33.65 2014-07-22 09:22:01.000 203 33546.53 526.13 2269.33 33.65 2014-07-22 09:22:01.000 203 33546.51 526.14 2269.26 33.65 2014-07-22 09:22:03.000 203 33546.61 526.13 2269.25 33.65 2014-07-22 09:22:04.000 203 33546.52 526.12 2269.34 33.65 2014-07-22 09:22:05.000 203 33546.53 526.14 2269.30 33.65 2014-07-22 09:22:06.000 203 33546.49 526.11 2269.25 33.65 2014-07-22 09:22:07.000 203 33546.50 526.13 2269.14 33.65 2014-07-22 09:22:08.000 203 33546.54 526.11 2269.20 33.65 2014-07-22 09:22:09.000 203 33546.58 526.13 2269.29 33.65 2014-07-22 09:22:10.000 203 33546.60 526.14 2269.22 33.65 2014-07-22 09:22:11.000 203 33546.56 526.12 2269.19 33.65 2014-07-22 09:22:12.000 203 33546.57 526.10 2269.20 33.65 2014-07-22 09:22:13.000 203 33546.49 526.12 2269.20 33.65 2014-07-22 09:22:14.000 203 33546.55 526.10 2269.13 33.65 2014-07-22 09:22:15.000 203 33546.57 526.06 2269.22 33.65 2014-07-22 09:22:16.000 203 33546.56 526.12 2269.21 33.65 2014-07-22 09:22:17.000 203 33546.63 526.12 2269.13 33.65 2014-07-22 09:22:18.000 203 33546.54 526.16 2269.25 33.65 2014-07-22 09:22:19.000 203 33546.62 526.10 2269.21 33.65 2014-07-22 09:22:20.000 203 33546.62 526.16 2269.21 33.65 2014-07-22 09:22:21.000 203 33546.68 526.07 2269.20 33.65 2014-07-22 09:22:22.000 203 33546.61 526.08 2269.19 33.65 2014-07-22 09:22:23.000 203 33546.69 526.14 2269.16 33.65 2014-07-22 09:22:24.000 203 33546.74 526.07 2269.17 33.65 2014-07-22 09:22:25.000 203 33546.69 526.12 2269.20 33.65 2014-07-22 09:22:26.000 203 33546.81 526.20 2269.18 33.65 2014-07-22 09:22:27.000 203 33546.78 526.12 2269.29 33.65 2014-07-22 09:22:28.000 203 33546.87 526.12 2269.19 33.65 2014-07-22 09:22:29.000 203 33546.89 526.07 2269.14 33.65 2014-07-22 09:22:30.000 203 33546.89 526.06 2269.09 33.65 2014-07-22 09:22:31.000 203 33546.85 526.10 2269.13 33.65 2014-07-22 09:22:32.000 203 33547.11 526.08 2269.13 33.65 2014-07-22 09:22:33.000 203 33546.92 526.07 2269.06 33.65 2014-07-22 09:22:34.000 203 33547.01 526.06 2269.07 33.65 2014-07-22 09:22:35.000 203 33546.96 526.04 2269.11 33.65 2014-07-22 09:22:36.000 203 33547.06 526.12 2269.15 33.65 2014-07-22 09:22:37.000 203 33546.99 526.07 2269.10 33.65 2014-07-22 09:22:38.000 203 33547.06 526.10 2269.11 33.65 2014-07-22 09:22:39.000 203 33547.07 526.07 2269.07 33.65 2014-07-22 09:22:40.000 203 33547.01 526.05 2269.09 33.65 2014-07-22 09:22:41.000 203 33547.06 526.09 2269.05 33.65 2014-07-22 09:22:42.000 203 33547.09 526.12 2269.05 33.65 2014-07-22 09:22:42.000 203 33547.01 526.13 2269.04 33.65 2014-07-22 09:22:44.000 203 33547.04 526.11 2269.00 33.65 2014-07-22 09:22:45.000 203 33546.96 526.05 2269.00 33.65 2014-07-22 09:22:46.000 203 33546.99 526.04 2269.06 33.65 2014-07-22 09:22:47.000 203 33547.07 526.07 2268.98 33.65 2014-07-22 09:22:48.000 203 33547.10 526.12 2269.07 33.65 2014-07-22 09:22:49.000 203 33547.14 526.07 2269.11 33.65 2014-07-22 09:22:50.000 203 33547.16 526.09 2269.01 33.65 2014-07-22 09:22:51.000 203 33547.13 526.07 2269.01 33.65 2014-07-22 09:22:52.000 203 33547.15 526.04 2269.04 33.65 2014-07-22 09:22:53.000 203 33547.27 526.02 2269.00 33.65 2014-07-22 09:22:54.000 203 33547.32 526.09 2268.95 33.65 2014-07-22 09:22:55.000 203 33547.31 526.05 2268.95 33.65 2014-07-22 09:22:55.000 203 33547.30 526.04 2269.03 33.65 2014-07-22 09:22:57.000 203 33547.42 526.02 2268.86 33.65 2014-07-22 09:22:58.000 203 33547.40 526.04 2268.89 33.65 2014-07-22 09:22:59.000 203 33547.39 526.02 2268.96 33.65 2014-07-22 09:23:00.000 203 33547.39 526.09 2269.05 33.65 2014-07-22 09:23:01.000 203 33547.49 526.08 2269.03 33.65 2014-07-22 09:23:02.000 203 33547.38 526.07 2268.81 33.65 2014-07-22 09:23:03.000 203 33547.45 526.04 2268.92 33.65 2014-07-22 09:23:04.000 203 33547.54 526.06 2268.89 33.65 2014-07-22 09:23:05.000 203 33547.52 526.06 2268.88 33.65 2014-07-22 09:23:06.000 203 33547.54 526.02 2268.85 33.65 2014-07-22 09:23:07.000 203 33547.56 526.04 2268.78 33.65 2014-07-22 09:23:08.000 203 33547.46 526.04 2268.89 33.65 2014-07-22 09:23:09.000 203 33547.49 526.05 2268.85 33.65 2014-07-22 09:23:10.000 203 33547.61 526.02 2268.88 33.65 2014-07-22 09:23:11.000 203 33547.54 526.01 2268.84 33.65 2014-07-22 09:23:12.000 203 33547.62 526.07 2268.84 33.65 2014-07-22 09:23:13.000 203 33547.62 526.00 2268.81 33.65 2014-07-22 09:23:14.000 203 33547.56 526.08 2268.77 33.65 2014-07-22 09:23:15.000 203 33547.66 526.03 2268.88 33.65 2014-07-22 09:23:16.000 203 33547.64 526.04 2268.84 33.65 2014-07-22 09:23:17.000 203 33547.68 526.02 2268.82 33.65 2014-07-22 09:23:18.000 203 33547.71 525.99 2268.82 33.65 2014-07-22 09:23:19.000 203 33547.74 526.02 2268.87 33.65 2014-07-22 09:23:20.000 203 33547.79 526.04 2268.83 33.65 2014-07-22 09:23:21.000 203 33547.80 526.00 2268.79 33.65 2014-07-22 09:23:22.000 203 33547.75 526.02 2268.82 33.65 2014-07-22 09:23:23.000 203 33547.77 526.02 2268.80 33.65 2014-07-22 09:23:24.000 203 33547.87 525.99 2268.75 33.65 2014-07-22 09:23:25.000 203 33547.90 526.03 2268.69 33.65 2014-07-22 09:23:26.000 203 33547.89 526.03 2268.79 33.65 2014-07-22 09:23:27.000 203 33547.93 526.10 2268.75 33.65 2014-07-22 09:23:28.000 203 33547.96 526.10 2268.70 33.65 2014-07-22 09:23:29.000 203 33547.99 526.07 2268.68 33.65 2014-07-22 09:23:30.000 203 33547.99 526.01 2268.56 33.65 2014-07-22 09:23:31.000 203 33548.05 525.99 2268.67 33.65 2014-07-22 09:23:32.000 203 33548.13 526.04 2268.66 33.65 2014-07-22 09:23:33.000 203 33548.11 526.00 2268.63 33.65 2014-07-22 09:23:34.000 203 33548.08 526.00 2268.61 33.65 2014-07-22 09:23:35.000 203 33548.16 526.00 2268.63 33.65 2014-07-22 09:23:36.000 203 33548.13 526.02 2268.61 33.65 2014-07-22 09:23:36.000 203 33548.12 525.95 2268.49 33.65 2014-07-22 09:23:38.000 203 33548.25 526.00 2268.67 33.65 2014-07-22 09:23:39.000 203 33548.17 525.97 2268.56 33.65 2014-07-22 09:23:40.000 203 33548.11 525.95 2268.62 33.65 2014-07-22 09:23:41.000 203 33548.21 525.96 2268.59 33.65 2014-07-22 09:23:42.000 203 33548.19 525.93 2268.53 33.65 2014-07-22 09:23:43.000 203 33548.24 525.98 2268.61 33.65 2014-07-22 09:23:44.000 203 33548.22 526.02 2268.53 33.65 2014-07-22 09:23:45.000 203 33548.24 525.98 2268.50 33.65 2014-07-22 09:23:46.000 203 33548.26 525.97 2268.59 33.65 2014-07-22 09:23:47.000 203 33548.23 525.96 2268.47 33.65 2014-07-22 09:23:48.000 203 33548.24 525.96 2268.49 33.65 2014-07-22 09:23:49.000 203 33548.28 525.96 2268.54 33.65 2014-07-22 09:23:49.000 203 33548.16 526.00 2268.49 33.65 2014-07-22 09:23:51.000 203 33548.36 525.96 2268.47 33.65 2014-07-22 09:23:52.000 203 33548.43 525.97 2268.48 33.65 2014-07-22 09:23:53.000 203 33548.36 525.99 2268.41 33.65 2014-07-22 09:23:54.000 203 33548.42 525.97 2268.40 33.65 2014-07-22 09:23:55.000 203 33548.40 525.94 2268.42 33.65 2014-07-22 09:23:56.000 203 33548.45 525.97 2268.47 33.65 2014-07-22 09:23:57.000 203 33548.49 525.96 2268.35 33.65 2014-07-22 09:23:58.000 203 33548.51 525.97 2268.48 33.65 2014-07-22 09:23:59.000 203 33548.46 525.97 2268.45 33.65 2014-07-22 09:24:00.000 203 33548.59 525.95 2268.38 33.65 2014-07-22 09:24:01.000 203 33548.62 525.95 2268.41 33.65 2014-07-22 09:24:02.000 203 33548.55 525.95 2268.42 33.65 2014-07-22 09:24:03.000 203 33548.65 525.97 2268.35 33.65 2014-07-22 09:24:04.000 203 33548.58 525.92 2268.43 33.65 2014-07-22 09:24:05.000 203 33548.61 525.93 2268.35 33.65 2014-07-22 09:24:06.000 203 33548.61 525.96 2268.37 33.65 2014-07-22 09:24:07.000 203 33548.70 526.01 2268.34 33.65 2014-07-22 09:24:08.000 203 33548.80 526.07 2268.31 33.65 2014-07-22 09:24:09.000 203 33548.62 526.01 2268.38 33.65 2014-07-22 09:24:10.000 203 33548.80 525.95 2268.39 33.65 2014-07-22 09:24:11.000 203 33548.72 525.95 2268.34 33.65 2014-07-22 09:24:12.000 203 33548.77 525.97 2268.26 33.65 2014-07-22 09:24:13.000 203 33548.70 525.95 2268.39 33.65 2014-07-22 09:24:14.000 203 33548.68 526.01 2268.35 33.65 2014-07-22 09:24:15.000 203 33548.69 525.85 2268.24 33.65 2014-07-22 09:24:16.000 203 33548.89 525.82 2267.30 33.65 2014-07-22 09:24:17.000 203 33548.96 525.74 2267.66 33.65 2014-07-22 09:24:18.000 203 33548.89 525.99 2268.51 33.65 2014-07-22 09:24:19.000 203 33548.88 525.99 2268.33 33.65 2014-07-22 09:24:20.000 203 33548.82 525.93 2268.23 33.65 2014-07-22 09:24:21.000 203 33548.88 525.97 2268.16 33.65 2014-07-22 09:24:22.000 203 33548.93 525.98 2268.14 33.65 2014-07-22 09:24:23.000 203 33548.92 525.96 2268.11 33.65 2014-07-22 09:24:24.000 203 33548.92 525.94 2268.24 33.65 2014-07-22 09:24:25.000 203 33548.98 525.95 2268.18 33.65 2014-07-22 09:24:26.000 203 33549.08 525.98 2268.22 33.65 2014-07-22 09:24:27.000 203 33549.05 525.97 2268.14 33.65 2014-07-22 09:24:28.000 203 33549.07 525.92 2268.17 33.65 2014-07-22 09:24:29.000 203 33548.98 525.92 2268.17 33.65 2014-07-22 09:24:30.000 203 33549.03 525.94 2268.07 33.65 2014-07-22 09:24:30.000 203 33549.12 525.96 2268.16 33.65 2014-07-22 09:24:32.000 203 33549.11 525.93 2268.23 33.65 2014-07-22 09:24:33.000 203 33549.17 525.90 2268.18 33.65 2014-07-22 09:24:34.000 203 33549.12 525.98 2268.11 33.65 2014-07-22 09:24:35.000 203 33549.21 525.91 2268.08 33.65 2014-07-22 09:24:36.000 203 33549.21 525.97 2268.01 33.65 2014-07-22 09:24:37.000 203 33549.24 525.96 2267.99 33.65 2014-07-22 09:24:38.000 203 33549.29 525.94 2268.10 33.65 2014-07-22 09:24:39.000 203 33549.28 526.01 2268.01 33.65 2014-07-22 09:24:40.000 203 33549.28 525.98 2268.08 33.65 2014-07-22 09:24:41.000 203 33549.26 525.92 2268.04 33.65 2014-07-22 09:24:42.000 203 33549.25 525.94 2267.99 33.65 2014-07-22 09:24:43.000 203 33549.28 525.90 2268.03 33.65 2014-07-22 09:24:43.000 203 33549.18 525.90 2268.01 33.65 2014-07-22 09:24:45.000 203 33549.23 525.93 2267.98 33.65 2014-07-22 09:24:46.000 203 33549.33 525.92 2268.03 33.65 2014-07-22 09:24:47.000 203 33549.25 525.92 2268.04 33.65 2014-07-22 09:24:48.000 203 33549.27 525.93 2268.05 33.65 2014-07-22 09:24:49.000 203 33549.32 525.97 2267.92 33.65 2014-07-22 09:24:50.000 203 33549.35 525.89 2267.99 33.65 2014-07-22 09:24:51.000 203 33549.36 525.94 2268.06 33.65 2014-07-22 09:24:52.000 203 33549.37 525.94 2268.00 33.65 2014-07-22 09:24:53.000 203 33549.32 525.96 2267.99 33.65 2014-07-22 09:24:54.000 203 33549.42 525.90 2267.99 33.65 2014-07-22 09:24:55.000 203 33549.47 525.94 2268.08 33.65 2014-07-22 09:24:56.000 203 33549.41 525.89 2268.02 33.65 2014-07-22 09:24:57.000 203 33549.48 525.96 2267.91 33.65 2014-07-22 09:24:58.000 203 33549.42 525.94 2268.01 33.65 2014-07-22 09:24:59.000 203 33549.44 525.92 2267.97 33.65 2014-07-22 09:25:00.000 203 33549.47 525.92 2267.92 33.65 2014-07-22 09:25:01.000 203 33549.43 525.94 2267.85 33.65 2014-07-22 09:25:02.000 203 33549.47 525.90 2267.89 33.65 2014-07-22 09:25:03.000 203 33549.50 525.93 2267.97 33.65 2014-07-22 09:25:04.000 203 33549.48 525.92 2267.87 33.65 2014-07-22 09:25:05.000 203 33549.47 525.85 2267.93 33.65 2014-07-22 09:25:06.000 203 33549.57 525.92 2267.91 33.65 2014-07-22 09:25:07.000 203 33549.52 525.92 2267.91 33.65 2014-07-22 09:25:08.000 203 33549.55 525.85 2267.83 33.65 2014-07-22 09:25:09.000 203 33549.51 525.89 2267.85 33.65 2014-07-22 09:25:10.000 203 33549.53 525.91 2267.95 33.65 2014-07-22 09:25:11.000 203 33549.61 525.91 2267.92 33.65 2014-07-22 09:25:12.000 203 33549.65 525.98 2267.90 33.65 2014-07-22 09:25:13.000 203 33549.65 525.94 2267.83 33.65 2014-07-22 09:25:14.000 203 33549.64 525.92 2267.84 33.65 2014-07-22 09:25:15.000 203 33549.68 525.92 2267.93 33.65 2014-07-22 09:25:16.000 203 33549.69 525.94 2267.91 33.65 2014-07-22 09:25:17.000 203 33549.69 525.90 2267.86 33.65 2014-07-22 09:25:18.000 203 33549.65 525.91 2267.77 33.65 2014-07-22 09:25:19.000 203 33549.76 525.93 2267.83 33.65 2014-07-22 09:25:20.000 203 33549.82 525.92 2267.88 33.65 2014-07-22 09:25:21.000 203 33549.75 525.89 2267.82 33.65 2014-07-22 09:25:22.000 203 33549.69 525.92 2267.86 33.65 2014-07-22 09:25:23.000 203 33549.70 525.90 2267.84 33.65 2014-07-22 09:25:24.000 203 33549.87 525.91 2267.86 33.65 2014-07-22 09:25:24.000 203 33549.82 525.89 2267.82 33.65 2014-07-22 09:25:26.000 203 33549.75 525.89 2267.85 33.65 2014-07-22 09:25:27.000 203 33549.90 525.89 2267.83 33.65 2014-07-22 09:25:28.000 203 33549.81 525.93 2267.85 33.65 2014-07-22 09:25:29.000 203 33549.87 525.90 2267.79 33.65 2014-07-22 09:25:30.000 203 33549.88 525.91 2267.76 33.65 2014-07-22 09:25:31.000 203 33549.84 525.88 2267.77 33.65 2014-07-22 09:25:32.000 203 33549.90 525.92 2267.79 33.65 2014-07-22 09:25:33.000 203 33549.97 525.89 2267.69 33.65 2014-07-22 09:25:34.000 203 33549.89 525.88 2267.82 33.65 2014-07-22 09:25:35.000 203 33549.89 525.84 2267.76 33.65 2014-07-22 09:25:36.000 203 33549.91 525.85 2267.71 33.65 2014-07-22 09:25:37.000 203 33549.91 525.85 2267.71 33.65 2014-07-22 09:25:37.000 203 33549.95 525.85 2267.77 33.65 2014-07-22 09:25:39.000 203 33549.96 525.89 2267.69 33.65 2014-07-22 09:25:40.000 203 33549.90 525.87 2267.71 33.65 2014-07-22 09:25:41.000 203 33549.91 525.87 2267.74 33.65 2014-07-22 09:25:42.000 203 33549.83 525.88 2267.68 33.65 2014-07-22 09:25:43.000 203 33549.90 525.89 2267.71 33.65 2014-07-22 09:25:44.000 203 33549.97 525.93 2267.75 33.65 2014-07-22 09:25:45.000 203 33549.92 525.91 2267.65 33.65 2014-07-22 09:25:46.000 203 33549.94 525.92 2267.80 33.65 2014-07-22 09:25:47.000 203 33549.93 525.92 2267.73 33.65 2014-07-22 09:25:48.000 203 33550.00 525.85 2267.68 33.65 2014-07-22 09:25:49.000 203 33550.01 525.90 2267.71 33.65 2014-07-22 09:25:50.000 203 33549.99 525.90 2267.72 33.65 2014-07-22 09:25:51.000 203 33550.07 525.90 2267.69 33.65 2014-07-22 09:25:52.000 203 33550.01 525.90 2267.74 33.65 2014-07-22 09:25:53.000 203 33550.10 525.88 2267.74 33.65 2014-07-22 09:25:54.000 203 33550.11 525.88 2267.70 33.65 2014-07-22 09:25:55.000 203 33550.16 525.85 2267.70 33.65 2014-07-22 09:25:56.000 203 33550.18 525.91 2267.75 33.65 2014-07-22 09:25:57.000 203 33550.18 525.84 2267.65 33.65 2014-07-22 09:25:58.000 203 33550.20 525.84 2267.76 33.65 2014-07-22 09:25:59.000 203 33550.23 525.79 2267.71 33.65 2014-07-22 09:26:00.000 203 33550.23 525.84 2267.70 33.65 2014-07-22 09:26:01.000 203 33550.26 525.83 2267.64 33.65 2014-07-22 09:26:02.000 203 33550.26 525.85 2267.67 33.65 2014-07-22 09:26:03.000 203 33550.37 525.83 2267.64 33.65 2014-07-22 09:26:04.000 203 33550.28 525.84 2267.64 33.65 2014-07-22 09:26:05.000 203 33550.31 525.80 2267.59 33.65 2014-07-22 09:26:06.000 203 33550.29 525.92 2267.62 33.65 2014-07-22 09:26:07.000 203 33550.29 525.89 2267.67 33.65 2014-07-22 09:26:08.000 203 33550.34 525.88 2267.64 33.65 2014-07-22 09:26:09.000 203 33550.25 525.85 2267.62 33.65 2014-07-22 09:26:10.000 203 33550.32 525.79 2267.66 33.65 2014-07-22 09:26:11.000 203 33550.28 525.81 2267.65 33.65 2014-07-22 09:26:12.000 203 33550.24 525.79 2267.66 33.65 2014-07-22 09:26:13.000 203 33550.24 525.86 2267.71 33.65 2014-07-22 09:26:14.000 203 33550.26 525.80 2267.59 33.65 2014-07-22 09:26:15.000 203 33550.31 525.88 2267.55 33.65 2014-07-22 09:26:16.000 203 33550.32 525.83 2267.59 33.65 2014-07-22 09:26:17.000 203 33550.24 525.82 2267.54 33.65 2014-07-22 09:26:18.000 203 33550.29 525.82 2267.57 33.65 2014-07-22 09:26:18.000 203 33550.31 525.83 2267.56 33.65 2014-07-22 09:26:20.000 203 33550.28 525.85 2267.59 33.65 2014-07-22 09:26:21.000 203 33550.35 525.81 2267.59 33.65 2014-07-22 09:26:22.000 203 33550.46 525.84 2267.51 33.65 2014-07-22 09:26:23.000 203 33550.31 525.83 2267.55 33.65 2014-07-22 09:26:24.000 203 33550.41 525.82 2267.61 33.65 2014-07-22 09:26:25.000 203 33550.35 525.83 2267.55 33.65 2014-07-22 09:26:26.000 203 33550.34 525.81 2267.55 33.65 2014-07-22 09:26:27.000 203 33550.46 525.81 2267.52 33.65 2014-07-22 09:26:28.000 203 33550.37 525.80 2267.62 33.65 2014-07-22 09:26:29.000 203 33550.26 525.82 2267.59 33.65 2014-07-22 09:26:30.000 203 33550.44 525.83 2267.49 33.65 2014-07-22 09:26:31.000 203 33550.44 525.81 2267.54 33.65 2014-07-22 09:26:31.000 203 33550.40 525.80 2267.61 33.65 2014-07-22 09:26:33.000 203 33550.46 525.79 2267.52 33.65 2014-07-22 09:26:34.000 203 33550.46 525.82 2267.55 33.65 2014-07-22 09:26:35.000 203 33550.38 525.79 2267.50 33.65 2014-07-22 09:26:36.000 203 33550.51 525.82 2267.54 33.65 2014-07-22 09:26:37.000 203 33550.44 525.84 2267.57 33.65 2014-07-22 09:26:38.000 203 33550.53 525.81 2267.57 33.65 2014-07-22 09:26:39.000 203 33550.49 525.79 2267.54 33.65 2014-07-22 09:26:40.000 203 33550.64 525.79 2267.58 33.65 2014-07-22 09:26:41.000 203 33550.50 525.80 2267.60 33.65 2014-07-22 09:26:42.000 203 33550.60 525.84 2267.49 33.65 2014-07-22 09:26:43.000 203 33550.64 525.79 2267.52 33.65 2014-07-22 09:26:44.000 203 33550.62 525.82 2267.47 33.65 2014-07-22 09:26:45.000 203 33550.68 525.79 2267.57 33.65 2014-07-22 09:26:46.000 203 33550.63 525.81 2267.50 33.65 2014-07-22 09:26:47.000 203 33550.68 525.79 2267.51 33.65 2014-07-22 09:26:48.000 203 33550.74 525.82 2267.61 33.65 2014-07-22 09:26:49.000 203 33550.72 525.82 2267.48 33.65 2014-07-22 09:26:50.000 203 33550.63 525.75 2267.46 33.65 2014-07-22 09:26:51.000 203 33550.71 525.78 2267.47 33.65 2014-07-22 09:26:52.000 203 33550.65 525.78 2267.48 33.65 2014-07-22 09:26:53.000 203 33550.68 525.73 2267.45 33.65 2014-07-22 09:26:54.000 203 33550.65 525.71 2267.42 33.65 2014-07-22 09:26:55.000 203 33550.69 525.73 2267.37 33.65 2014-07-22 09:26:56.000 203 33550.72 525.76 2267.43 33.65 2014-07-22 09:26:57.000 203 33550.75 525.77 2267.44 33.65 2014-07-22 09:26:58.000 203 33550.63 525.78 2267.41 33.65 2014-07-22 09:26:59.000 203 33550.79 525.73 2267.41 33.65 2014-07-22 09:27:00.000 203 33550.76 525.77 2267.39 33.65 2014-07-22 09:27:01.000 203 33550.73 525.76 2267.45 33.65 2014-07-22 09:27:02.000 203 33550.76 525.75 2267.37 33.65 2014-07-22 09:27:03.000 203 33550.87 525.81 2267.34 33.65 2014-07-22 09:27:04.000 203 33550.92 525.82 2267.36 33.65 2014-07-22 09:27:05.000 203 33550.82 525.79 2267.38 33.65 2014-07-22 09:27:06.000 203 33550.90 525.73 2267.41 33.65 2014-07-22 09:27:07.000 203 33550.88 525.78 2267.38 33.65 2014-07-22 09:27:08.000 203 33550.91 525.71 2267.39 33.65 2014-07-22 09:27:09.000 203 33550.91 525.71 2267.45 33.65 2014-07-22 09:27:10.000 203 33550.99 525.74 2267.41 33.65 2014-07-22 09:27:11.000 203 33550.94 525.73 2267.36 33.65 2014-07-22 09:27:12.000 203 33551.01 525.69 2267.34 33.65 2014-07-22 09:27:12.000 203 33550.99 525.73 2267.34 33.65 2014-07-22 09:27:14.000 203 33550.96 525.72 2267.39 33.65 2014-07-22 09:27:15.000 203 33551.03 525.74 2267.39 33.65 2014-07-22 09:27:16.000 203 33550.98 525.75 2267.39 33.65 2014-07-22 09:27:17.000 203 33551.01 525.75 2267.41 33.65 2014-07-22 09:27:18.000 203 33551.03 525.73 2267.28 33.65 2014-07-22 09:27:19.000 203 33551.03 525.70 2267.27 33.65 2014-07-22 09:27:20.000 203 33551.00 525.69 2267.27 33.65 2014-07-22 09:27:21.000 203 33551.16 525.70 2267.36 33.65 2014-07-22 09:27:22.000 203 33551.10 525.68 2267.27 33.65 2014-07-22 09:27:23.000 203 33551.13 525.67 2267.30 33.65 2014-07-22 09:27:24.000 203 33551.14 525.67 2267.29 33.65 2014-07-22 09:27:25.000 203 33551.06 525.72 2267.34 33.65 2014-07-22 09:27:25.000 203 33551.19 525.64 2267.21 33.65 2014-07-22 09:27:27.000 203 33551.11 525.65 2267.28 33.65 2014-07-22 09:27:28.000 203 33551.22 525.65 2267.33 33.65 2014-07-22 09:27:29.000 203 33551.13 525.67 2267.26 33.65 2014-07-22 09:27:30.000 203 33551.24 525.68 2267.25 33.65 2014-07-22 09:27:31.000 203 33551.29 525.64 2267.30 33.65 2014-07-22 09:27:32.000 203 33551.23 525.61 2267.30 33.65 2014-07-22 09:27:33.000 203 33551.21 525.65 2267.29 33.65 2014-07-22 09:27:34.000 203 33551.29 525.61 2267.31 33.65 2014-07-22 09:27:35.000 203 33551.24 525.64 2267.26 33.65 2014-07-22 09:27:36.000 203 33551.31 525.60 2267.28 33.65 2014-07-22 09:27:37.000 203 33551.35 525.61 2267.18 33.65 2014-07-22 09:27:38.000 203 33551.40 525.64 2267.24 33.65 2014-07-22 09:27:39.000 203 33551.24 525.62 2267.21 33.65 2014-07-22 09:27:40.000 203 33551.39 525.64 2267.20 33.65 2014-07-22 09:27:41.000 203 33551.38 525.60 2267.12 33.65 2014-07-22 09:27:42.000 203 33551.34 525.64 2267.13 33.65 2014-07-22 09:27:43.000 203 33551.36 525.65 2267.23 33.65 2014-07-22 09:27:44.000 203 33551.35 525.64 2267.24 33.65 2014-07-22 09:27:45.000 203 33551.37 525.60 2267.14 33.65 2014-07-22 09:27:46.000 203 33551.38 525.65 2267.18 33.65 2014-07-22 09:27:47.000 203 33551.35 525.62 2267.14 33.65 2014-07-22 09:27:48.000 203 33551.50 525.62 2267.18 33.65 2014-07-22 09:27:49.000 203 33551.45 525.64 2267.09 33.65 2014-07-22 09:27:50.000 203 33551.44 525.63 2267.15 33.65 2014-07-22 09:27:51.000 203 33551.61 525.70 2267.11 33.65 2014-07-22 09:27:52.000 203 33551.55 525.65 2267.20 33.65 2014-07-22 09:27:53.000 203 33551.50 525.59 2267.20 33.65 2014-07-22 09:27:54.000 203 33551.44 525.58 2267.17 33.65 2014-07-22 09:27:55.000 203 33551.57 525.60 2267.14 33.65 2014-07-22 09:27:56.000 203 33551.51 525.57 2267.21 33.65 2014-07-22 09:27:57.000 203 33551.72 525.59 2267.10 33.65 2014-07-22 09:27:58.000 203 33551.67 525.52 2267.09 33.65 2014-07-22 09:27:59.000 203 33551.69 525.53 2267.06 33.65 2014-07-22 09:28:00.000 203 33551.69 525.56 2267.06 33.65 2014-07-22 09:28:01.000 203 33551.69 525.54 2266.99 33.65 2014-07-22 09:28:02.000 203 33551.64 525.56 2267.01 33.65 2014-07-22 09:28:03.000 203 33551.64 525.53 2267.08 33.65 2014-07-22 09:28:04.000 203 33551.67 525.51 2266.97 33.65 2014-07-22 09:28:05.000 203 33551.73 525.50 2267.01 33.65 2014-07-22 09:28:06.000 203 33551.68 525.51 2267.07 33.65 2014-07-22 09:28:06.000 203 33551.67 525.55 2267.07 33.65 2014-07-22 09:28:08.000 203 33551.70 525.52 2267.06 33.65 2014-07-22 09:28:09.000 203 33551.68 525.53 2266.96 33.65 2014-07-22 09:28:10.000 203 33551.72 525.54 2266.99 33.65 2014-07-22 09:28:11.000 203 33551.68 525.55 2267.02 33.65 2014-07-22 09:28:12.000 203 33551.68 525.54 2267.03 33.65 2014-07-22 09:28:13.000 203 33551.72 525.52 2266.97 33.65 2014-07-22 09:28:14.000 203 33551.68 525.47 2267.02 33.65 2014-07-22 09:28:15.000 203 33551.77 525.50 2267.02 33.65 2014-07-22 09:28:16.000 203 33551.78 525.50 2267.05 33.65 2014-07-22 09:28:17.000 203 33551.78 525.50 2266.99 33.65 2014-07-22 09:28:18.000 203 33551.86 525.52 2266.97 33.65 2014-07-22 09:28:19.000 203 33551.85 525.50 2266.93 33.65 2014-07-22 09:28:19.000 203 33551.93 525.53 2266.90 33.65 2014-07-22 09:28:21.000 203 33551.96 525.52 2267.01 33.65 2014-07-22 09:28:22.000 203 33551.83 525.50 2267.02 33.65 2014-07-22 09:28:23.000 203 33551.87 525.50 2267.03 33.65 2014-07-22 09:28:24.000 203 33551.93 525.50 2267.02 33.65 2014-07-22 09:28:25.000 203 33551.89 525.49 2267.01 33.65 2014-07-22 09:28:26.000 203 33551.92 525.48 2266.89 33.65 2014-07-22 09:28:27.000 203 33551.86 525.45 2266.97 33.65 2014-07-22 09:28:28.000 203 33551.86 525.48 2266.96 33.65 2014-07-22 09:28:29.000 203 33551.87 525.48 2266.92 33.65 2014-07-22 09:28:30.000 203 33551.91 525.40 2266.91 33.65 2014-07-22 09:28:31.000 203 33551.90 525.49 2266.85 33.65 2014-07-22 09:28:32.000 203 33551.92 525.45 2266.95 33.65 2014-07-22 09:28:33.000 203 33551.91 525.43 2266.87 33.65 2014-07-22 09:28:34.000 203 33551.99 525.44 2266.90 33.65 2014-07-22 09:28:35.000 203 33551.92 525.45 2266.87 33.65 2014-07-22 09:28:36.000 203 33551.95 525.45 2266.85 33.65 2014-07-22 09:28:37.000 203 33551.90 525.44 2266.93 33.65 2014-07-22 09:28:38.000 203 33551.92 525.49 2266.86 33.65 2014-07-22 09:28:39.000 203 33551.92 525.42 2266.96 33.65 2014-07-22 09:28:40.000 203 33552.04 525.43 2266.84 33.65 2014-07-22 09:28:41.000 203 33551.99 525.43 2266.88 33.65 2014-07-22 09:28:42.000 203 33552.11 525.46 2266.90 33.65 2014-07-22 09:28:43.000 203 33552.04 525.45 2266.81 33.65 2014-07-22 09:28:44.000 203 33551.98 525.41 2266.84 33.65 2014-07-22 09:28:45.000 203 33552.01 525.45 2266.85 33.65 2014-07-22 09:28:46.000 203 33552.03 525.43 2266.86 33.65 2014-07-22 09:28:47.000 203 33552.07 525.41 2266.86 33.65 2014-07-22 09:28:48.000 203 33552.08 525.45 2266.86 33.65 2014-07-22 09:28:49.000 203 33552.08 525.45 2266.89 33.65 2014-07-22 09:28:50.000 203 33552.12 525.42 2266.90 33.65 2014-07-22 09:28:51.000 203 33552.15 525.43 2266.84 33.65 2014-07-22 09:28:52.000 203 33552.11 525.40 2266.89 33.65 2014-07-22 09:28:53.000 203 33552.23 525.38 2266.87 33.65 2014-07-22 09:28:54.000 203 33552.19 525.47 2266.82 33.65 2014-07-22 09:28:55.000 203 33552.17 525.37 2266.95 33.65 2014-07-22 09:28:56.000 203 33552.27 525.38 2266.87 33.65 2014-07-22 09:28:57.000 203 33552.24 525.30 2266.78 33.65 2014-07-22 09:28:58.000 203 33552.31 525.37 2266.90 33.65 2014-07-22 09:28:59.000 203 33552.30 525.40 2266.86 33.65 2014-07-22 09:29:00.000 203 33552.27 525.36 2266.84 33.65 2014-07-22 09:29:00.000 203 33552.32 525.34 2266.75 33.65 2014-07-22 09:29:02.000 203 33552.25 525.37 2266.84 33.65 2014-07-22 09:29:03.000 203 33552.46 525.35 2266.89 33.65 2014-07-22 09:29:04.000 203 33552.43 525.39 2266.77 33.65 2014-07-22 09:29:05.000 203 33552.41 525.35 2266.81 33.65 2014-07-22 09:29:06.000 203 33552.42 525.30 2266.81 33.65 2014-07-22 09:29:07.000 203 33552.40 525.32 2266.70 33.65 2014-07-22 09:29:08.000 203 33552.39 525.31 2266.78 33.65 2014-07-22 09:29:09.000 203 33552.42 525.34 2266.72 33.65 2014-07-22 09:29:10.000 203 33552.34 525.28 2266.70 33.65 2014-07-22 09:29:11.000 203 33552.43 525.28 2266.78 33.65 2014-07-22 09:29:12.000 203 33552.49 525.29 2266.81 33.65 2014-07-22 09:29:13.000 203 33552.42 525.32 2266.75 33.65 2014-07-22 09:29:13.000 203 33552.49 525.32 2266.66 33.65 2014-07-22 09:29:15.000 203 33552.35 525.55 2266.71 33.65 2014-07-22 09:29:16.000 203 33552.00 524.42 2266.22 33.65 2014-07-22 09:29:17.000 203 33552.30 524.64 2266.22 33.65 2014-07-22 09:29:18.000 203 33552.41 525.25 2266.47 33.65 2014-07-22 09:29:19.000 203 33552.40 525.26 2266.64 33.65 2014-07-22 09:29:20.000 203 33552.44 525.30 2266.62 33.65 2014-07-22 09:29:21.000 203 33552.57 525.34 2266.70 33.65 2014-07-22 09:29:22.000 203 33552.47 525.28 2266.64 33.65 2014-07-22 09:29:23.000 203 33552.49 525.30 2266.68 33.65 2014-07-22 09:29:24.000 203 33552.52 525.34 2266.66 33.65 2014-07-22 09:29:25.000 203 33552.53 525.35 2266.72 33.65 2014-07-22 09:29:26.000 203 33552.64 525.29 2266.76 33.65 2014-07-22 09:29:27.000 203 33552.62 525.29 2266.68 33.65 2014-07-22 09:29:28.000 203 33552.57 525.29 2266.72 33.65 2014-07-22 09:29:29.000 203 33552.58 525.31 2266.72 33.65 2014-07-22 09:29:30.000 203 33552.59 525.27 2266.68 33.65 2014-07-22 09:29:31.000 203 33552.71 525.27 2266.70 33.65 2014-07-22 09:29:32.000 203 33552.74 525.29 2266.66 33.65 2014-07-22 09:29:33.000 203 33552.79 525.25 2266.64 33.65 2014-07-22 09:29:34.000 203 33552.86 525.24 2266.65 33.65 2014-07-22 09:29:35.000 203 33552.81 525.29 2266.59 33.65 2014-07-22 09:29:36.000 203 33552.79 525.28 2266.73 33.65 2014-07-22 09:29:37.000 203 33552.84 525.30 2266.64 33.65 2014-07-22 09:29:38.000 203 33552.88 525.24 2266.64 33.65 2014-07-22 09:29:39.000 203 33552.89 525.24 2266.62 33.65 2014-07-22 09:29:40.000 203 33552.82 525.18 2266.57 33.65 2014-07-22 09:29:41.000 203 33552.87 525.21 2266.56 33.65 2014-07-22 09:29:42.000 203 33552.91 525.20 2266.58 33.65 2014-07-22 09:29:43.000 203 33552.93 525.18 2266.56 33.65 2014-07-22 09:29:44.000 203 33552.90 525.23 2266.53 33.65 2014-07-22 09:29:45.000 203 33553.01 525.19 2266.55 33.65 2014-07-22 09:29:46.000 203 33553.09 525.23 2266.47 33.65 2014-07-22 09:29:47.000 203 33553.05 525.19 2266.47 33.65 2014-07-22 09:29:48.000 203 33553.00 525.16 2266.52 33.65 2014-07-22 09:29:49.000 203 33552.98 525.16 2266.45 33.65 2014-07-22 09:29:50.000 203 33552.88 525.18 2266.57 33.65 2014-07-22 09:29:51.000 203 33553.04 525.25 2266.55 33.65 2014-07-22 09:29:52.000 203 33552.98 525.22 2266.49 33.65 2014-07-22 09:29:53.000 203 33552.98 525.19 2266.45 33.65 2014-07-22 09:29:54.000 203 33553.01 525.20 2266.53 33.65 2014-07-22 09:29:54.000 203 33553.01 525.20 2266.55 33.65 2014-07-22 09:29:56.000 203 33553.05 525.20 2266.51 33.65 2014-07-22 09:29:57.000 203 33553.13 525.18 2266.54 33.65 2014-07-22 09:29:58.000 203 33553.14 525.17 2266.49 33.65 2014-07-22 09:29:59.000 203 33553.16 525.16 2266.52 33.65 2014-07-22 09:30:00.000 203 33553.20 525.18 2266.49 33.65 2014-07-22 09:30:01.000 203 33553.20 525.17 2266.49 33.65 2014-07-22 09:30:02.000 203 33553.20 525.16 2266.45 33.65 2014-07-22 09:30:03.000 203 33553.18 525.18 2266.37 33.65 2014-07-22 09:30:04.000 203 33553.23 525.13 2266.37 33.65 2014-07-22 09:30:05.000 203 33553.25 525.16 2266.37 33.65 2014-07-22 09:30:06.000 203 33553.31 525.12 2266.39 33.65 2014-07-22 09:30:07.000 203 33553.27 525.11 2266.34 33.65 2014-07-22 09:30:07.000 203 33553.21 525.12 2266.41 33.65 2014-07-22 09:30:09.000 203 33553.30 525.13 2266.40 33.65 2014-07-22 09:30:10.000 203 33553.23 525.10 2266.43 33.65 2014-07-22 09:30:11.000 203 33553.32 525.10 2266.41 33.65 2014-07-22 09:30:12.000 203 33553.37 525.09 2266.36 33.65 2014-07-22 09:30:13.000 203 33553.33 525.16 2266.41 33.65 2014-07-22 09:30:14.000 203 33553.30 525.12 2266.30 33.65 2014-07-22 09:30:15.000 203 33553.33 525.05 2266.38 33.65 2014-07-22 09:30:16.000 203 33553.42 525.05 2266.33 33.65 2014-07-22 09:30:17.000 203 33553.30 525.06 2266.35 33.65 2014-07-22 09:30:18.000 203 33553.31 525.10 2266.36 33.65 2014-07-22 09:30:19.000 203 33553.36 525.11 2266.32 33.65 2014-07-22 09:30:20.000 203 33553.32 525.11 2266.32 33.65 2014-07-22 09:30:21.000 203 33553.28 525.12 2266.34 33.65 2014-07-22 09:30:22.000 203 33553.42 525.12 2266.33 33.65 2014-07-22 09:30:23.000 203 33553.36 525.08 2266.24 33.65 2014-07-22 09:30:24.000 203 33553.33 525.12 2266.28 33.65 2014-07-22 09:30:25.000 203 33553.43 525.14 2266.32 33.65 2014-07-22 09:30:26.000 203 33553.49 525.11 2266.29 33.65 2014-07-22 09:30:27.000 203 33553.36 525.09 2266.36 33.65 2014-07-22 09:30:28.000 203 33553.42 525.08 2266.27 33.65 2014-07-22 09:30:29.000 203 33553.42 525.10 2266.29 33.65 2014-07-22 09:30:30.000 203 33553.54 525.12 2266.31 33.65 2014-07-22 09:30:31.000 203 33553.57 525.08 2266.34 33.65 2014-07-22 09:30:32.000 203 33553.51 525.07 2266.33 33.65 2014-07-22 09:30:33.000 203 33553.57 525.08 2266.28 33.65 2014-07-22 09:30:34.000 203 33553.57 525.08 2266.27 33.65 2014-07-22 09:30:35.000 203 33553.55 525.07 2266.28 33.65 2014-07-22 09:30:36.000 203 33553.60 525.08 2266.25 33.65 2014-07-22 09:30:37.000 203 33553.63 525.05 2266.30 33.65 2014-07-22 09:30:38.000 203 33553.66 525.00 2266.26 33.65 2014-07-22 09:30:39.000 203 33553.56 525.08 2266.22 33.65 2014-07-22 09:30:40.000 203 33553.67 525.06 2266.26 33.65 2014-07-22 09:30:41.000 203 33553.60 525.03 2266.24 33.65 2014-07-22 09:30:42.000 203 33553.68 525.03 2266.22 33.65 2014-07-22 09:30:43.000 203 33553.66 525.00 2266.24 33.65 2014-07-22 09:30:44.000 203 33553.68 525.04 2266.13 33.65 2014-07-22 09:30:45.000 203 33553.67 524.99 2266.12 33.65 2014-07-22 09:30:46.000 203 33553.76 525.03 2266.19 33.65 2014-07-22 09:30:47.000 203 33553.74 525.02 2266.14 33.65 2014-07-22 09:30:48.000 203 33553.63 525.05 2266.21 33.65 2014-07-22 09:30:48.000 203 33553.65 525.02 2266.15 33.65 2014-07-22 09:30:50.000 203 33553.66 524.99 2266.18 33.65 2014-07-22 09:30:51.000 203 33553.67 525.02 2266.22 33.65 2014-07-22 09:30:52.000 203 33553.75 525.02 2266.12 33.65 2014-07-22 09:30:53.000 203 33553.73 525.04 2266.09 33.65 2014-07-22 09:30:54.000 203 33553.81 525.00 2266.17 33.65 2014-07-22 09:30:55.000 203 33553.75 525.01 2266.15 33.65 2014-07-22 09:30:56.000 203 33553.69 525.04 2266.21 33.65 2014-07-22 09:30:57.000 203 33553.77 525.00 2266.06 33.65 2014-07-22 09:30:58.000 203 33553.87 524.98 2266.13 33.65 2014-07-22 09:30:59.000 203 33553.81 525.00 2266.15 33.65 2014-07-22 09:31:00.000 203 33553.82 525.01 2266.07 33.65 2014-07-22 09:31:01.000 203 33553.83 525.02 2266.16 33.65 2014-07-22 09:31:01.000 203 33553.84 525.02 2266.20 33.65 2014-07-22 09:31:03.000 203 33553.82 524.95 2266.10 33.65 2014-07-22 09:31:04.000 203 33553.86 524.97 2266.14 33.65 2014-07-22 09:31:05.000 203 33553.84 524.95 2266.13 33.65 2014-07-22 09:31:06.000 203 33554.02 525.11 2266.08 33.65 2014-07-22 09:31:07.000 203 33554.00 525.01 2266.19 33.65 2014-07-22 09:31:08.000 203 33553.88 524.99 2266.13 33.65 2014-07-22 09:31:09.000 203 33553.92 524.99 2266.18 33.65 2014-07-22 09:31:10.000 203 33554.05 524.92 2266.14 33.65 2014-07-22 09:31:11.000 203 33553.96 524.92 2266.15 33.65 2014-07-22 09:31:12.000 203 33554.06 524.93 2266.11 33.65 2014-07-22 09:31:13.000 203 33554.08 524.99 2266.03 33.65 2014-07-22 09:31:14.000 203 33554.03 524.98 2266.08 33.65 2014-07-22 09:31:15.000 203 33554.06 524.95 2266.05 33.65 2014-07-22 09:31:16.000 203 33554.08 524.92 2266.02 33.65 2014-07-22 09:31:17.000 203 33554.01 524.92 2266.10 33.65 2014-07-22 09:31:18.000 203 33554.17 524.93 2266.09 33.65 2014-07-22 09:31:19.000 203 33554.10 524.89 2266.09 33.65 2014-07-22 09:31:20.000 203 33554.17 524.88 2266.04 33.65 2014-07-22 09:31:21.000 203 33554.08 524.91 2266.07 33.65 2014-07-22 09:31:22.000 203 33554.26 524.93 2265.99 33.65 2014-07-22 09:31:23.000 203 33554.17 524.91 2265.95 33.65 2014-07-22 09:31:24.000 203 33554.28 524.93 2266.02 33.65 2014-07-22 09:31:25.000 203 33554.20 524.87 2266.06 33.65 2014-07-22 09:31:26.000 203 33554.18 524.88 2266.03 33.65 2014-07-22 09:31:27.000 203 33554.14 524.93 2265.97 33.65 2014-07-22 09:31:28.000 203 33554.19 524.87 2265.96 33.65 2014-07-22 09:31:29.000 203 33554.15 524.86 2265.97 33.65 2014-07-22 09:31:30.000 203 33554.17 524.87 2266.02 33.64 2014-07-22 09:31:31.000 203 33554.11 524.87 2266.00 33.64 2014-07-22 09:31:32.000 203 33554.19 524.86 2265.97 33.65 2014-07-22 09:31:33.000 203 33554.13 524.90 2266.08 33.65 2014-07-22 09:31:34.000 203 33554.29 524.85 2266.06 33.65 2014-07-22 09:31:35.000 203 33554.18 524.84 2265.96 33.64 2014-07-22 09:31:36.000 203 33554.17 524.86 2266.05 33.64 2014-07-22 09:31:37.000 203 33554.21 524.86 2265.97 33.64 2014-07-22 09:31:38.000 203 33554.19 524.88 2265.97 33.64 2014-07-22 09:31:39.000 203 33554.27 524.91 2265.97 33.64 2014-07-22 09:31:40.000 203 33554.19 524.84 2265.94 33.65 2014-07-22 09:31:41.000 203 33554.25 524.85 2265.99 33.64 2014-07-22 09:31:42.000 203 33554.31 524.85 2265.99 33.64 2014-07-22 09:31:42.000 203 33554.34 524.89 2265.99 33.64 2014-07-22 09:31:44.000 203 33554.33 524.84 2265.98 33.65 2014-07-22 09:31:45.000 203 33554.32 524.84 2266.04 33.64 2014-07-22 09:31:46.000 203 33554.44 524.83 2266.01 33.64 2014-07-22 09:31:47.000 203 33554.33 524.83 2266.00 33.64 2014-07-22 09:31:48.000 203 33554.42 524.80 2265.90 33.64 2014-07-22 09:31:49.000 203 33554.42 524.76 2265.97 33.64 2014-07-22 09:31:50.000 203 33554.39 524.84 2265.98 33.64 2014-07-22 09:31:51.000 203 33554.37 524.81 2266.00 33.64 2014-07-22 09:31:52.000 203 33554.35 524.81 2265.94 33.64 2014-07-22 09:31:53.000 203 33554.34 524.78 2265.93 33.65 2014-07-22 09:31:54.000 203 33554.41 524.77 2265.94 33.64 2014-07-22 09:31:55.000 203 33554.35 524.82 2265.88 33.64 2014-07-22 09:31:55.000 203 33554.26 524.80 2265.87 33.64 2014-07-22 09:31:57.000 203 33554.36 524.75 2265.90 33.64 2014-07-22 09:31:58.000 203 33554.31 524.79 2265.90 33.64 2014-07-22 09:31:59.000 203 33554.33 524.77 2265.90 33.64 2014-07-22 09:32:00.000 203 33554.29 524.77 2265.90 33.64 2014-07-22 09:32:01.000 203 33554.30 524.79 2265.96 33.64 2014-07-22 09:32:02.000 203 33554.26 524.74 2265.99 33.64 2014-07-22 09:32:03.000 203 33554.28 524.77 2265.92 33.64 2014-07-22 09:32:04.000 203 33554.43 524.89 2265.96 33.64 2014-07-22 09:32:05.000 203 33554.32 524.84 2266.00 33.64 2014-07-22 09:32:06.000 203 33554.30 524.82 2265.94 33.64 2014-07-22 09:32:07.000 203 33554.37 524.77 2265.97 33.64 2014-07-22 09:32:08.000 203 33554.36 524.77 2266.02 33.64 2014-07-22 09:32:09.000 203 33554.31 524.84 2265.96 33.64 2014-07-22 09:32:10.000 203 33554.39 524.81 2265.87 33.64 2014-07-22 09:32:11.000 203 33554.29 524.80 2265.91 33.64 2014-07-22 09:32:12.000 203 33554.33 524.79 2265.97 33.64 2014-07-22 09:32:13.000 203 33554.33 524.79 2266.01 33.64 2014-07-22 09:32:14.000 203 33554.31 524.75 2265.89 33.64 2014-07-22 09:32:15.000 203 33554.39 524.77 2265.91 33.64 2014-07-22 09:32:16.000 203 33554.42 524.76 2265.91 33.64 2014-07-22 09:32:17.000 203 33554.35 524.73 2265.92 33.64 2014-07-22 09:32:18.000 203 33554.33 524.73 2265.93 33.64 2014-07-22 09:32:19.000 203 33554.45 524.74 2266.07 33.64 2014-07-22 09:32:20.000 203 33554.39 524.71 2265.94 33.64 2014-07-22 09:32:21.000 203 33554.36 524.73 2265.97 33.64 2014-07-22 09:32:22.000 203 33554.43 524.73 2266.08 33.64 2014-07-22 09:32:23.000 203 33554.31 524.71 2266.02 33.64 2014-07-22 09:32:24.000 203 33554.33 524.75 2265.90 33.64 2014-07-22 09:32:25.000 203 33554.41 524.76 2265.96 33.65 2014-07-22 09:32:26.000 203 33554.32 524.72 2265.86 33.64 2014-07-22 09:32:27.000 203 33554.28 524.73 2265.88 33.64 2014-07-22 09:32:28.000 203 33554.40 524.67 2265.82 33.64 2014-07-22 09:32:29.000 203 33554.32 524.65 2265.86 33.64 2014-07-22 09:32:30.000 203 33554.38 524.68 2265.89 33.64 2014-07-22 09:32:31.000 203 33554.35 524.71 2265.94 33.64 2014-07-22 09:32:32.000 203 33554.28 524.67 2265.86 33.64 2014-07-22 09:32:33.000 203 33554.32 524.67 2265.94 33.64 2014-07-22 09:32:34.000 203 33554.48 524.66 2265.95 33.64 2014-07-22 09:32:35.000 203 33554.45 524.67 2265.87 33.64 2014-07-22 09:32:36.000 203 33554.35 524.67 2265.85 33.64 2014-07-22 09:32:36.000 203 33554.37 524.63 2265.91 33.64 2014-07-22 09:32:38.000 203 33554.37 524.68 2265.87 33.64 2014-07-22 09:32:39.000 203 33554.45 524.63 2265.86 33.64 2014-07-22 09:32:40.000 203 33554.39 524.66 2265.99 33.64 2014-07-22 09:32:41.000 203 33554.35 524.65 2265.86 33.64 2014-07-22 09:32:42.000 203 33554.35 524.60 2265.93 33.64 2014-07-22 09:32:43.000 203 33554.32 524.67 2265.93 33.64 2014-07-22 09:32:44.000 203 33554.32 524.62 2265.96 33.64 2014-07-22 09:32:45.000 203 33554.28 524.64 2265.97 33.65 2014-07-22 09:32:46.000 203 33554.32 524.64 2266.00 33.65 2014-07-22 09:32:47.000 203 33554.33 524.61 2265.98 33.64 2014-07-22 09:32:48.000 203 33554.32 524.64 2265.96 33.64 2014-07-22 09:32:49.000 203 33554.35 524.63 2265.97 33.64 2014-07-22 09:32:49.000 203 33554.33 524.61 2265.97 33.64 2014-07-22 09:32:51.000 203 33554.39 524.61 2265.94 33.64 2014-07-22 09:32:52.000 203 33554.34 524.60 2265.98 33.64 2014-07-22 09:32:53.000 203 33554.36 524.58 2265.99 33.64 2014-07-22 09:32:54.000 203 33554.44 524.62 2265.90 33.64 2014-07-22 09:32:55.000 203 33554.41 524.63 2265.97 33.64 2014-07-22 09:32:56.000 203 33554.39 524.59 2265.94 33.64 2014-07-22 09:32:57.000 203 33554.52 524.59 2265.90 33.64 2014-07-22 09:32:58.000 203 33554.51 524.55 2265.96 33.64 2014-07-22 09:32:59.000 203 33554.53 524.59 2265.96 33.64 2014-07-22 09:33:00.000 203 33554.42 524.56 2265.90 33.64 2014-07-22 09:33:01.000 203 33554.44 524.55 2266.02 33.64 2014-07-22 09:33:02.000 203 33554.45 524.50 2265.89 33.64 2014-07-22 09:33:03.000 203 33554.39 524.55 2265.80 33.64 2014-07-22 09:33:04.000 203 33554.50 524.55 2265.93 33.64 2014-07-22 09:33:05.000 203 33554.51 524.56 2265.91 33.64 2014-07-22 09:33:06.000 203 33554.41 524.51 2265.89 33.64 2014-07-22 09:33:07.000 203 33554.41 524.59 2265.94 33.64 2014-07-22 09:33:08.000 203 33554.38 524.63 2265.98 33.64 2014-07-22 09:33:09.000 203 33554.47 524.55 2265.95 33.64 2014-07-22 09:33:10.000 203 33554.42 524.58 2265.95 33.64 2014-07-22 09:33:11.000 203 33554.39 524.56 2265.94 33.64 2014-07-22 09:33:12.000 203 33554.42 524.55 2265.95 33.64 2014-07-22 09:33:13.000 203 33554.38 524.52 2265.96 33.64 2014-07-22 09:33:14.000 203 33554.32 524.50 2265.89 33.64 2014-07-22 09:33:15.000 203 33554.34 524.47 2265.89 33.64 2014-07-22 09:33:16.000 203 33554.39 524.50 2265.87 33.64 2014-07-22 09:33:17.000 203 33554.38 524.51 2265.86 33.64 2014-07-22 09:33:18.000 203 33554.41 524.53 2265.96 33.64 2014-07-22 09:33:19.000 203 33554.47 524.47 2265.94 33.64 2014-07-22 09:33:20.000 203 33554.42 524.51 2265.82 33.64 2014-07-22 09:33:21.000 203 33554.30 524.50 2265.92 33.64 2014-07-22 09:33:22.000 203 33554.41 524.48 2265.94 33.64 2014-07-22 09:33:23.000 203 33554.47 524.47 2265.94 33.64 2014-07-22 09:33:24.000 203 33554.47 524.52 2265.96 33.64 2014-07-22 09:33:25.000 203 33554.52 524.45 2266.00 33.64 2014-07-22 09:33:26.000 203 33554.47 524.48 2265.95 33.64 2014-07-22 09:33:27.000 203 33554.48 524.49 2266.01 33.64 2014-07-22 09:33:28.000 203 33554.50 524.43 2265.96 33.64 2014-07-22 09:33:29.000 203 33554.45 524.47 2265.95 33.64 2014-07-22 09:33:30.000 203 33554.50 524.45 2265.97 33.64 2014-07-22 09:33:30.000 203 33554.52 524.48 2265.89 33.64 2014-07-22 09:33:32.000 203 33554.44 524.49 2265.92 33.64 2014-07-22 09:33:33.000 203 33554.45 524.47 2265.94 33.64 2014-07-22 09:33:34.000 203 33554.51 524.45 2266.03 33.64 2014-07-22 09:33:35.000 203 33554.42 524.44 2265.93 33.64 2014-07-22 09:33:36.000 203 33554.51 524.47 2265.88 33.64 2014-07-22 09:33:37.000 203 33554.53 524.40 2265.89 33.64 2014-07-22 09:33:38.000 203 33554.57 524.45 2265.94 33.64 2014-07-22 09:33:39.000 203 33554.41 524.46 2265.89 33.64 2014-07-22 09:33:40.000 203 33554.52 524.46 2265.94 33.64 2014-07-22 09:33:41.000 203 33554.54 524.45 2265.92 33.64 2014-07-22 09:33:42.000 203 33554.52 524.40 2266.01 33.64 2014-07-22 09:33:43.000 203 33554.54 524.42 2265.87 33.64 2014-07-22 09:33:43.000 203 33554.42 524.39 2265.82 33.64 2014-07-22 09:33:45.000 203 33554.50 524.40 2265.90 33.64 2014-07-22 09:33:46.000 203 33554.51 524.37 2265.88 33.64 2014-07-22 09:33:47.000 203 33554.48 524.35 2265.82 33.64 2014-07-22 09:33:48.000 203 33554.48 524.35 2265.88 33.64 2014-07-22 09:33:49.000 203 33554.58 524.40 2265.82 33.64 2014-07-22 09:33:50.000 203 33554.41 524.33 2265.96 33.64 2014-07-22 09:33:51.000 203 33554.54 524.43 2265.85 33.64 2014-07-22 09:33:52.000 203 33554.53 524.43 2265.91 33.64 2014-07-22 09:33:53.000 203 33554.47 524.37 2265.91 33.64 2014-07-22 09:33:54.000 203 33554.60 524.39 2265.86 33.64 2014-07-22 09:33:55.000 203 33554.54 524.40 2265.88 33.64 2014-07-22 09:33:56.000 203 33554.46 524.36 2265.93 33.64 2014-07-22 09:33:57.000 203 33554.51 524.37 2266.02 33.64 2014-07-22 09:33:58.000 203 33554.62 524.36 2265.97 33.64 2014-07-22 09:33:59.000 203 33554.54 524.36 2265.97 33.64 2014-07-22 09:34:00.000 203 33554.50 524.36 2265.97 33.64 2014-07-22 09:34:01.000 203 33554.58 524.33 2265.94 33.64 2014-07-22 09:34:02.000 203 33554.59 524.34 2265.93 33.64 2014-07-22 09:34:03.000 203 33554.57 524.37 2265.89 33.64 2014-07-22 09:34:04.000 203 33554.62 524.33 2265.92 33.64 2014-07-22 09:34:05.000 203 33554.58 524.33 2265.86 33.64 2014-07-22 09:34:06.000 203 33554.61 524.31 2265.91 33.64 2014-07-22 09:34:07.000 203 33554.65 524.31 2265.93 33.64 2014-07-22 09:34:08.000 203 33554.69 524.29 2265.90 33.64 2014-07-22 09:34:09.000 203 33554.60 524.34 2265.90 33.64 2014-07-22 09:34:10.000 203 33554.61 524.28 2265.86 33.64 2014-07-22 09:34:11.000 203 33554.65 524.26 2265.84 33.64 2014-07-22 09:34:12.000 203 33554.68 524.25 2265.85 33.64 2014-07-22 09:34:13.000 203 33554.76 524.24 2265.86 33.64 2014-07-22 09:34:14.000 203 33554.82 524.24 2265.69 33.64 2014-07-22 09:34:15.000 203 33554.68 524.26 2265.84 33.64 2014-07-22 09:34:16.000 203 33554.75 524.24 2265.85 33.64 2014-07-22 09:34:17.000 203 33554.73 524.26 2265.85 33.64 2014-07-22 09:34:18.000 203 33554.67 524.25 2265.87 33.64 2014-07-22 09:34:19.000 203 33554.57 524.24 2265.82 33.64 2014-07-22 09:34:20.000 203 33554.68 524.26 2265.87 33.64 2014-07-22 09:34:21.000 203 33554.71 524.27 2265.89 33.64 2014-07-22 09:34:22.000 203 33554.67 524.22 2265.80 33.64 2014-07-22 09:34:23.000 203 33554.63 524.24 2265.82 33.64 2014-07-22 09:34:24.000 203 33554.59 524.28 2265.84 33.64 2014-07-22 09:34:24.000 203 33554.72 524.24 2265.78 33.64 2014-07-22 09:34:26.000 203 33554.65 524.28 2265.84 33.64 2014-07-22 09:34:27.000 203 33554.74 524.27 2265.84 33.64 2014-07-22 09:34:28.000 203 33554.71 524.28 2265.81 33.64 2014-07-22 09:34:29.000 203 33554.69 524.27 2265.80 33.64 2014-07-22 09:34:30.000 203 33554.74 524.25 2265.84 33.64 2014-07-22 09:34:31.000 203 33554.75 524.24 2265.82 33.64 2014-07-22 09:34:32.000 203 33554.78 524.25 2265.89 33.64 2014-07-22 09:34:33.000 203 33554.71 524.22 2265.83 33.64 2014-07-22 09:34:34.000 203 33554.84 524.26 2265.82 33.64 2014-07-22 09:34:35.000 203 33554.73 524.22 2265.86 33.64 2014-07-22 09:34:36.000 203 33554.73 524.22 2265.91 33.64 2014-07-22 09:34:37.000 203 33554.72 524.20 2265.90 33.64 2014-07-22 09:34:37.000 203 33554.76 524.21 2265.84 33.64 2014-07-22 09:34:39.000 203 33554.69 524.24 2265.84 33.64 2014-07-22 09:34:40.000 203 33554.72 524.23 2265.82 33.64 2014-07-22 09:34:41.000 203 33554.65 524.23 2265.78 33.64 2014-07-22 09:34:42.000 203 33554.74 524.21 2265.87 33.64 2014-07-22 09:34:43.000 203 33554.76 524.23 2265.89 33.64 2014-07-22 09:34:44.000 203 33554.66 524.19 2265.75 33.64 2014-07-22 09:34:45.000 203 33554.78 524.23 2265.87 33.64 2014-07-22 09:34:46.000 203 33554.83 524.23 2265.88 33.64 2014-07-22 09:34:47.000 203 33554.83 524.19 2265.80 33.64 2014-07-22 09:34:48.000 203 33554.86 524.21 2265.81 33.64 2014-07-22 09:34:49.000 203 33554.86 524.15 2265.89 33.64 2014-07-22 09:34:50.000 203 33554.79 524.23 2265.77 33.64 2014-07-22 09:34:51.000 203 33554.86 524.19 2265.84 33.64 2014-07-22 09:34:52.000 203 33554.89 524.21 2265.80 33.64 2014-07-22 09:34:53.000 203 33554.86 524.19 2265.84 33.64 2014-07-22 09:34:54.000 203 33554.89 524.21 2265.81 33.64 2014-07-22 09:34:55.000 203 33554.93 524.19 2265.80 33.64 2014-07-22 09:34:56.000 203 33554.89 524.13 2265.82 33.64 2014-07-22 09:34:57.000 203 33554.97 524.19 2265.80 33.64 2014-07-22 09:34:58.000 203 33554.97 524.13 2265.81 33.64 2014-07-22 09:34:59.000 203 33554.88 524.17 2265.80 33.64 2014-07-22 09:35:00.000 203 33555.03 524.15 2265.89 33.64 2014-07-22 09:35:01.000 203 33554.54 524.13 2265.86 33.64 2014-07-22 09:35:02.000 203 33554.96 523.65 2265.78 33.64 2014-07-22 09:35:03.000 203 33555.41 523.35 2265.70 33.64 2014-07-22 09:35:04.000 203 33555.19 523.92 2265.77 33.64 2014-07-22 09:35:05.000 203 33554.94 524.04 2265.72 33.64 2014-07-22 09:35:06.000 203 33555.03 524.17 2265.75 33.64 2014-07-22 09:35:07.000 203 33555.00 524.16 2265.70 33.64 2014-07-22 09:35:08.000 203 33555.02 524.19 2265.78 33.64 2014-07-22 09:35:09.000 203 33555.09 524.15 2265.84 33.64 2014-07-22 09:35:10.000 203 33554.95 524.15 2265.68 33.64 2014-07-22 09:35:11.000 203 33554.99 524.17 2265.66 33.64 2014-07-22 09:35:12.000 203 33554.99 524.15 2265.70 33.64 2014-07-22 09:35:13.000 203 33555.05 524.16 2265.61 33.64 2014-07-22 09:35:14.000 203 33555.06 524.13 2265.70 33.64 2014-07-22 09:35:15.000 203 33555.06 524.11 2265.71 33.64 2014-07-22 09:35:16.000 203 33555.12 524.14 2265.74 33.64 2014-07-22 09:35:17.000 203 33555.07 524.12 2265.69 33.64 2014-07-22 09:35:18.000 203 33555.11 524.09 2265.74 33.64 2014-07-22 09:35:18.000 203 33555.12 524.08 2265.71 33.64 2014-07-22 09:35:20.000 203 33555.10 524.16 2265.68 33.64 2014-07-22 09:35:21.000 203 33555.15 524.14 2265.69 33.64 2014-07-22 09:35:22.000 203 33555.16 524.10 2265.66 33.64 2014-07-22 09:35:23.000 203 33555.08 524.14 2265.62 33.64 2014-07-22 09:35:24.000 203 33555.16 524.11 2265.70 33.64 2014-07-22 09:35:25.000 203 33555.18 524.11 2265.72 33.64 2014-07-22 09:35:26.000 203 33555.20 524.07 2265.73 33.64 2014-07-22 09:35:27.000 203 33555.28 524.09 2265.72 33.64 2014-07-22 09:35:28.000 203 33555.25 524.08 2265.68 33.64 2014-07-22 09:35:29.000 203 33555.20 524.12 2265.73 33.64 2014-07-22 09:35:30.000 203 33555.28 524.12 2265.59 33.64 2014-07-22 09:35:31.000 203 33555.22 524.08 2265.60 33.64 2014-07-22 09:35:31.000 203 33555.22 524.08 2265.63 33.64 2014-07-22 09:35:33.000 203 33555.18 524.08 2265.69 33.64 2014-07-22 09:35:34.000 203 33555.31 524.07 2265.68 33.64 2014-07-22 09:35:35.000 203 33555.25 524.06 2265.63 33.64 2014-07-22 09:35:36.000 203 33555.32 524.06 2265.66 33.64 2014-07-22 09:35:37.000 203 33555.35 524.03 2265.63 33.64 2014-07-22 09:35:38.000 203 33555.41 524.06 2265.63 33.64 2014-07-22 09:35:39.000 203 33555.37 524.06 2265.59 33.64 2014-07-22 09:35:40.000 203 33555.34 524.08 2265.67 33.64 2014-07-22 09:35:41.000 203 33555.37 524.09 2265.62 33.64 2014-07-22 09:35:42.000 203 33555.40 524.04 2265.62 33.64 2014-07-22 09:35:43.000 203 33555.36 524.08 2265.58 33.64 2014-07-22 09:35:44.000 203 33555.31 524.08 2265.57 33.64 2014-07-22 09:35:45.000 203 33555.40 524.04 2265.65 33.64 2014-07-22 09:35:46.000 203 33555.33 524.06 2265.63 33.64 2014-07-22 09:35:47.000 203 33555.40 524.07 2265.65 33.64 2014-07-22 09:35:48.000 203 33555.38 524.09 2265.64 33.64 2014-07-22 09:35:49.000 203 33555.47 524.08 2265.65 33.64 2014-07-22 09:35:50.000 203 33555.30 524.05 2265.61 33.64 2014-07-22 09:35:51.000 203 33555.46 524.07 2265.62 33.64 2014-07-22 09:35:52.000 203 33555.43 524.09 2265.58 33.64 2014-07-22 09:35:53.000 203 33555.44 524.09 2265.58 33.64 2014-07-22 09:35:54.000 203 33555.53 524.08 2265.55 33.64 2014-07-22 09:35:55.000 203 33555.47 524.06 2265.57 33.64 2014-07-22 09:35:56.000 203 33555.54 524.08 2265.66 33.64 2014-07-22 09:35:57.000 203 33555.48 524.01 2265.59 33.64 2014-07-22 09:35:58.000 203 33555.56 524.07 2265.50 33.64 2014-07-22 09:35:59.000 203 33555.62 524.04 2265.59 33.64 2014-07-22 09:36:00.000 203 33555.60 524.06 2265.54 33.64 2014-07-22 09:36:01.000 203 33555.61 524.06 2265.63 33.64 2014-07-22 09:36:02.000 203 33555.62 524.04 2265.52 33.64 2014-07-22 09:36:03.000 203 33555.68 524.05 2265.56 33.64 2014-07-22 09:36:04.000 203 33555.66 524.00 2265.53 33.64 2014-07-22 09:36:05.000 203 33555.66 523.99 2265.53 33.64 2014-07-22 09:36:06.000 203 33555.68 523.98 2265.51 33.64 2014-07-22 09:36:07.000 203 33555.66 523.94 2265.59 33.64 2014-07-22 09:36:08.000 203 33555.70 523.97 2265.49 33.64 2014-07-22 09:36:09.000 203 33555.65 523.96 2265.50 33.64 2014-07-22 09:36:10.000 203 33555.71 523.98 2265.55 33.64 2014-07-22 09:36:11.000 203 33555.71 523.98 2265.50 33.64 2014-07-22 09:36:12.000 203 33555.72 524.03 2265.51 33.64 2014-07-22 09:36:12.000 203 33555.67 523.95 2265.50 33.64 2014-07-22 09:36:14.000 203 33555.80 523.95 2265.55 33.64 2014-07-22 09:36:15.000 203 33555.63 523.96 2265.58 33.64 2014-07-22 09:36:16.000 203 33555.84 524.09 2265.50 33.64 2014-07-22 09:36:17.000 203 33555.72 524.04 2265.49 33.64 2014-07-22 09:36:18.000 203 33555.73 524.01 2265.47 33.64 2014-07-22 09:36:19.000 203 33555.75 523.98 2265.54 33.64 2014-07-22 09:36:20.000 203 33555.61 523.98 2265.38 33.64 2014-07-22 09:36:21.000 203 33555.70 523.99 2265.50 33.64 2014-07-22 09:36:22.000 203 33555.75 523.99 2265.46 33.64 2014-07-22 09:36:23.000 203 33555.75 523.97 2265.46 33.64 2014-07-22 09:36:24.000 203 33555.79 523.97 2265.49 33.64 2014-07-22 09:36:25.000 203 33555.79 524.01 2265.50 33.64 2014-07-22 09:36:25.000 203 33555.66 523.97 2265.46 33.64 2014-07-22 09:36:27.000 203 33555.82 523.98 2265.50 33.64 2014-07-22 09:36:28.000 203 33555.76 523.96 2265.47 33.64 2014-07-22 09:36:29.000 203 33555.73 524.00 2265.57 33.64 2014-07-22 09:36:30.000 203 33555.71 523.99 2265.40 33.64 2014-07-22 09:36:31.000 203 33555.78 523.99 2265.44 33.64 2014-07-22 09:36:32.000 203 33555.72 523.95 2265.46 33.64 2014-07-22 09:36:33.000 203 33555.76 523.99 2265.55 33.64 2014-07-22 09:36:34.000 203 33555.72 524.00 2265.44 33.64 2014-07-22 09:36:35.000 203 33555.72 523.98 2265.44 33.64 2014-07-22 09:36:36.000 203 33555.71 523.98 2265.45 33.64 2014-07-22 09:36:37.000 203 33555.73 523.96 2265.46 33.64 2014-07-22 09:36:38.000 203 33555.73 523.96 2265.42 33.64 2014-07-22 09:36:39.000 203 33555.63 523.96 2265.44 33.64 2014-07-22 09:36:40.000 203 33555.82 523.97 2265.51 33.64 2014-07-22 09:36:41.000 203 33555.82 523.93 2265.45 33.64 2014-07-22 09:36:42.000 203 33555.76 523.89 2265.47 33.64 2014-07-22 09:36:43.000 203 33555.86 523.93 2265.43 33.64 2014-07-22 09:36:44.000 203 33555.83 523.94 2265.46 33.64 2014-07-22 09:36:45.000 203 33555.79 523.93 2265.55 33.64 2014-07-22 09:36:46.000 203 33555.79 523.94 2265.44 33.64 2014-07-22 09:36:47.000 203 33555.91 523.95 2265.45 33.64 2014-07-22 09:36:48.000 203 33555.91 523.93 2265.45 33.64 2014-07-22 09:36:49.000 203 33555.98 523.92 2265.49 33.64 2014-07-22 09:36:50.000 203 33555.85 523.92 2265.45 33.64 2014-07-22 09:36:51.000 203 33555.83 523.92 2265.48 33.64 2014-07-22 09:36:52.000 203 33555.90 523.96 2265.44 33.64 2014-07-22 09:36:53.000 203 33555.90 523.97 2265.46 33.64 2014-07-22 09:36:54.000 203 33555.79 523.93 2265.49 33.64 2014-07-22 09:36:55.000 203 33555.89 523.93 2265.44 33.64 2014-07-22 09:36:56.000 203 33555.95 523.95 2265.44 33.64 2014-07-22 09:36:57.000 203 33555.86 523.92 2265.50 33.64 2014-07-22 09:36:58.000 203 33555.87 523.86 2265.45 33.64 2014-07-22 09:36:59.000 203 33556.06 523.86 2265.55 33.64 2014-07-22 09:37:00.000 203 33555.96 523.87 2265.43 33.64 2014-07-22 09:37:01.000 203 33556.03 523.90 2265.44 33.64 2014-07-22 09:37:02.000 203 33556.03 523.88 2265.41 33.64 2014-07-22 09:37:03.000 203 33555.91 523.85 2265.48 33.64 2014-07-22 09:37:04.000 203 33556.09 523.88 2265.40 33.64 2014-07-22 09:37:05.000 203 33556.09 523.89 2265.54 33.64 2014-07-22 09:37:06.000 203 33555.97 523.87 2265.43 33.64 2014-07-22 09:37:06.000 203 33556.11 523.87 2265.43 33.64 2014-07-22 09:37:08.000 203 33556.12 523.86 2265.49 33.64 2014-07-22 09:37:09.000 203 33556.17 523.85 2265.35 33.64 2014-07-22 09:37:10.000 203 33555.98 523.84 2265.40 33.64 2014-07-22 09:37:11.000 203 33556.08 523.86 2265.44 33.64 2014-07-22 09:37:12.000 203 33556.09 523.83 2265.41 33.64 2014-07-22 09:37:13.000 203 33556.12 523.86 2265.50 33.64 2014-07-22 09:37:14.000 203 33556.15 523.87 2265.37 33.64 2014-07-22 09:37:15.000 203 33556.05 523.84 2265.36 33.64 2014-07-22 09:37:16.000 203 33556.24 523.79 2265.41 33.64 2014-07-22 09:37:17.000 203 33556.18 523.86 2265.39 33.64 2014-07-22 09:37:18.000 203 33556.20 523.80 2265.31 33.64 2014-07-22 09:37:19.000 203 33556.28 523.84 2265.47 33.64 2014-07-22 09:37:19.000 203 33556.19 523.82 2265.41 33.64 2014-07-22 09:37:21.000 203 33556.30 523.78 2265.39 33.64 2014-07-22 09:37:22.000 203 33556.24 523.81 2265.35 33.64 2014-07-22 09:37:23.000 203 33556.36 523.82 2265.39 33.64 2014-07-22 09:37:24.000 203 33556.35 523.81 2265.41 33.64 2014-07-22 09:37:25.000 203 33556.28 523.82 2265.38 33.64 2014-07-22 09:37:26.000 203 33556.34 523.80 2265.38 33.64 2014-07-22 09:37:27.000 203 33556.38 523.80 2265.34 33.64 2014-07-22 09:37:28.000 203 33556.31 523.78 2265.34 33.64 2014-07-22 09:37:29.000 203 33556.44 523.76 2265.28 33.64 2014-07-22 09:37:30.000 203 33556.31 523.75 2265.25 33.64 2014-07-22 09:37:31.000 203 33556.47 523.79 2265.30 33.64 2014-07-22 09:37:32.000 203 33556.48 523.78 2265.25 33.64 2014-07-22 09:37:33.000 203 33556.39 523.80 2265.28 33.64 2014-07-22 09:37:34.000 203 33556.40 523.78 2265.30 33.64 2014-07-22 09:37:35.000 203 33556.47 523.79 2265.32 33.64 2014-07-22 09:37:36.000 203 33556.48 523.79 2265.30 33.64 2014-07-22 09:37:37.000 203 33556.45 523.85 2265.19 33.64 2014-07-22 09:37:38.000 203 33556.46 523.83 2265.33 33.64 2014-07-22 09:37:39.000 203 33556.41 523.76 2265.28 33.64 2014-07-22 09:37:40.000 203 33556.55 523.73 2265.31 33.64 2014-07-22 09:37:41.000 203 33556.50 523.74 2265.28 33.64 2014-07-22 09:37:42.000 203 33556.51 523.72 2265.26 33.64 2014-07-22 09:37:43.000 203 33556.58 523.70 2265.31 33.64 2014-07-22 09:37:44.000 203 33556.67 523.77 2265.27 33.64 2014-07-22 09:37:45.000 203 33556.71 523.79 2265.22 33.64 2014-07-22 09:37:46.000 203 33556.64 523.71 2265.26 33.64 2014-07-22 09:37:47.000 203 33556.63 523.75 2265.28 33.64 2014-07-22 09:37:48.000 203 33556.58 523.70 2265.25 33.64 2014-07-22 09:37:49.000 203 33556.68 523.79 2265.25 33.64 2014-07-22 09:37:50.000 203 33556.67 523.74 2265.25 33.64 2014-07-22 09:37:51.000 203 33556.63 523.71 2265.24 33.64 2014-07-22 09:37:52.000 203 33556.69 523.72 2265.22 33.64 2014-07-22 09:37:53.000 203 33556.81 523.69 2265.30 33.64 2014-07-22 09:37:54.000 203 33556.68 523.69 2265.23 33.64 2014-07-22 09:37:55.000 203 33556.65 523.71 2265.13 33.64 2014-07-22 09:37:56.000 203 33556.65 523.74 2265.18 33.64 2014-07-22 09:37:57.000 203 33556.79 523.69 2265.19 33.64 2014-07-22 09:37:58.000 203 33556.69 523.69 2265.18 33.64 2014-07-22 09:37:59.000 203 33556.75 523.69 2265.20 33.64 2014-07-22 09:38:00.000 203 33556.65 523.72 2265.13 33.64 2014-07-22 09:38:00.000 203 33556.79 523.68 2265.25 33.64 2014-07-22 09:38:02.000 203 33556.75 523.69 2265.13 33.64 2014-07-22 09:38:03.000 203 33556.70 523.69 2265.18 33.64 2014-07-22 09:38:04.000 203 33556.71 523.68 2265.16 33.64 2014-07-22 09:38:05.000 203 33556.82 523.69 2265.13 33.64 2014-07-22 09:38:06.000 203 33556.75 523.69 2265.13 33.64 2014-07-22 09:38:07.000 203 33556.71 523.71 2265.10 33.64 2014-07-22 09:38:08.000 203 33556.87 523.71 2265.19 33.64 2014-07-22 09:38:09.000 203 33556.84 523.71 2265.16 33.64 2014-07-22 09:38:10.000 203 33556.83 523.72 2265.15 33.64 2014-07-22 09:38:11.000 203 33556.80 523.71 2265.14 33.64 2014-07-22 09:38:12.000 203 33556.84 523.71 2265.18 33.64 2014-07-22 09:38:13.000 203 33556.97 523.71 2265.24 33.64 2014-07-22 09:38:13.000 203 33556.90 523.66 2265.06 33.64 2014-07-22 09:38:15.000 203 33556.93 523.70 2265.13 33.64 2014-07-22 09:38:16.000 203 33556.94 523.67 2265.16 33.64 2014-07-22 09:38:17.000 203 33557.00 523.64 2265.15 33.64 2014-07-22 09:38:18.000 203 33556.96 523.66 2265.07 33.64 2014-07-22 09:38:19.000 203 33557.00 523.62 2265.10 33.64 2014-07-22 09:38:20.000 203 33557.04 523.62 2265.13 33.64 2014-07-22 09:38:21.000 203 33557.07 523.63 2265.12 33.64 2014-07-22 09:38:22.000 203 33557.01 523.62 2265.09 33.64 2014-07-22 09:38:23.000 203 33557.07 523.63 2265.12 33.64 2014-07-22 09:38:24.000 203 33557.07 523.63 2265.08 33.64 2014-07-22 09:38:25.000 203 33557.17 523.63 2265.07 33.64 2014-07-22 09:38:26.000 203 33557.17 523.59 2264.99 33.64 2014-07-22 09:38:27.000 203 33557.04 523.62 2265.10 33.64 2014-07-22 09:38:28.000 203 33557.20 523.60 2265.07 33.64 2014-07-22 09:38:29.000 203 33557.18 523.60 2264.97 33.64 2014-07-22 09:38:30.000 203 33557.14 523.62 2264.94 33.64 2014-07-22 09:38:31.000 203 33557.21 523.62 2264.96 33.64 2014-07-22 09:38:32.000 203 33557.19 523.60 2264.98 33.64 2014-07-22 09:38:33.000 203 33557.25 523.62 2265.03 33.64 2014-07-22 09:38:34.000 203 33557.07 523.63 2264.97 33.64 2014-07-22 09:38:35.000 203 33557.11 523.59 2264.99 33.64 2014-07-22 09:38:36.000 203 33557.17 523.62 2264.97 33.64 2014-07-22 09:38:37.000 203 33557.15 523.58 2265.04 33.64 2014-07-22 09:38:38.000 203 33557.16 523.60 2265.01 33.64 2014-07-22 09:38:39.000 203 33557.23 523.59 2265.01 33.64 2014-07-22 09:38:40.000 203 33557.12 523.58 2265.01 33.64 2014-07-22 09:38:41.000 203 33557.28 523.58 2264.93 33.64 2014-07-22 09:38:42.000 203 33557.24 523.59 2264.96 33.64 2014-07-22 09:38:43.000 203 33557.23 523.60 2264.95 33.64 2014-07-22 09:38:44.000 203 33557.20 523.60 2264.99 33.64 2014-07-22 09:38:45.000 203 33557.20 523.53 2265.03 33.64 2014-07-22 09:38:46.000 203 33557.20 523.56 2264.99 33.64 2014-07-22 09:38:47.000 203 33557.38 523.57 2265.00 33.64 2014-07-22 09:38:48.000 203 33557.24 523.57 2264.95 33.64 2014-07-22 09:38:49.000 203 33557.33 523.60 2264.94 33.64 2014-07-22 09:38:50.000 203 33557.30 523.55 2264.99 33.64 2014-07-22 09:38:51.000 203 33557.25 523.53 2264.91 33.64 2014-07-22 09:38:52.000 203 33557.46 523.56 2265.04 33.64 2014-07-22 09:38:53.000 203 33557.29 523.57 2264.97 33.64 2014-07-22 09:38:54.000 203 33557.38 523.55 2264.95 33.64 2014-07-22 09:38:54.000 203 33557.40 523.56 2264.87 33.64 2014-07-22 09:38:56.000 203 33557.32 523.55 2264.93 33.64 2014-07-22 09:38:57.000 203 33557.31 523.54 2264.93 33.64 2014-07-22 09:38:58.000 203 33557.39 523.54 2264.90 33.64 2014-07-22 09:38:59.000 203 33557.43 523.55 2264.92 33.64 2014-07-22 09:39:00.000 203 33557.39 523.48 2264.82 33.64 2014-07-22 09:39:01.000 203 33557.35 523.50 2264.92 33.64 2014-07-22 09:39:02.000 203 33557.27 523.51 2264.93 33.64 2014-07-22 09:39:03.000 203 33557.33 523.49 2264.89 33.64 2014-07-22 09:39:04.000 203 33557.37 523.51 2264.87 33.64 2014-07-22 09:39:05.000 203 33557.39 523.51 2264.86 33.64 2014-07-22 09:39:06.000 203 33557.37 523.50 2264.87 33.64 2014-07-22 09:39:07.000 203 33557.30 523.51 2264.97 33.64 2014-07-22 09:39:07.000 203 33557.35 523.52 2264.89 33.64 2014-07-22 09:39:09.000 203 33557.32 523.51 2264.93 33.64 2014-07-22 09:39:10.000 203 33557.36 523.51 2264.87 33.64 2014-07-22 09:39:11.000 203 33557.51 523.49 2264.96 33.64 2014-07-22 09:39:12.000 203 33557.37 523.48 2264.95 33.64 2014-07-22 09:39:13.000 203 33557.43 523.55 2264.91 33.64 2014-07-22 09:39:14.000 203 33557.48 523.47 2264.88 33.64 2014-07-22 09:39:15.000 203 33557.46 523.51 2264.95 33.64 2014-07-22 09:39:16.000 203 33557.55 523.49 2264.97 33.64 2014-07-22 09:39:17.000 203 33557.50 523.46 2264.99 33.64 2014-07-22 09:39:18.000 203 33557.51 523.42 2264.88 33.64 2014-07-22 09:39:19.000 203 33557.54 523.48 2264.93 33.64 2014-07-22 09:39:20.000 203 33557.55 523.45 2264.85 33.64 2014-07-22 09:39:21.000 203 33557.54 523.49 2264.88 33.64 2014-07-22 09:39:22.000 203 33557.45 523.44 2264.85 33.64 2014-07-22 09:39:23.000 203 33557.58 523.46 2264.91 33.64 2014-07-22 09:39:24.000 203 33557.57 523.42 2264.89 33.64 2014-07-22 09:39:25.000 203 33557.56 523.46 2264.95 33.64 2014-07-22 09:39:26.000 203 33557.56 523.44 2264.88 33.64 2014-07-22 09:39:27.000 203 33557.54 523.46 2264.89 33.64 2014-07-22 09:39:28.000 203 33557.67 523.45 2264.82 33.64 2014-07-22 09:39:29.000 203 33557.77 523.45 2264.85 33.64 2014-07-22 09:39:30.000 203 33557.64 523.44 2264.81 33.64 2014-07-22 09:39:31.000 203 33557.58 523.41 2264.88 33.64 2014-07-22 09:39:32.000 203 33557.62 523.40 2264.91 33.64 2014-07-22 09:39:33.000 203 33557.76 523.43 2264.83 33.64 2014-07-22 09:39:34.000 203 33557.68 523.40 2264.87 33.64 2014-07-22 09:39:35.000 203 33557.70 523.43 2264.80 33.64 2014-07-22 09:39:36.000 203 33557.64 523.46 2264.82 33.64 2014-07-22 09:39:37.000 203 33557.73 523.44 2264.80 33.64 2014-07-22 09:39:38.000 203 33557.76 523.38 2264.79 33.64 2014-07-22 09:39:39.000 203 33557.69 523.44 2264.78 33.64 2014-07-22 09:39:40.000 203 33557.74 523.39 2264.75 33.64 2014-07-22 09:39:41.000 203 33557.68 523.39 2264.83 33.64 2014-07-22 09:39:42.000 203 33557.74 523.37 2264.74 33.64 2014-07-22 09:39:43.000 203 33557.73 523.38 2264.74 33.64 2014-07-22 09:39:44.000 203 33557.74 523.42 2264.84 33.64 2014-07-22 09:39:45.000 203 33557.67 523.42 2264.76 33.64 2014-07-22 09:39:46.000 203 33557.85 523.37 2264.80 33.64 2014-07-22 09:39:47.000 203 33557.88 523.38 2264.83 33.64 2014-07-22 09:39:48.000 203 33557.86 523.37 2264.77 33.64 2014-07-22 09:39:48.000 203 33557.85 523.35 2264.79 33.64 2014-07-22 09:39:50.000 203 33557.83 523.35 2264.75 33.64 2014-07-22 09:39:51.000 203 33557.94 523.33 2264.76 33.64 2014-07-22 09:39:52.000 203 33557.85 523.33 2264.78 33.64 2014-07-22 09:39:53.000 203 33557.96 523.37 2264.74 33.64 2014-07-22 09:39:54.000 203 33557.92 523.32 2264.70 33.64 2014-07-22 09:39:55.000 203 33557.94 523.38 2264.72 33.64 2014-07-22 09:39:56.000 203 33558.02 523.37 2264.73 33.64 2014-07-22 09:39:57.000 203 33557.93 523.37 2264.75 33.64 2014-07-22 09:39:58.000 203 33557.98 523.35 2264.75 33.64 2014-07-22 09:39:59.000 203 33558.04 523.34 2264.80 33.64 2014-07-22 09:40:00.000 203 33558.04 523.34 2264.81 33.64 2014-07-22 09:40:01.000 203 33558.04 523.32 2264.73 33.64 2014-07-22 09:40:01.000 203 33558.13 523.34 2264.74 33.64 2014-07-22 09:40:03.000 203 33558.09 523.32 2264.68 33.64 2014-07-22 09:40:04.000 203 33558.08 523.34 2264.65 33.64 2014-07-22 09:40:05.000 203 33558.09 523.33 2264.77 33.64 2014-07-22 09:40:06.000 203 33558.15 523.30 2264.70 33.64 2014-07-22 09:40:07.000 203 33558.10 523.29 2264.75 33.64 2014-07-22 09:40:08.000 203 33558.17 523.35 2264.70 33.64 2014-07-22 09:40:09.000 203 33558.20 523.32 2264.67 33.64 2014-07-22 09:40:10.000 203 33558.10 523.35 2264.65 33.64 2014-07-22 09:40:11.000 203 33558.20 523.32 2264.60 33.64 2014-07-22 09:40:12.000 203 33558.23 523.31 2264.57 33.64 2014-07-22 09:40:13.000 203 33558.23 523.31 2264.66 33.64 2014-07-22 09:40:14.000 203 33558.13 523.30 2264.57 33.64 2014-07-22 09:40:15.000 203 33558.11 523.32 2264.62 33.64 2014-07-22 09:40:16.000 203 33558.28 523.30 2264.67 33.64 2014-07-22 09:40:17.000 203 33558.34 523.38 2264.63 33.64 2014-07-22 09:40:18.000 203 33558.28 523.33 2264.63 33.64 2014-07-22 09:40:19.000 203 33558.23 523.35 2264.66 33.64 2014-07-22 09:40:20.000 203 33558.29 523.32 2264.57 33.64 2014-07-22 09:40:21.000 203 33558.28 523.30 2264.65 33.64 2014-07-22 09:40:22.000 203 33558.43 523.32 2264.62 33.64 2014-07-22 09:40:23.000 203 33558.46 523.33 2264.63 33.64 2014-07-22 09:40:24.000 203 33558.42 523.32 2264.65 33.64 2014-07-22 09:40:25.000 203 33558.45 523.27 2264.58 33.64 2014-07-22 09:40:26.000 203 33558.46 523.32 2264.57 33.64 2014-07-22 09:40:27.000 203 33558.51 523.32 2264.53 33.64 2014-07-22 09:40:28.000 203 33558.49 523.29 2264.59 33.64 2014-07-22 09:40:29.000 203 33558.47 523.35 2264.56 33.64 2014-07-22 09:40:30.000 203 33558.45 523.34 2264.62 33.64 2014-07-22 09:40:31.000 203 33558.45 523.32 2264.59 33.64 2014-07-22 09:40:32.000 203 33558.51 523.30 2264.52 33.64 2014-07-22 09:40:33.000 203 33558.60 523.33 2264.56 33.64 2014-07-22 09:40:34.000 203 33558.58 523.30 2264.58 33.64 2014-07-22 09:40:35.000 203 33558.51 523.32 2264.57 33.64 2014-07-22 09:40:36.000 203 33558.57 523.30 2264.50 33.64 2014-07-22 09:40:37.000 203 33558.56 523.28 2264.47 33.64 2014-07-22 09:40:38.000 203 33558.58 523.29 2264.58 33.64 2014-07-22 09:40:39.000 203 33558.55 523.29 2264.56 33.64 2014-07-22 09:40:40.000 203 33558.54 523.25 2264.54 33.64 2014-07-22 09:40:41.000 203 33558.57 523.29 2264.49 33.64 2014-07-22 09:40:42.000 203 33558.62 523.24 2264.44 33.64 2014-07-22 09:40:42.000 203 33558.61 523.28 2264.47 33.64 2014-07-22 09:40:44.000 203 33558.65 523.28 2264.58 33.64 2014-07-22 09:40:45.000 203 33558.64 523.25 2264.51 33.64 2014-07-22 09:40:46.000 203 33558.71 523.29 2264.58 33.64 2014-07-22 09:40:47.000 203 33558.57 523.28 2264.51 33.64 2014-07-22 09:40:48.000 203 33558.71 523.29 2264.51 33.64 2014-07-22 09:40:49.000 203 33558.72 523.25 2264.48 33.64 2014-07-22 09:40:50.000 203 33558.66 523.25 2264.50 33.64 2014-07-22 09:40:51.000 203 33558.57 523.26 2264.45 33.64 2014-07-22 09:40:52.000 203 33558.72 523.24 2264.39 33.64 2014-07-22 09:40:53.000 203 33558.70 523.24 2264.43 33.64 2014-07-22 09:40:54.000 203 33558.81 523.28 2264.43 33.64 2014-07-22 09:40:55.000 203 33558.81 523.23 2264.47 33.64 2014-07-22 09:40:55.000 203 33558.78 523.19 2264.48 33.64 2014-07-22 09:40:57.000 203 33558.85 523.23 2264.48 33.64 2014-07-22 09:40:58.000 203 33558.84 523.25 2264.44 33.64 2014-07-22 09:40:59.000 203 33558.81 523.24 2264.36 33.64 2014-07-22 09:41:00.000 203 33558.79 523.20 2264.38 33.64 2014-07-22 09:41:01.000 203 33558.80 523.24 2264.44 33.64 2014-07-22 09:41:02.000 203 33558.75 523.22 2264.38 33.64 2014-07-22 09:41:03.000 203 33558.77 523.20 2264.44 33.64 2014-07-22 09:41:04.000 203 33558.89 523.22 2264.47 33.64 2014-07-22 09:41:05.000 203 33558.76 523.24 2264.44 33.64 2014-07-22 09:41:06.000 203 33558.82 523.25 2264.41 33.64 2014-07-22 09:41:07.000 203 33558.70 523.19 2264.46 33.64 2014-07-22 09:41:08.000 203 33558.86 523.20 2264.43 33.64 2014-07-22 09:41:09.000 203 33558.82 523.24 2264.39 33.64 2014-07-22 09:41:10.000 203 33558.72 523.23 2264.44 33.64 2014-07-22 09:41:11.000 203 33558.81 523.21 2264.44 33.64 2014-07-22 09:41:12.000 203 33558.74 523.24 2264.41 33.64 2014-07-22 09:41:13.000 203 33558.79 523.24 2264.38 33.64 2014-07-22 09:41:14.000 203 33558.86 523.24 2264.37 33.64 2014-07-22 09:41:15.000 203 33558.79 523.25 2264.40 33.64 2014-07-22 09:41:16.000 203 33558.86 523.23 2264.44 33.64 2014-07-22 09:41:17.000 203 33558.85 523.22 2264.40 33.64 2014-07-22 09:41:18.000 203 33558.91 523.20 2264.41 33.64 2014-07-22 09:41:19.000 203 33558.86 523.21 2264.44 33.64 2014-07-22 09:41:20.000 203 33558.90 523.21 2264.36 33.64 2014-07-22 09:41:21.000 203 33558.86 523.21 2264.38 33.64 2014-07-22 09:41:22.000 203 33558.97 523.23 2264.41 33.64 2014-07-22 09:41:23.000 203 33558.92 523.15 2264.40 33.64 2014-07-22 09:41:24.000 203 33558.94 523.17 2264.39 33.64 2014-07-22 09:41:25.000 203 33558.99 523.19 2264.38 33.64 2014-07-22 09:41:26.000 203 33558.93 523.16 2264.36 33.64 2014-07-22 09:41:27.000 203 33559.03 523.13 2264.44 33.64 2014-07-22 09:41:28.000 203 33559.00 523.16 2264.36 33.64 2014-07-22 09:41:29.000 203 33559.04 523.13 2264.39 33.64 2014-07-22 09:41:30.000 203 33559.10 523.07 2264.44 33.64 2014-07-22 09:41:31.000 203 33559.08 523.07 2264.38 33.64 2014-07-22 09:41:32.000 203 33559.08 523.11 2264.38 33.64 2014-07-22 09:41:33.000 203 33559.11 523.13 2264.32 33.64 2014-07-22 09:41:34.000 203 33559.13 523.15 2264.31 33.64 2014-07-22 09:41:35.000 203 33559.22 523.15 2264.41 33.64 2014-07-22 09:41:36.000 203 33559.13 523.12 2264.35 33.64 2014-07-22 09:41:36.000 203 33559.21 523.14 2264.35 33.64 2014-07-22 09:41:38.000 203 33559.14 523.14 2264.29 33.64 2014-07-22 09:41:39.000 203 33559.11 523.14 2264.32 33.64 2014-07-22 09:41:40.000 203 33559.17 523.13 2264.35 33.64 2014-07-22 09:41:41.000 203 33559.23 523.14 2264.30 33.64 2014-07-22 09:41:42.000 203 33559.19 523.11 2264.27 33.64 2014-07-22 09:41:43.000 203 33559.20 523.21 2264.27 33.64 2014-07-22 09:41:44.000 203 33559.18 523.10 2264.34 33.64 2014-07-22 09:41:45.000 203 33559.26 523.17 2264.38 33.64 2014-07-22 09:41:46.000 203 33559.28 523.12 2264.30 33.64 2014-07-22 09:41:47.000 203 33559.17 523.11 2264.23 33.64 2014-07-22 09:41:48.000 203 33559.15 523.13 2264.25 33.64 2014-07-22 09:41:49.000 203 33559.25 523.14 2264.32 33.64 2014-07-22 09:41:49.000 203 33559.26 523.12 2264.30 33.64 2014-07-22 09:41:51.000 203 33559.22 523.16 2264.28 33.64 2014-07-22 09:41:52.000 203 33559.29 523.13 2264.34 33.64 2014-07-22 09:41:53.000 203 33559.40 523.14 2264.19 33.64 2014-07-22 09:41:54.000 203 33559.24 523.13 2264.23 33.64 2014-07-22 09:41:55.000 203 33559.21 523.07 2264.25 33.64 2014-07-22 09:41:56.000 203 33559.25 523.10 2264.32 33.64 2014-07-22 09:41:57.000 203 33559.23 523.11 2264.24 33.64 2014-07-22 09:41:58.000 203 33559.26 523.10 2264.32 33.64 2014-07-22 09:41:59.000 203 33559.25 523.11 2264.29 33.64 2014-07-22 09:42:00.000 203 33559.22 523.10 2264.23 33.64 2014-07-22 09:42:01.000 203 33559.28 523.10 2264.13 33.64 2014-07-22 09:42:02.000 203 33559.24 523.15 2264.28 33.64 2014-07-22 09:42:03.000 203 33559.21 523.11 2264.27 33.64 2014-07-22 09:42:04.000 203 33559.33 523.08 2264.28 33.64 2014-07-22 09:42:05.000 203 33559.33 523.08 2264.37 33.64 2014-07-22 09:42:06.000 203 33559.25 523.09 2264.40 33.64 2014-07-22 09:42:07.000 203 33559.38 523.10 2264.36 33.64 2014-07-22 09:42:08.000 203 33559.40 523.10 2264.17 33.64 2014-07-22 09:42:09.000 203 33559.45 523.09 2264.32 33.64 2014-07-22 09:42:10.000 203 33559.31 523.06 2264.28 33.64 2014-07-22 09:42:11.000 203 33559.44 523.10 2264.22 33.64 2014-07-22 09:42:12.000 203 33559.39 523.06 2264.25 33.64 2014-07-22 09:42:13.000 203 33559.35 523.11 2264.28 33.64 2014-07-22 09:42:14.000 203 33559.35 523.09 2264.34 33.64 2014-07-22 09:42:15.000 203 33559.38 523.06 2264.28 33.64 2014-07-22 09:42:16.000 203 33559.41 523.09 2264.28 33.64 2014-07-22 09:42:17.000 203 33559.36 523.10 2264.20 33.64 2014-07-22 09:42:18.000 203 33559.34 523.09 2264.26 33.64 2014-07-22 09:42:19.000 203 33559.44 523.07 2264.29 33.64 2014-07-22 09:42:20.000 203 33559.39 523.08 2264.21 33.64 2014-07-22 09:42:21.000 203 33559.39 523.10 2264.23 33.64 2014-07-22 09:42:22.000 203 33559.33 523.13 2264.26 33.64 2014-07-22 09:42:23.000 203 33559.31 523.13 2264.27 33.64 2014-07-22 09:42:24.000 203 33559.38 523.14 2264.33 33.64 2014-07-22 09:42:25.000 203 33559.38 523.15 2264.26 33.64 2014-07-22 09:42:26.000 203 33559.31 523.13 2264.28 33.64 2014-07-22 09:42:27.000 203 33559.32 523.07 2264.19 33.64 2014-07-22 09:42:28.000 203 33559.30 523.13 2264.26 33.64 2014-07-22 09:42:29.000 203 33559.30 523.11 2264.33 33.64 2014-07-22 09:42:30.000 203 33559.26 523.12 2264.32 33.64 2014-07-22 09:42:30.000 203 33559.32 523.11 2264.22 33.64 2014-07-22 09:42:32.000 203 33559.28 523.06 2264.32 33.64 2014-07-22 09:42:33.000 203 33559.35 523.10 2264.26 33.64 2014-07-22 09:42:34.000 203 33559.22 523.12 2264.33 33.64 2014-07-22 09:42:35.000 203 33559.20 523.10 2264.30 33.64 2014-07-22 09:42:36.000 203 33559.25 523.07 2264.29 33.64 2014-07-22 09:42:37.000 203 33559.22 523.09 2264.32 33.64 2014-07-22 09:42:38.000 203 33559.28 523.08 2264.32 33.64 2014-07-22 09:42:39.000 203 33559.25 523.09 2264.35 33.64 2014-07-22 09:42:40.000 203 33559.25 523.12 2264.26 33.64 2014-07-22 09:42:41.000 203 33559.34 523.11 2264.32 33.64 2014-07-22 09:42:42.000 203 33559.31 523.13 2264.28 33.64 2014-07-22 09:42:43.000 203 33559.31 523.13 2264.36 33.64 2014-07-22 09:42:43.000 203 33559.39 523.08 2264.43 33.64 2014-07-22 09:42:45.000 203 33559.28 523.10 2264.30 33.64 2014-07-22 09:42:46.000 203 33559.35 523.09 2264.29 33.64 2014-07-22 09:42:47.000 203 33559.44 523.08 2264.33 33.64 2014-07-22 09:42:48.000 203 33559.38 523.10 2264.38 33.64 2014-07-22 09:42:49.000 203 33559.43 523.08 2264.25 33.64 2014-07-22 09:42:50.000 203 33559.44 523.09 2264.35 33.64 2014-07-22 09:42:51.000 203 33559.48 523.07 2264.26 33.64 2014-07-22 09:42:52.000 203 33559.30 523.06 2264.34 33.64 2014-07-22 09:42:53.000 203 33559.47 523.07 2264.26 33.63 2014-07-22 09:42:54.000 203 33559.48 523.06 2264.23 33.63 2014-07-22 09:42:55.000 203 33559.44 523.00 2264.27 33.63 2014-07-22 09:42:56.000 203 33559.53 523.03 2264.29 33.64 2014-07-22 09:42:57.000 203 33559.46 523.04 2264.28 33.64 2014-07-22 09:42:58.000 203 33559.43 523.03 2264.26 33.63 2014-07-22 09:42:59.000 203 33559.43 522.99 2264.24 33.63 2014-07-22 09:43:00.000 203 33559.32 523.02 2264.25 33.64 2014-07-22 09:43:01.000 203 33559.39 523.02 2264.31 33.64 2014-07-22 09:43:02.000 203 33559.44 523.06 2264.34 33.64 2014-07-22 09:43:03.000 203 33559.35 523.04 2264.34 33.64 2014-07-22 09:43:04.000 203 33559.39 523.07 2264.28 33.64 2014-07-22 09:43:05.000 203 33559.42 523.03 2264.24 33.64 2014-07-22 09:43:06.000 203 33559.36 523.03 2264.28 33.64 2014-07-22 09:43:07.000 203 33559.34 523.06 2264.36 33.63 2014-07-22 09:43:08.000 203 33559.41 523.07 2264.36 33.64 2014-07-22 09:43:09.000 203 33559.35 523.05 2264.31 33.63 2014-07-22 09:43:10.000 203 33559.28 523.08 2264.35 33.64 2014-07-22 09:43:11.000 203 33559.44 523.04 2264.35 33.64 2014-07-22 09:43:12.000 203 33559.37 523.06 2264.31 33.64 2014-07-22 09:43:13.000 203 33559.36 523.08 2264.27 33.64 2014-07-22 09:43:14.000 203 33559.31 523.09 2264.30 33.64 2014-07-22 09:43:15.000 203 33559.43 523.08 2264.30 33.64 2014-07-22 09:43:16.000 203 33559.56 523.03 2264.39 33.64 2014-07-22 09:43:17.000 203 33559.25 523.03 2264.32 33.64 2014-07-22 09:43:18.000 203 33559.33 523.05 2264.28 33.64 2014-07-22 09:43:19.000 203 33559.36 523.05 2264.36 33.64 2014-07-22 09:43:20.000 203 33559.43 523.06 2264.37 33.64 2014-07-22 09:43:21.000 203 33559.39 523.02 2264.35 33.64 2014-07-22 09:43:22.000 203 33559.44 523.02 2264.39 33.64 2014-07-22 09:43:23.000 203 33559.47 523.04 2264.34 33.64 2014-07-22 09:43:24.000 203 33559.39 523.03 2264.35 33.64 2014-07-22 09:43:24.000 203 33559.46 523.00 2264.34 33.64 2014-07-22 09:43:26.000 203 33559.53 523.00 2264.33 33.64 2014-07-22 09:43:27.000 203 33559.40 523.00 2264.36 33.64 2014-07-22 09:43:28.000 203 33559.46 523.00 2264.44 33.64 2014-07-22 09:43:29.000 203 33559.50 523.05 2264.26 33.64 2014-07-22 09:43:30.000 203 33559.40 523.04 2264.32 33.64 2014-07-22 09:43:31.000 203 33559.49 523.06 2264.37 33.63 2014-07-22 09:43:32.000 203 33559.56 523.01 2264.30 33.64 2014-07-22 09:43:33.000 203 33559.46 523.00 2264.44 33.64 2014-07-22 09:43:34.000 203 33559.44 523.01 2264.41 33.63 2014-07-22 09:43:35.000 203 33559.50 523.02 2264.36 33.64 2014-07-22 09:43:36.000 203 33559.46 523.02 2264.29 33.63 2014-07-22 09:43:37.000 203 33559.55 523.03 2264.37 33.64 2014-07-22 09:43:37.000 203 33559.57 523.00 2264.33 33.64 2014-07-22 09:43:39.000 203 33559.59 522.96 2264.35 33.64 2014-07-22 09:43:40.000 203 33559.45 522.99 2264.30 33.63 2014-07-22 09:43:41.000 203 33559.53 522.98 2264.36 33.64 2014-07-22 09:43:42.000 203 33559.48 522.97 2264.34 33.64 2014-07-22 09:43:43.000 203 33559.54 522.95 2264.33 33.64 2014-07-22 09:43:44.000 203 33559.53 522.95 2264.35 33.64 2014-07-22 09:43:45.000 203 33559.57 522.96 2264.30 33.64 2014-07-22 09:43:46.000 203 33559.55 522.97 2264.27 33.64 2014-07-22 09:43:47.000 203 33559.54 523.01 2264.36 33.63 2014-07-22 09:43:48.000 203 33559.55 523.00 2264.29 33.64 2014-07-22 09:43:49.000 203 33559.49 522.99 2264.39 33.63 2014-07-22 09:43:50.000 203 33559.46 522.95 2264.32 33.63 2014-07-22 09:43:51.000 203 33559.50 522.93 2264.25 33.63 2014-07-22 09:43:52.000 203 33559.48 522.99 2264.32 33.64 2014-07-22 09:43:53.000 203 33559.61 522.96 2264.42 33.63 2014-07-22 09:43:54.000 203 33559.60 522.94 2264.32 33.63 2014-07-22 09:43:55.000 203 33559.47 522.94 2264.33 33.63 2014-07-22 09:43:56.000 203 33559.50 522.98 2264.32 33.63 2014-07-22 09:43:57.000 203 33559.46 522.97 2264.26 33.63 2014-07-22 09:43:58.000 203 33559.55 522.89 2264.50 33.63 2014-07-22 09:43:59.000 203 33559.47 522.95 2264.32 33.63 2014-07-22 09:44:00.000 203 33559.50 522.95 2264.27 33.63 2014-07-22 09:44:01.000 203 33559.60 522.92 2264.36 33.63 2014-07-22 09:44:02.000 203 33559.47 522.89 2264.35 33.63 2014-07-22 09:44:03.000 203 33559.50 522.96 2264.39 33.63 2014-07-22 09:44:04.000 203 33559.50 522.93 2264.35 33.63 2014-07-22 09:44:05.000 203 33559.52 522.92 2264.29 33.63 2014-07-22 09:44:06.000 203 33559.50 522.93 2264.28 33.63 2014-07-22 09:44:07.000 203 33559.66 522.89 2264.34 33.64 2014-07-22 09:44:08.000 203 33559.51 522.89 2264.31 33.63 2014-07-22 09:44:09.000 203 33559.64 522.93 2264.34 33.63 2014-07-22 09:44:10.000 203 33559.59 522.95 2264.30 33.63 2014-07-22 09:44:11.000 203 33559.60 522.91 2264.38 33.63 2014-07-22 09:44:12.000 203 33559.51 522.91 2264.32 33.63 2014-07-22 09:44:13.000 203 33559.52 522.92 2264.38 33.63 2014-07-22 09:44:14.000 203 33559.61 522.99 2264.30 33.63 2014-07-22 09:44:15.000 203 33559.61 522.97 2264.33 33.63 2014-07-22 09:44:16.000 203 33559.66 522.89 2264.34 33.63 2014-07-22 09:44:17.000 203 33559.64 522.90 2264.34 33.63 2014-07-22 09:44:18.000 203 33559.68 522.96 2264.34 33.63 2014-07-22 09:44:18.000 203 33559.68 522.98 2264.46 33.63 2014-07-22 09:44:20.000 203 33559.61 522.96 2264.33 33.63 2014-07-22 09:44:21.000 203 33559.56 522.94 2264.41 33.63 2014-07-22 09:44:22.000 203 33559.71 522.91 2264.35 33.63 2014-07-22 09:44:23.000 203 33559.76 522.93 2264.36 33.63 2014-07-22 09:44:24.000 203 33559.59 522.91 2264.32 33.63 2014-07-22 09:44:25.000 203 33559.64 522.88 2264.36 33.63 2014-07-22 09:44:26.000 203 33559.66 522.90 2264.36 33.63 2014-07-22 09:44:27.000 203 33559.67 522.90 2264.41 33.63 2014-07-22 09:44:28.000 203 33559.60 522.91 2264.50 33.63 2014-07-22 09:44:29.000 203 33559.64 522.85 2264.35 33.63 2014-07-22 09:44:30.000 203 33559.69 522.85 2264.36 33.63 2014-07-22 09:44:31.000 203 33559.69 522.88 2264.39 33.63 2014-07-22 09:44:31.000 203 33559.69 522.87 2264.32 33.63 2014-07-22 09:44:33.000 203 33559.76 522.87 2264.34 33.63 2014-07-22 09:44:34.000 203 33559.71 522.85 2264.20 33.63 2014-07-22 09:44:35.000 203 33559.71 522.89 2264.38 33.63 2014-07-22 09:44:36.000 203 33559.78 522.89 2264.29 33.63 2014-07-22 09:44:37.000 203 33559.64 522.85 2264.36 33.63 2014-07-22 09:44:38.000 203 33559.82 522.84 2264.37 33.63 2014-07-22 09:44:39.000 203 33559.85 522.83 2264.28 33.63 2014-07-22 09:44:40.000 203 33559.79 522.86 2264.23 33.63 2014-07-22 09:44:41.000 203 33559.81 522.86 2264.33 33.63 2014-07-22 09:44:42.000 203 33559.78 522.88 2264.23 33.63 2014-07-22 09:44:43.000 203 33559.84 522.91 2264.31 33.63 2014-07-22 09:44:44.000 203 33559.78 522.84 2264.36 33.63 2014-07-22 09:44:45.000 203 33559.81 522.86 2264.29 33.63 2014-07-22 09:44:46.000 203 33559.79 522.89 2264.37 33.63 2014-07-22 09:44:47.000 203 33559.80 522.89 2264.35 33.63 2014-07-22 09:44:48.000 203 33559.79 522.87 2264.33 33.63 2014-07-22 09:44:49.000 203 33559.81 522.83 2264.20 33.63 2014-07-22 09:44:50.000 203 33559.83 522.86 2264.24 33.63 2014-07-22 09:44:51.000 203 33559.78 522.88 2264.32 33.63 2014-07-22 09:44:52.000 203 33559.77 522.87 2264.34 33.63 2014-07-22 09:44:53.000 203 33559.78 522.85 2264.26 33.63 2014-07-22 09:44:54.000 203 33559.76 522.87 2264.25 33.63 2014-07-22 09:44:55.000 203 33559.84 522.88 2264.32 33.63 2014-07-22 09:44:56.000 203 33559.75 522.88 2264.23 33.63 2014-07-22 09:44:57.000 203 33559.72 522.90 2264.32 33.63 2014-07-22 09:44:58.000 203 33559.83 522.87 2264.21 33.63 2014-07-22 09:44:59.000 203 33559.75 522.82 2264.28 33.63 2014-07-22 09:45:00.000 203 33559.79 522.83 2264.28 33.63 2014-07-22 09:45:01.000 203 33559.89 522.84 2264.18 33.63 2014-07-22 09:45:02.000 203 33559.85 522.84 2264.26 33.63 2014-07-22 09:45:03.000 203 33559.91 522.86 2264.24 33.63 2014-07-22 09:45:04.000 203 33559.86 522.86 2264.19 33.63 2014-07-22 09:45:05.000 203 33559.92 522.88 2264.35 33.63 2014-07-22 09:45:06.000 203 33559.82 522.84 2264.30 33.63 2014-07-22 09:45:07.000 203 33559.90 522.87 2264.29 33.63 2014-07-22 09:45:08.000 203 33559.90 522.84 2264.35 33.63 2014-07-22 09:45:09.000 203 33559.90 522.82 2264.19 33.63 2014-07-22 09:45:10.000 203 33559.98 522.84 2264.32 33.63 2014-07-22 09:45:11.000 203 33559.91 522.82 2264.22 33.63 2014-07-22 09:45:12.000 203 33559.99 522.85 2264.25 33.63 2014-07-22 09:45:12.000 203 33559.94 522.81 2264.28 33.63 2014-07-22 09:45:14.000 203 33559.96 522.75 2264.30 33.63 2014-07-22 09:45:15.000 203 33559.96 522.79 2264.25 33.63 2014-07-22 09:45:16.000 203 33560.01 522.79 2264.29 33.63 2014-07-22 09:45:17.000 203 33560.07 522.84 2264.31 33.63 2014-07-22 09:45:18.000 203 33559.93 522.86 2264.33 33.63 2014-07-22 09:45:19.000 203 33560.09 522.86 2264.24 33.63 2014-07-22 09:45:20.000 203 33560.10 522.81 2264.24 33.63 2014-07-22 09:45:21.000 203 33560.00 522.84 2264.21 33.63 2014-07-22 09:45:22.000 203 33560.01 522.82 2264.22 33.63 2014-07-22 09:45:23.000 203 33560.03 522.83 2264.34 33.63 2014-07-22 09:45:24.000 203 33560.02 522.81 2264.32 33.63 2014-07-22 09:45:25.000 203 33560.03 522.82 2264.26 33.63 2014-07-22 09:45:25.000 203 33560.26 522.93 2264.19 33.63 2014-07-22 09:45:27.000 203 33559.56 523.21 2264.29 33.63 2014-07-22 09:45:28.000 203 33559.81 522.61 2264.35 33.63 2014-07-22 09:45:29.000 203 33560.07 522.79 2264.32 33.63 2014-07-22 09:45:30.000 203 33560.06 522.80 2264.36 33.63 2014-07-22 09:45:31.000 203 33560.13 522.80 2264.22 33.63 2014-07-22 09:45:32.000 203 33560.13 522.73 2264.29 33.63 2014-07-22 09:45:33.000 203 33560.01 522.79 2264.26 33.63 2014-07-22 09:45:34.000 203 33560.02 522.79 2264.16 33.63 2014-07-22 09:45:35.000 203 33560.13 522.87 2264.19 33.63 2014-07-22 09:45:36.000 203 33560.10 522.84 2264.29 33.63 2014-07-22 09:45:37.000 203 33560.21 522.80 2264.23 33.63 2014-07-22 09:45:38.000 203 33560.24 522.79 2264.30 33.63 2014-07-22 09:45:39.000 203 33560.25 522.78 2264.15 33.63 2014-07-22 09:45:40.000 203 33560.29 522.78 2264.28 33.63 2014-07-22 09:45:41.000 203 33560.26 522.78 2264.26 33.64 2014-07-22 09:45:42.000 203 33560.26 522.78 2264.23 33.63 2014-07-22 09:45:43.000 203 33560.26 522.77 2264.26 33.63 2014-07-22 09:45:44.000 203 33560.27 522.80 2264.25 33.63 2014-07-22 09:45:45.000 203 33560.34 522.77 2264.30 33.63 2014-07-22 09:45:46.000 203 33560.28 522.79 2264.27 33.63 2014-07-22 09:45:47.000 203 33560.38 522.75 2264.21 33.63 2014-07-22 09:45:48.000 203 33560.29 522.77 2264.16 33.63 2014-07-22 09:45:49.000 203 33560.39 522.80 2264.14 33.63 2014-07-22 09:45:50.000 203 33560.28 522.81 2264.17 33.63 2014-07-22 09:45:51.000 203 33560.41 522.78 2264.20 33.63 2014-07-22 09:45:52.000 203 33560.29 522.77 2264.19 33.63 2014-07-22 09:45:53.000 203 33560.32 522.74 2264.26 33.63 2014-07-22 09:45:54.000 203 33560.36 522.75 2264.22 33.63 2014-07-22 09:45:55.000 203 33560.44 522.78 2264.23 33.63 2014-07-22 09:45:56.000 203 33560.43 522.79 2264.23 33.63 2014-07-22 09:45:57.000 203 33560.43 522.83 2264.14 33.63 2014-07-22 09:45:58.000 203 33560.30 522.79 2264.19 33.63 2014-07-22 09:45:59.000 203 33560.54 522.79 2264.09 33.63 2014-07-22 09:46:00.000 203 33560.40 522.80 2264.04 33.63 2014-07-22 09:46:01.000 203 33560.41 522.80 2264.16 33.63 2014-07-22 09:46:02.000 203 33560.52 522.81 2264.10 33.63 2014-07-22 09:46:03.000 203 33560.46 522.79 2264.19 33.63 2014-07-22 09:46:04.000 203 33560.49 522.76 2264.19 33.63 2014-07-22 09:46:05.000 203 33560.52 522.80 2264.22 33.63 2014-07-22 09:46:06.000 203 33560.53 522.78 2264.21 33.63 2014-07-22 09:46:06.000 203 33560.61 522.75 2264.11 33.63 2014-07-22 09:46:08.000 203 33560.72 522.75 2264.20 33.63 2014-07-22 09:46:09.000 203 33560.65 522.75 2264.23 33.63 2014-07-22 09:46:10.000 203 33560.61 522.70 2264.09 33.63 2014-07-22 09:46:11.000 203 33560.69 522.76 2264.09 33.63 2014-07-22 09:46:12.000 203 33560.71 522.79 2264.11 33.63 2014-07-22 09:46:13.000 203 33560.69 522.77 2264.07 33.63 2014-07-22 09:46:14.000 203 33560.65 522.71 2264.09 33.63 2014-07-22 09:46:15.000 203 33560.70 522.70 2264.11 33.63 2014-07-22 09:46:16.000 203 33560.65 522.70 2264.13 33.63 2014-07-22 09:46:17.000 203 33560.61 522.69 2264.13 33.63 2014-07-22 09:46:18.000 203 33560.72 522.71 2264.06 33.63 2014-07-22 09:46:19.000 203 33560.68 522.73 2264.13 33.63 2014-07-22 09:46:19.000 203 33560.78 522.73 2264.04 33.63 2014-07-22 09:46:21.000 203 33560.74 522.73 2264.05 33.63 2014-07-22 09:46:22.000 203 33560.86 522.71 2264.04 33.63 2014-07-22 09:46:23.000 203 33560.73 522.73 2264.00 33.63 2014-07-22 09:46:24.000 203 33560.77 522.73 2263.99 33.63 2014-07-22 09:46:25.000 203 33560.74 522.75 2263.97 33.63 2014-07-22 09:46:26.000 203 33560.79 522.71 2264.01 33.63 2014-07-22 09:46:27.000 203 33560.87 522.79 2263.99 33.63 2014-07-22 09:46:28.000 203 33560.81 522.75 2264.01 33.63 2014-07-22 09:46:29.000 203 33560.77 522.72 2264.06 33.63 2014-07-22 09:46:30.000 203 33560.82 522.73 2264.03 33.63 2014-07-22 09:46:31.000 203 33560.86 522.67 2263.98 33.63 2014-07-22 09:46:32.000 203 33560.80 522.70 2263.99 33.63 2014-07-22 09:46:33.000 203 33560.77 522.71 2264.00 33.63 2014-07-22 09:46:34.000 203 33560.77 522.74 2263.99 33.63 2014-07-22 09:46:35.000 203 33560.96 522.75 2264.03 33.63 2014-07-22 09:46:36.000 203 33560.82 522.80 2264.00 33.63 2014-07-22 09:46:37.000 203 33560.88 522.70 2264.06 33.63 2014-07-22 09:46:38.000 203 33560.92 522.70 2263.99 33.63 2014-07-22 09:46:39.000 203 33560.94 522.73 2263.98 33.63 2014-07-22 09:46:40.000 203 33560.93 522.73 2263.89 33.63 2014-07-22 09:46:41.000 203 33561.00 522.73 2263.94 33.63 2014-07-22 09:46:42.000 203 33560.89 522.72 2263.96 33.63 2014-07-22 09:46:43.000 203 33560.99 522.71 2263.90 33.63 2014-07-22 09:46:44.000 203 33560.98 522.73 2263.98 33.63 2014-07-22 09:46:45.000 203 33561.06 522.74 2263.99 33.63 2014-07-22 09:46:46.000 203 33561.02 522.76 2263.95 33.63 2014-07-22 09:46:47.000 203 33560.92 522.80 2263.95 33.63 2014-07-22 09:46:48.000 203 33560.97 522.76 2263.92 33.63 2014-07-22 09:46:49.000 203 33560.96 522.72 2263.91 33.63 2014-07-22 09:46:50.000 203 33561.06 522.78 2263.94 33.63 2014-07-22 09:46:51.000 203 33560.97 522.74 2263.94 33.63 2014-07-22 09:46:52.000 203 33561.02 522.75 2263.91 33.63 2014-07-22 09:46:53.000 203 33561.08 522.75 2263.94 33.63 2014-07-22 09:46:54.000 203 33560.98 522.77 2263.92 33.63 2014-07-22 09:46:55.000 203 33561.07 522.75 2263.92 33.63 2014-07-22 09:46:56.000 203 33561.03 522.77 2263.89 33.63 2014-07-22 09:46:57.000 203 33561.00 522.71 2263.94 33.63 2014-07-22 09:46:58.000 203 33561.09 522.74 2263.90 33.63 2014-07-22 09:46:59.000 203 33561.09 522.70 2263.89 33.63 2014-07-22 09:47:00.000 203 33561.00 522.71 2263.85 33.63 2014-07-22 09:47:00.000 203 33561.02 522.71 2263.94 33.63 2014-07-22 09:47:02.000 203 33561.03 522.75 2263.89 33.63 2014-07-22 09:47:03.000 203 33561.01 522.77 2263.87 33.63 2014-07-22 09:47:04.000 203 33561.18 522.80 2263.96 33.63 2014-07-22 09:47:05.000 203 33561.13 522.77 2263.94 33.63 2014-07-22 09:47:06.000 203 33561.03 522.76 2263.91 33.63 2014-07-22 09:47:07.000 203 33561.09 522.76 2263.94 33.63 2014-07-22 09:47:08.000 203 33561.17 522.77 2263.87 33.63 2014-07-22 09:47:09.000 203 33561.21 522.76 2263.89 33.63 2014-07-22 09:47:10.000 203 33561.18 522.71 2263.82 33.63 2014-07-22 09:47:11.000 203 33561.21 522.76 2263.92 33.63 2014-07-22 09:47:12.000 203 33561.19 522.71 2263.95 33.63 2014-07-22 09:47:13.000 203 33561.30 522.75 2263.90 33.63 2014-07-22 09:47:13.000 203 33561.15 522.70 2263.82 33.63 2014-07-22 09:47:15.000 203 33561.15 522.70 2263.96 33.63 2014-07-22 09:47:16.000 203 33561.19 522.70 2263.87 33.63 2014-07-22 09:47:17.000 203 33561.25 522.75 2263.90 33.63 2014-07-22 09:47:18.000 203 33561.28 522.74 2263.88 33.63 2014-07-22 09:47:19.000 203 33561.25 522.69 2263.87 33.63 2014-07-22 09:47:20.000 203 33561.21 522.77 2263.89 33.63 2014-07-22 09:47:21.000 203 33561.10 522.67 2263.92 33.63 2014-07-22 09:47:22.000 203 33561.20 522.77 2263.91 33.63 2014-07-22 09:47:23.000 203 33561.21 522.68 2263.82 33.63 2014-07-22 09:47:24.000 203 33561.14 522.71 2263.81 33.63 2014-07-22 09:47:25.000 203 33561.14 522.72 2263.89 33.63 2014-07-22 09:47:26.000 203 33561.17 522.73 2263.94 33.63 2014-07-22 09:47:27.000 203 33561.14 522.74 2263.94 33.63 2014-07-22 09:47:28.000 203 33561.15 522.71 2263.89 33.63 2014-07-22 09:47:29.000 203 33561.22 522.72 2263.94 33.63 2014-07-22 09:47:30.000 203 33561.12 522.74 2263.90 33.63 2014-07-22 09:47:31.000 203 33561.14 522.75 2263.83 33.63 2014-07-22 09:47:32.000 203 33561.25 522.74 2263.93 33.63 2014-07-22 09:47:33.000 203 33561.17 522.74 2263.93 33.63 2014-07-22 09:47:34.000 203 33561.24 522.73 2263.93 33.63 2014-07-22 09:47:35.000 203 33561.24 522.70 2263.94 33.63 2014-07-22 09:47:36.000 203 33561.24 522.71 2263.92 33.63 2014-07-22 09:47:37.000 203 33561.31 522.76 2263.89 33.63 2014-07-22 09:47:38.000 203 33561.30 522.74 2263.96 33.63 2014-07-22 09:47:39.000 203 33561.27 522.77 2263.92 33.63 2014-07-22 09:47:40.000 203 33561.29 522.73 2263.90 33.63 2014-07-22 09:47:41.000 203 33561.37 522.75 2263.82 33.63 2014-07-22 09:47:42.000 203 33561.18 522.71 2263.88 33.63 2014-07-22 09:47:43.000 203 33561.29 522.69 2263.92 33.63 2014-07-22 09:47:44.000 203 33561.21 522.73 2263.82 33.63 2014-07-22 09:47:45.000 203 33561.15 522.73 2263.91 33.63 2014-07-22 09:47:46.000 203 33561.23 522.69 2263.88 33.63 2014-07-22 09:47:47.000 203 33561.22 522.74 2263.91 33.63 2014-07-22 09:47:48.000 203 33561.15 522.73 2263.91 33.63 2014-07-22 09:47:49.000 203 33561.15 522.75 2263.88 33.63 2014-07-22 09:47:50.000 203 33561.16 522.73 2263.83 33.63 2014-07-22 09:47:51.000 203 33561.15 522.66 2263.87 33.63 2014-07-22 09:47:52.000 203 33561.09 522.71 2263.89 33.63 2014-07-22 09:47:53.000 203 33561.12 522.68 2263.91 33.63 2014-07-22 09:47:54.000 203 33561.00 522.71 2263.91 33.63 2014-07-22 09:47:54.000 203 33561.15 522.68 2263.91 33.63 2014-07-22 09:47:56.000 203 33561.12 522.70 2263.97 33.63 2014-07-22 09:47:57.000 203 33561.15 522.73 2263.91 33.63 2014-07-22 09:47:58.000 203 33561.11 522.75 2263.95 33.63 2014-07-22 09:47:59.000 203 33561.11 522.73 2263.97 33.63 2014-07-22 09:48:00.000 203 33561.15 522.75 2263.92 33.63 2014-07-22 09:48:01.000 203 33561.22 522.65 2264.01 33.63 2014-07-22 09:48:02.000 203 33561.11 522.69 2264.02 33.63 2014-07-22 09:48:03.000 203 33561.17 522.71 2263.97 33.63 2014-07-22 09:48:04.000 203 33561.20 522.76 2263.91 33.63 2014-07-22 09:48:05.000 203 33561.19 522.70 2263.95 33.63 2014-07-22 09:48:06.000 203 33561.29 522.71 2264.01 33.63 2014-07-22 09:48:07.000 203 33561.21 522.75 2264.05 33.63 2014-07-22 09:48:07.000 203 33561.24 522.73 2263.96 33.63 2014-07-22 09:48:09.000 203 33561.17 522.72 2264.02 33.63 2014-07-22 09:48:10.000 203 33561.28 522.70 2264.04 33.63 2014-07-22 09:48:11.000 203 33561.28 522.71 2264.05 33.63 2014-07-22 09:48:12.000 203 33561.34 522.73 2264.02 33.63 2014-07-22 09:48:13.000 203 33561.39 522.70 2264.01 33.63 2014-07-22 09:48:14.000 203 33561.26 522.70 2264.00 33.63 2014-07-22 09:48:15.000 203 33561.39 522.73 2263.97 33.63 2014-07-22 09:48:16.000 203 33561.24 522.74 2263.91 33.63 2014-07-22 09:48:17.000 203 33561.44 522.65 2263.95 33.63 2014-07-22 09:48:18.000 203 33561.36 522.71 2263.92 33.63 2014-07-22 09:48:19.000 203 33561.34 522.73 2263.90 33.63 2014-07-22 09:48:20.000 203 33561.39 522.71 2263.91 33.63 2014-07-22 09:48:21.000 203 33561.31 522.72 2263.97 33.63 2014-07-22 09:48:22.000 203 33561.46 522.73 2263.97 33.63 2014-07-22 09:48:23.000 203 33561.36 522.66 2263.99 33.63 2014-07-22 09:48:24.000 203 33561.37 522.70 2263.98 33.63 2014-07-22 09:48:25.000 203 33561.31 522.72 2263.95 33.63 2014-07-22 09:48:26.000 203 33561.37 522.70 2263.95 33.63 2014-07-22 09:48:27.000 203 33561.40 522.73 2263.96 33.63 2014-07-22 09:48:28.000 203 33561.42 522.73 2264.03 33.63 2014-07-22 09:48:29.000 203 33561.34 522.70 2264.00 33.63 2014-07-22 09:48:30.000 203 33561.37 522.70 2263.94 33.63 2014-07-22 09:48:31.000 203 33561.31 522.71 2264.03 33.63 2014-07-22 09:48:32.000 203 33561.42 522.69 2263.89 33.63 2014-07-22 09:48:33.000 203 33561.31 522.71 2263.91 33.63 2014-07-22 09:48:34.000 203 33561.47 522.70 2263.94 33.63 2014-07-22 09:48:35.000 203 33561.42 522.68 2264.00 33.63 2014-07-22 09:48:36.000 203 33561.45 522.69 2263.97 33.63 2014-07-22 09:48:37.000 203 33561.50 522.63 2263.92 33.63 2014-07-22 09:48:38.000 203 33561.60 522.68 2263.99 33.63 2014-07-22 09:48:39.000 203 33561.40 522.67 2264.00 33.63 2014-07-22 09:48:40.000 203 33561.44 522.66 2263.92 33.63 2014-07-22 09:48:41.000 203 33561.61 522.64 2263.97 33.63 2014-07-22 09:48:42.000 203 33561.59 522.66 2263.97 33.63 2014-07-22 09:48:43.000 203 33561.59 522.64 2263.94 33.63 2014-07-22 09:48:44.000 203 33561.62 522.62 2263.96 33.63 2014-07-22 09:48:45.000 203 33561.52 522.63 2263.83 33.63 2014-07-22 09:48:46.000 203 33561.73 522.62 2263.97 33.63 2014-07-22 09:48:47.000 203 33561.62 522.60 2263.87 33.63 2014-07-22 09:48:48.000 203 33561.64 522.66 2263.96 33.63 2014-07-22 09:48:48.000 203 33561.68 522.64 2263.98 33.63 2014-07-22 09:48:50.000 203 33561.60 522.60 2263.99 33.63 2014-07-22 09:48:51.000 203 33561.62 522.60 2263.79 33.63 2014-07-22 09:48:52.000 203 33561.71 522.60 2263.94 33.63 2014-07-22 09:48:53.000 203 33561.68 522.61 2263.89 33.63 2014-07-22 09:48:54.000 203 33561.70 522.62 2263.82 33.63 2014-07-22 09:48:55.000 203 33561.70 522.60 2263.89 33.63 2014-07-22 09:48:56.000 203 33561.73 522.61 2263.93 33.63 2014-07-22 09:48:57.000 203 33561.72 522.62 2263.88 33.63 2014-07-22 09:48:58.000 203 33561.73 522.57 2263.89 33.63 2014-07-22 09:48:59.000 203 33561.73 522.60 2263.85 33.63 2014-07-22 09:49:00.000 203 33561.66 522.58 2263.88 33.63 2014-07-22 09:49:01.000 203 33561.68 522.61 2263.90 33.63 2014-07-22 09:49:01.000 203 33561.83 522.60 2263.96 33.63 2014-07-22 09:49:03.000 203 33561.74 522.61 2263.82 33.63 2014-07-22 09:49:04.000 203 33561.76 522.59 2263.87 33.63 2014-07-22 09:49:05.000 203 33561.66 522.61 2263.89 33.63 2014-07-22 09:49:06.000 203 33561.74 522.60 2263.88 33.63 2014-07-22 09:49:07.000 203 33561.78 522.57 2263.91 33.63 2014-07-22 09:49:08.000 203 33561.78 522.61 2263.80 33.63 2014-07-22 09:49:09.000 203 33561.82 522.62 2263.82 33.63 2014-07-22 09:49:10.000 203 33561.80 522.59 2263.89 33.63 2014-07-22 09:49:11.000 203 33561.86 522.62 2263.80 33.63 2014-07-22 09:49:12.000 203 33561.85 522.56 2263.83 33.63 2014-07-22 09:49:13.000 203 33561.80 522.61 2263.95 33.63 2014-07-22 09:49:14.000 203 33561.86 522.60 2263.84 33.63 2014-07-22 09:49:15.000 203 33561.77 522.56 2263.85 33.63 2014-07-22 09:49:16.000 203 33561.87 522.59 2263.82 33.63 2014-07-22 09:49:17.000 203 33561.92 522.50 2263.79 33.63 2014-07-22 09:49:18.000 203 33561.87 522.51 2263.78 33.63 2014-07-22 09:49:19.000 203 33561.92 522.55 2263.86 33.63 2014-07-22 09:49:20.000 203 33561.93 522.53 2263.85 33.63 2014-07-22 09:49:21.000 203 33561.88 522.50 2263.79 33.63 2014-07-22 09:49:22.000 203 33561.86 522.55 2263.78 33.63 2014-07-22 09:49:23.000 203 33562.04 522.53 2263.86 33.63 2014-07-22 09:49:24.000 203 33561.91 522.52 2263.83 33.63 2014-07-22 09:49:25.000 203 33561.86 522.53 2263.84 33.63 2014-07-22 09:49:26.000 203 33561.92 522.52 2263.84 33.63 2014-07-22 09:49:27.000 203 33561.94 522.47 2263.78 33.63 2014-07-22 09:49:28.000 203 33561.92 522.51 2263.88 33.63 2014-07-22 09:49:29.000 203 33562.01 522.55 2263.86 33.63 2014-07-22 09:49:30.000 203 33561.97 522.53 2263.85 33.63 2014-07-22 09:49:31.000 203 33561.98 522.53 2263.82 33.63 2014-07-22 09:49:32.000 203 33562.01 522.52 2263.78 33.63 2014-07-22 09:49:33.000 203 33561.94 522.55 2263.80 33.63 2014-07-22 09:49:34.000 203 33562.01 522.56 2263.85 33.63 2014-07-22 09:49:35.000 203 33562.12 522.50 2263.75 33.63 2014-07-22 09:49:36.000 203 33562.07 522.53 2263.81 33.63 2014-07-22 09:49:37.000 203 33562.08 522.55 2263.76 33.63 2014-07-22 09:49:38.000 203 33562.14 522.53 2263.76 33.63 2014-07-22 09:49:39.000 203 33562.16 522.49 2263.79 33.63 2014-07-22 09:49:40.000 203 33562.14 522.50 2263.78 33.63 2014-07-22 09:49:41.000 203 33562.29 522.53 2263.82 33.63 2014-07-22 09:49:42.000 203 33562.20 522.48 2263.78 33.63 2014-07-22 09:49:42.000 203 33562.29 522.49 2263.79 33.63 2014-07-22 09:49:44.000 203 33562.26 522.52 2263.74 33.63 2014-07-22 09:49:45.000 203 33562.27 522.49 2263.73 33.63 2014-07-22 09:49:46.000 203 33562.17 522.53 2263.75 33.63 2014-07-22 09:49:47.000 203 33562.20 522.51 2263.73 33.63 2014-07-22 09:49:48.000 203 33562.29 522.56 2263.70 33.63 2014-07-22 09:49:49.000 203 33562.31 522.51 2263.74 33.63 2014-07-22 09:49:50.000 203 33562.23 522.51 2263.68 33.63 2014-07-22 09:49:51.000 203 33562.28 522.47 2263.70 33.63 2014-07-22 09:49:52.000 203 33562.24 522.50 2263.70 33.63 2014-07-22 09:49:53.000 203 33562.28 522.46 2263.66 33.63 2014-07-22 09:49:54.000 203 33562.32 522.46 2263.71 33.63 2014-07-22 09:49:55.000 203 33562.32 522.50 2263.71 33.63 2014-07-22 09:49:55.000 203 33562.34 522.48 2263.70 33.63 2014-07-22 09:49:57.000 203 33562.24 522.49 2263.70 33.63 2014-07-22 09:49:58.000 203 33562.33 522.46 2263.72 33.63 2014-07-22 09:49:59.000 203 33562.39 522.47 2263.70 33.63 2014-07-22 09:50:00.000 203 33562.29 522.45 2263.69 33.63 2014-07-22 09:50:01.000 203 33562.40 522.45 2263.68 33.63 2014-07-22 09:50:02.000 203 33562.34 522.48 2263.64 33.63 2014-07-22 09:50:03.000 203 33562.39 522.47 2263.66 33.63 2014-07-22 09:50:04.000 203 33562.48 522.37 2263.68 33.63 2014-07-22 09:50:05.000 203 33562.45 522.40 2263.60 33.63 2014-07-22 09:50:06.000 203 33562.40 522.36 2263.59 33.63 2014-07-22 09:50:07.000 203 33562.42 522.43 2263.66 33.63 2014-07-22 09:50:08.000 203 33562.46 522.42 2263.58 33.63 2014-07-22 09:50:09.000 203 33562.33 522.42 2263.63 33.63 2014-07-22 09:50:10.000 203 33562.43 522.45 2263.65 33.63 2014-07-22 09:50:11.000 203 33562.38 522.42 2263.68 33.63 2014-07-22 09:50:12.000 203 33562.42 522.44 2263.61 33.63 2014-07-22 09:50:13.000 203 33562.45 522.44 2263.60 33.63 2014-07-22 09:50:14.000 203 33562.44 522.41 2263.66 33.63 2014-07-22 09:50:15.000 203 33562.45 522.45 2263.57 33.63 2014-07-22 09:50:16.000 203 33562.47 522.45 2263.63 33.63 2014-07-22 09:50:17.000 203 33562.39 522.41 2263.60 33.63 2014-07-22 09:50:18.000 203 33562.41 522.44 2263.64 33.63 2014-07-22 09:50:19.000 203 33562.38 522.40 2263.63 33.63 2014-07-22 09:50:20.000 203 33562.42 522.43 2263.58 33.63 2014-07-22 09:50:21.000 203 33562.51 522.47 2263.54 33.63 2014-07-22 09:50:22.000 203 33562.61 522.47 2263.58 33.63 2014-07-22 09:50:23.000 203 33562.42 522.44 2263.63 33.63 2014-07-22 09:50:24.000 203 33562.42 522.42 2263.64 33.63 2014-07-22 09:50:25.000 203 33562.45 522.43 2263.57 33.63 2014-07-22 09:50:26.000 203 33562.49 522.42 2263.59 33.63 2014-07-22 09:50:27.000 203 33562.51 522.42 2263.51 33.63 2014-07-22 09:50:28.000 203 33562.49 522.40 2263.71 33.63 2014-07-22 09:50:29.000 203 33562.43 522.38 2263.63 33.63 2014-07-22 09:50:30.000 203 33562.63 522.42 2263.64 33.63 2014-07-22 09:50:31.000 203 33562.60 522.43 2263.66 33.63 2014-07-22 09:50:32.000 203 33562.57 522.42 2263.61 33.63 2014-07-22 09:50:33.000 203 33562.52 522.37 2263.61 33.63 2014-07-22 09:50:34.000 203 33562.55 522.39 2263.64 33.63 2014-07-22 09:50:35.000 203 33562.53 522.44 2263.66 33.63 2014-07-22 09:50:36.000 203 33562.52 522.40 2263.60 33.63 2014-07-22 09:50:36.000 203 33562.53 522.36 2263.64 33.63 2014-07-22 09:50:38.000 203 33562.57 522.35 2263.72 33.63 2014-07-22 09:50:39.000 203 33562.53 522.38 2263.64 33.63 2014-07-22 09:50:40.000 203 33562.61 522.38 2263.60 33.63 2014-07-22 09:50:41.000 203 33562.46 522.37 2263.64 33.63 2014-07-22 09:50:42.000 203 33562.63 522.35 2263.63 33.63 2014-07-22 09:50:43.000 203 33562.55 522.37 2263.67 33.63 2014-07-22 09:50:44.000 203 33562.64 522.33 2263.61 33.63 2014-07-22 09:50:45.000 203 33562.47 522.35 2263.54 33.63 2014-07-22 09:50:46.000 203 33562.53 522.36 2263.56 33.63 2014-07-22 09:50:47.000 203 33562.53 522.33 2263.66 33.63 2014-07-22 09:50:48.000 203 33562.67 522.37 2263.57 33.63 2014-07-22 09:50:49.000 203 33562.55 522.35 2263.54 33.63 2014-07-22 09:50:49.000 203 33562.49 522.38 2263.61 33.63 2014-07-22 09:50:51.000 203 33562.56 522.36 2263.65 33.63 2014-07-22 09:50:52.000 203 33562.57 522.37 2263.61 33.63 2014-07-22 09:50:53.000 203 33562.61 522.35 2263.58 33.63 2014-07-22 09:50:54.000 203 33562.60 522.31 2263.68 33.63 2014-07-22 09:50:55.000 203 33562.63 522.32 2263.69 33.63 2014-07-22 09:50:56.000 203 33562.64 522.34 2263.67 33.63 2014-07-22 09:50:57.000 203 33562.56 522.31 2263.60 33.63 2014-07-22 09:50:58.000 203 33562.60 522.35 2263.59 33.63 2014-07-22 09:50:59.000 203 33562.64 522.29 2263.57 33.63 2014-07-22 09:51:00.000 203 33562.63 522.36 2263.68 33.63 2014-07-22 09:51:01.000 203 33562.60 522.33 2263.64 33.63 2014-07-22 09:51:02.000 203 33562.71 522.32 2263.57 33.63 2014-07-22 09:51:03.000 203 33562.60 522.31 2263.61 33.63 2014-07-22 09:51:04.000 203 33562.61 522.30 2263.53 33.63 2014-07-22 09:51:05.000 203 33562.70 522.30 2263.57 33.63 2014-07-22 09:51:06.000 203 33562.60 522.34 2263.54 33.63 2014-07-22 09:51:07.000 203 33562.61 522.32 2263.55 33.63 2014-07-22 09:51:08.000 203 33562.63 522.30 2263.48 33.63 2014-07-22 09:51:09.000 203 33562.61 522.27 2263.53 33.63 2014-07-22 09:51:10.000 203 33562.67 522.27 2263.60 33.63 2014-07-22 09:51:11.000 203 33562.78 522.29 2263.52 33.63 2014-07-22 09:51:12.000 203 33562.57 522.28 2263.54 33.63 2014-07-22 09:51:13.000 203 33562.62 522.28 2263.62 33.63 2014-07-22 09:51:14.000 203 33562.67 522.27 2263.58 33.63 2014-07-22 09:51:15.000 203 33562.64 522.30 2263.55 33.63 2014-07-22 09:51:16.000 203 33562.61 522.29 2263.56 33.63 2014-07-22 09:51:17.000 203 33562.62 522.26 2263.57 33.63 2014-07-22 09:51:18.000 203 33562.69 522.26 2263.58 33.63 2014-07-22 09:51:19.000 203 33562.70 522.25 2263.54 33.63 2014-07-22 09:51:20.000 203 33562.70 522.26 2263.60 33.63 2014-07-22 09:51:21.000 203 33562.75 522.27 2263.56 33.63 2014-07-22 09:51:22.000 203 33562.73 522.24 2263.56 33.63 2014-07-22 09:51:23.000 203 33562.68 522.26 2263.57 33.63 2014-07-22 09:51:24.000 203 33562.68 522.24 2263.60 33.63 2014-07-22 09:51:25.000 203 33562.67 522.22 2263.61 33.63 2014-07-22 09:51:26.000 203 33562.70 522.24 2263.63 33.63 2014-07-22 09:51:27.000 203 33562.64 522.20 2263.57 33.63 2014-07-22 09:51:28.000 203 33562.66 522.24 2263.57 33.63 2014-07-22 09:51:29.000 203 33562.69 522.22 2263.65 33.63 2014-07-22 09:51:30.000 203 33562.68 522.25 2263.62 33.63 2014-07-22 09:51:30.000 203 33562.64 522.20 2263.60 33.63 2014-07-22 09:51:32.000 203 33562.69 522.25 2263.55 33.63 2014-07-22 09:51:33.000 203 33562.68 522.18 2263.58 33.63 2014-07-22 09:51:34.000 203 33562.67 522.17 2263.59 33.63 2014-07-22 09:51:35.000 203 33562.64 522.23 2263.56 33.63 2014-07-22 09:51:36.000 203 33562.61 522.23 2263.60 33.63 2014-07-22 09:51:37.000 203 33562.70 522.20 2263.57 33.63 2014-07-22 09:51:38.000 203 33562.70 522.21 2263.60 33.63 2014-07-22 09:51:39.000 203 33562.57 522.22 2263.55 33.63 2014-07-22 09:51:40.000 203 33562.68 522.22 2263.66 33.63 2014-07-22 09:51:41.000 203 33562.72 522.22 2263.66 33.63 2014-07-22 09:51:42.000 203 33562.71 522.23 2263.63 33.63 2014-07-22 09:51:43.000 203 33562.66 522.24 2263.63 33.63 2014-07-22 09:51:43.000 203 33562.71 522.25 2263.63 33.63 2014-07-22 09:51:45.000 203 33562.72 522.21 2263.62 33.63 2014-07-22 09:51:46.000 203 33562.79 522.18 2263.67 33.63 2014-07-22 09:51:47.000 203 33562.73 522.21 2263.60 33.63 2014-07-22 09:51:48.000 203 33562.73 522.22 2263.66 33.63 2014-07-22 09:51:49.000 203 33562.70 522.18 2263.65 33.63 2014-07-22 09:51:50.000 203 33562.74 522.19 2263.64 33.63 2014-07-22 09:51:51.000 203 33562.77 522.23 2263.68 33.63 2014-07-22 09:51:52.000 203 33562.78 522.22 2263.66 33.63 2014-07-22 09:51:53.000 203 33562.70 522.18 2263.62 33.63 2014-07-22 09:51:54.000 203 33562.80 522.18 2263.56 33.63 2014-07-22 09:51:55.000 203 33562.65 522.18 2263.51 33.63 2014-07-22 09:51:56.000 203 33562.79 522.18 2263.58 33.63 2014-07-22 09:51:57.000 203 33562.73 522.16 2263.58 33.63 2014-07-22 09:51:58.000 203 33562.76 522.16 2263.63 33.63 2014-07-22 09:51:59.000 203 33562.76 522.15 2263.67 33.63 2014-07-22 09:52:00.000 203 33562.64 522.17 2263.62 33.63 2014-07-22 09:52:01.000 203 33562.63 522.15 2263.61 33.63 2014-07-22 09:52:02.000 203 33562.65 522.14 2263.63 33.63 2014-07-22 09:52:03.000 203 33562.68 522.13 2263.60 33.63 2014-07-22 09:52:04.000 203 33562.71 522.14 2263.63 33.63 2014-07-22 09:52:05.000 203 33562.65 522.13 2263.76 33.63 2014-07-22 09:52:06.000 203 33562.81 522.18 2263.63 33.63 2014-07-22 09:52:07.000 203 33562.65 522.17 2263.68 33.63 2014-07-22 09:52:08.000 203 33562.69 522.16 2263.69 33.63 2014-07-22 09:52:09.000 203 33562.68 522.16 2263.57 33.63 2014-07-22 09:52:10.000 203 33562.70 522.15 2263.68 33.63 2014-07-22 09:52:11.000 203 33562.75 522.13 2263.67 33.63 2014-07-22 09:52:12.000 203 33562.73 522.16 2263.73 33.63 2014-07-22 09:52:13.000 203 33562.65 522.14 2263.73 33.63 2014-07-22 09:52:14.000 203 33562.76 522.13 2263.64 33.63 2014-07-22 09:52:15.000 203 33562.72 522.12 2263.72 33.63 2014-07-22 09:52:16.000 203 33562.66 522.12 2263.61 33.63 2014-07-22 09:52:17.000 203 33562.80 522.12 2263.68 33.63 2014-07-22 09:52:18.000 203 33562.70 522.14 2263.62 33.63 2014-07-22 09:52:19.000 203 33562.71 522.14 2263.65 33.63 2014-07-22 09:52:20.000 203 33562.73 522.11 2263.61 33.63 2014-07-22 09:52:21.000 203 33562.72 522.12 2263.62 33.63 2014-07-22 09:52:22.000 203 33562.80 522.14 2263.74 33.63 2014-07-22 09:52:23.000 203 33562.75 522.10 2263.70 33.63 2014-07-22 09:52:24.000 203 33562.76 522.09 2263.68 33.63 2014-07-22 09:52:24.000 203 33562.80 522.06 2263.63 33.63 2014-07-22 09:52:26.000 203 33562.75 522.12 2263.72 33.63 2014-07-22 09:52:27.000 203 33562.76 522.07 2263.64 33.63 2014-07-22 09:52:28.000 203 33562.71 522.09 2263.64 33.63 2014-07-22 09:52:29.000 203 33562.80 522.08 2263.70 33.63 2014-07-22 09:52:30.000 203 33562.79 522.13 2263.60 33.63 2014-07-22 09:52:31.000 203 33562.79 522.07 2263.66 33.63 2014-07-22 09:52:32.000 203 33562.86 522.10 2263.63 33.63 2014-07-22 09:52:33.000 203 33562.85 522.10 2263.54 33.63 2014-07-22 09:52:34.000 203 33562.85 522.09 2263.64 33.63 2014-07-22 09:52:35.000 203 33562.80 522.09 2263.64 33.63 2014-07-22 09:52:36.000 203 33562.83 522.13 2263.61 33.63 2014-07-22 09:52:37.000 203 33562.80 522.09 2263.69 33.63 2014-07-22 09:52:37.000 203 33562.83 522.05 2263.70 33.63 2014-07-22 09:52:39.000 203 33562.81 522.10 2263.66 33.63 2014-07-22 09:52:40.000 203 33562.70 522.07 2263.68 33.63 2014-07-22 09:52:41.000 203 33562.83 522.08 2263.64 33.63 2014-07-22 09:52:42.000 203 33562.82 522.07 2263.64 33.63 2014-07-22 09:52:43.000 203 33562.80 522.08 2263.59 33.63 2014-07-22 09:52:44.000 203 33562.85 522.09 2263.68 33.63 2014-07-22 09:52:45.000 203 33562.81 522.02 2263.76 33.63 2014-07-22 09:52:46.000 203 33562.77 522.03 2263.64 33.63 2014-07-22 09:52:47.000 203 33562.90 522.04 2263.67 33.63 2014-07-22 09:52:48.000 203 33562.77 522.00 2263.72 33.63 2014-07-22 09:52:49.000 203 33562.81 522.06 2263.71 33.63 2014-07-22 09:52:50.000 203 33562.80 522.06 2263.69 33.63 2014-07-22 09:52:51.000 203 33562.88 522.05 2263.72 33.63 2014-07-22 09:52:52.000 203 33562.83 522.04 2263.61 33.63 2014-07-22 09:52:53.000 203 33562.77 522.01 2263.63 33.63 2014-07-22 09:52:54.000 203 33562.79 522.02 2263.64 33.63 2014-07-22 09:52:55.000 203 33562.83 522.02 2263.67 33.63 2014-07-22 09:52:56.000 203 33562.88 521.99 2263.68 33.63 2014-07-22 09:52:57.000 203 33562.87 522.03 2263.56 33.63 2014-07-22 09:52:58.000 203 33562.91 521.99 2263.61 33.63 2014-07-22 09:52:59.000 203 33562.85 522.01 2263.68 33.63 2014-07-22 09:53:00.000 203 33562.92 522.00 2263.70 33.63 2014-07-22 09:53:01.000 203 33562.84 522.00 2263.73 33.63 2014-07-22 09:53:02.000 203 33562.88 522.04 2263.72 33.63 2014-07-22 09:53:03.000 203 33562.83 521.97 2263.73 33.63 2014-07-22 09:53:04.000 203 33562.90 521.97 2263.56 33.63 2014-07-22 09:53:05.000 203 33562.85 521.98 2263.68 33.63 2014-07-22 09:53:06.000 203 33562.91 521.91 2263.64 33.63 2014-07-22 09:53:07.000 203 33562.88 521.94 2263.65 33.63 2014-07-22 09:53:08.000 203 33562.89 522.00 2263.60 33.63 2014-07-22 09:53:09.000 203 33562.95 521.94 2263.63 33.63 2014-07-22 09:53:10.000 203 33562.80 521.97 2263.64 33.63 2014-07-22 09:53:11.000 203 33562.84 521.96 2263.74 33.63 2014-07-22 09:53:12.000 203 33562.89 521.94 2263.69 33.63 2014-07-22 09:53:13.000 203 33562.89 521.91 2263.74 33.63 2014-07-22 09:53:14.000 203 33562.86 521.96 2263.71 33.63 2014-07-22 09:53:15.000 203 33562.86 521.94 2263.76 33.63 2014-07-22 09:53:16.000 203 33562.79 521.91 2263.69 33.63 2014-07-22 09:53:17.000 203 33562.84 521.93 2263.67 33.63 2014-07-22 09:53:18.000 203 33562.93 521.96 2263.67 33.63 2014-07-22 09:53:18.000 203 33562.86 521.95 2263.64 33.63 2014-07-22 09:53:20.000 203 33562.85 521.95 2263.72 33.63 2014-07-22 09:53:21.000 203 33563.04 522.02 2263.68 33.63 2014-07-22 09:53:22.000 203 33563.01 522.00 2263.68 33.63 2014-07-22 09:53:23.000 203 33562.89 521.94 2263.81 33.63 2014-07-22 09:53:24.000 203 33563.00 521.93 2263.67 33.63 2014-07-22 09:53:25.000 203 33562.87 521.96 2263.68 33.63 2014-07-22 09:53:26.000 203 33562.98 521.90 2263.65 33.63 2014-07-22 09:53:27.000 203 33562.98 521.90 2263.67 33.63 2014-07-22 09:53:28.000 203 33562.96 521.89 2263.66 33.63 2014-07-22 09:53:29.000 203 33562.98 521.89 2263.66 33.63 2014-07-22 09:53:30.000 203 33563.03 521.83 2263.77 33.63 2014-07-22 09:53:31.000 203 33563.06 521.85 2263.73 33.63 2014-07-22 09:53:31.000 203 33563.11 521.88 2263.66 33.63 2014-07-22 09:53:33.000 203 33563.01 521.81 2263.78 33.63 2014-07-22 09:53:34.000 203 33563.14 521.86 2263.58 33.63 2014-07-22 09:53:35.000 203 33563.07 521.82 2263.72 33.63 2014-07-22 09:53:36.000 203 33563.13 521.83 2263.67 33.63 2014-07-22 09:53:37.000 203 33563.05 521.83 2263.68 33.63 2014-07-22 09:53:38.000 203 33563.13 521.85 2263.51 33.63 2014-07-22 09:53:39.000 203 33563.14 521.87 2263.58 33.63 2014-07-22 09:53:40.000 203 33563.00 521.82 2263.64 33.63 2014-07-22 09:53:41.000 203 33563.07 521.83 2263.64 33.63 2014-07-22 09:53:42.000 203 33563.20 521.87 2263.66 33.63 2014-07-22 09:53:43.000 203 33563.14 521.86 2263.62 33.63 2014-07-22 09:53:44.000 203 33563.20 521.82 2263.63 33.63 2014-07-22 09:53:45.000 203 33563.06 521.83 2263.68 33.63 2014-07-22 09:53:46.000 203 33563.11 521.86 2263.64 33.63 2014-07-22 09:53:47.000 203 33563.10 521.86 2263.56 33.63 2014-07-22 09:53:48.000 203 33563.16 521.83 2263.64 33.63 2014-07-22 09:53:49.000 203 33563.05 521.84 2263.62 33.63 2014-07-22 09:53:50.000 203 33563.17 521.82 2263.61 33.63 2014-07-22 09:53:51.000 203 33563.15 521.84 2263.61 33.63 2014-07-22 09:53:52.000 203 33563.17 521.83 2263.66 33.63 2014-07-22 09:53:53.000 203 33563.20 521.89 2263.57 33.63 2014-07-22 09:53:54.000 203 33563.28 521.83 2263.64 33.63 2014-07-22 09:53:55.000 203 33563.20 521.82 2263.61 33.63 2014-07-22 09:53:56.000 203 33563.20 521.82 2263.66 33.63 2014-07-22 09:53:57.000 203 33563.24 521.80 2263.63 33.63 2014-07-22 09:53:58.000 203 33563.32 521.78 2263.60 33.63 2014-07-22 09:53:59.000 203 33563.28 521.80 2263.54 33.63 2014-07-22 09:54:00.000 203 33563.25 521.84 2263.56 33.63 2014-07-22 09:54:01.000 203 33563.28 521.83 2263.60 33.63 2014-07-22 09:54:02.000 203 33563.29 521.80 2263.55 33.63 2014-07-22 09:54:03.000 203 33563.27 521.80 2263.56 33.63 2014-07-22 09:54:04.000 203 33563.32 521.80 2263.61 33.63 2014-07-22 09:54:05.000 203 33563.31 521.78 2263.60 33.63 2014-07-22 09:54:06.000 203 33563.31 521.80 2263.58 33.63 2014-07-22 09:54:07.000 203 33563.29 521.79 2263.59 33.63 2014-07-22 09:54:08.000 203 33563.40 521.80 2263.56 33.63 2014-07-22 09:54:09.000 203 33563.38 521.85 2263.54 33.63 2014-07-22 09:54:10.000 203 33563.28 521.83 2263.57 33.63 2014-07-22 09:54:11.000 203 33563.33 521.75 2263.57 33.63 2014-07-22 09:54:12.000 203 33563.32 521.81 2263.59 33.63 2014-07-22 09:54:12.000 203 33563.44 521.80 2263.59 33.63 2014-07-22 09:54:14.000 203 33563.38 521.75 2263.60 33.63 2014-07-22 09:54:15.000 203 33563.40 521.75 2263.51 33.63 2014-07-22 09:54:16.000 203 33563.44 521.79 2263.57 33.63 2014-07-22 09:54:17.000 203 33563.44 521.77 2263.57 33.63 2014-07-22 09:54:18.000 203 33563.42 521.75 2263.55 33.63 2014-07-22 09:54:19.000 203 33563.48 521.75 2263.54 33.63 2014-07-22 09:54:20.000 203 33563.50 521.78 2263.53 33.63 2014-07-22 09:54:21.000 203 33563.43 521.75 2263.57 33.63 2014-07-22 09:54:22.000 203 33563.45 521.73 2263.50 33.63 2014-07-22 09:54:23.000 203 33563.52 521.69 2263.62 33.63 2014-07-22 09:54:24.000 203 33563.51 521.75 2263.49 33.63 2014-07-22 09:54:25.000 203 33563.40 521.71 2263.54 33.63 2014-07-22 09:54:25.000 203 33563.49 521.72 2263.55 33.63 2014-07-22 09:54:27.000 203 33563.55 521.68 2263.51 33.63 2014-07-22 09:54:28.000 203 33563.51 521.67 2263.49 33.63 2014-07-22 09:54:29.000 203 33563.58 521.71 2263.45 33.63 2014-07-22 09:54:30.000 203 33563.51 521.68 2263.48 33.63 2014-07-22 09:54:31.000 203 33563.56 521.70 2263.53 33.63 2014-07-22 09:54:32.000 203 33563.64 521.70 2263.56 33.63 2014-07-22 09:54:33.000 203 33563.57 521.73 2263.42 33.63 2014-07-22 09:54:34.000 203 33563.64 521.68 2263.41 33.63 2014-07-22 09:54:35.000 203 33563.61 521.66 2263.41 33.63 2014-07-22 09:54:36.000 203 33563.67 521.69 2263.46 33.63 2014-07-22 09:54:37.000 203 33563.68 521.68 2263.48 33.63 2014-07-22 09:54:38.000 203 33563.67 521.66 2263.49 33.63 2014-07-22 09:54:39.000 203 33563.58 521.68 2263.58 33.63 2014-07-22 09:54:40.000 203 33563.65 521.71 2263.50 33.63 2014-07-22 09:54:41.000 203 33563.66 521.69 2263.56 33.63 2014-07-22 09:54:42.000 203 33563.63 521.67 2263.42 33.63 2014-07-22 09:54:43.000 203 33563.64 521.66 2263.39 33.63 2014-07-22 09:54:44.000 203 33563.71 521.65 2263.49 33.63 2014-07-22 09:54:45.000 203 33563.59 521.58 2263.44 33.63 2014-07-22 09:54:46.000 203 33563.67 521.66 2263.42 33.63 2014-07-22 09:54:47.000 203 33563.62 521.62 2263.45 33.63 2014-07-22 09:54:48.000 203 33563.80 521.65 2263.49 33.63 2014-07-22 09:54:49.000 203 33563.85 521.64 2263.44 33.63 2014-07-22 09:54:50.000 203 33563.69 521.63 2263.48 33.63 2014-07-22 09:54:51.000 203 33563.73 521.61 2263.44 33.63 2014-07-22 09:54:52.000 203 33563.70 521.59 2263.44 33.63 2014-07-22 09:54:53.000 203 33563.73 521.61 2263.47 33.63 2014-07-22 09:54:54.000 203 33563.70 521.62 2263.53 33.63 2014-07-22 09:54:55.000 203 33563.62 521.64 2263.57 33.63 2014-07-22 09:54:56.000 203 33563.77 521.59 2263.42 33.63 2014-07-22 09:54:57.000 203 33563.73 521.57 2263.54 33.63 2014-07-22 09:54:58.000 203 33563.78 521.62 2263.44 33.63 2014-07-22 09:54:59.000 203 33563.70 521.64 2263.55 33.63 2014-07-22 09:55:00.000 203 33563.82 521.56 2263.55 33.63 2014-07-22 09:55:01.000 203 33563.76 521.61 2263.53 33.63 2014-07-22 09:55:02.000 203 33563.73 521.63 2263.53 33.63 2014-07-22 09:55:03.000 203 33563.64 521.60 2263.48 33.63 2014-07-22 09:55:04.000 203 33563.73 521.66 2263.45 33.63 2014-07-22 09:55:05.000 203 33563.76 521.66 2263.47 33.63 2014-07-22 09:55:06.000 203 33563.73 521.66 2263.45 33.63 2014-07-22 09:55:06.000 203 33563.81 521.63 2263.43 33.63 2014-07-22 09:55:08.000 203 33563.80 521.61 2263.36 33.63 2014-07-22 09:55:09.000 203 33563.82 521.59 2263.55 33.63 2014-07-22 09:55:10.000 203 33563.73 521.62 2263.38 33.63 2014-07-22 09:55:11.000 203 33563.82 521.62 2263.45 33.63 2014-07-22 09:55:12.000 203 33563.76 521.60 2263.44 33.63 2014-07-22 09:55:13.000 203 33563.82 521.59 2263.37 33.63 2014-07-22 09:55:14.000 203 33563.86 521.60 2263.55 33.63 2014-07-22 09:55:15.000 203 33563.91 521.62 2263.55 33.63 2014-07-22 09:55:16.000 203 33563.79 521.59 2263.38 33.63 2014-07-22 09:55:17.000 203 33563.98 521.69 2263.39 33.63 2014-07-22 09:55:18.000 203 33563.86 521.60 2263.43 33.63 2014-07-22 09:55:19.000 203 33563.96 521.58 2263.43 33.63 2014-07-22 09:55:19.000 203 33563.91 521.61 2263.43 33.63 2014-07-22 09:55:21.000 203 33563.97 521.60 2263.46 33.63 2014-07-22 09:55:22.000 203 33563.98 521.61 2263.44 33.63 2014-07-22 09:55:23.000 203 33564.10 521.57 2263.45 33.63 2014-07-22 09:55:24.000 203 33563.94 521.56 2263.37 33.63 2014-07-22 09:55:25.000 203 33564.00 521.54 2263.41 33.63 2014-07-22 09:55:26.000 203 33564.03 521.54 2263.45 33.63 2014-07-22 09:55:27.000 203 33564.01 521.60 2263.39 33.63 2014-07-22 09:55:28.000 203 33564.02 521.56 2263.47 33.63 2014-07-22 09:55:29.000 203 33564.05 521.54 2263.47 33.63 2014-07-22 09:55:30.000 203 33564.03 521.55 2263.38 33.63 2014-07-22 09:55:31.000 203 33564.05 521.54 2263.38 33.63 2014-07-22 09:55:32.000 203 33564.05 521.55 2263.42 33.63 2014-07-22 09:55:33.000 203 33564.07 521.55 2263.38 33.63 2014-07-22 09:55:34.000 203 33564.10 521.51 2263.45 33.63 2014-07-22 09:55:35.000 203 33564.06 521.54 2263.36 33.63 2014-07-22 09:55:36.000 203 33564.20 521.51 2263.41 33.63 2014-07-22 09:55:37.000 203 33564.07 521.51 2263.38 33.63 2014-07-22 09:55:38.000 203 33564.11 521.50 2263.39 33.63 2014-07-22 09:55:39.000 203 33564.16 521.52 2263.43 33.63 2014-07-22 09:55:40.000 203 33564.24 521.60 2263.35 33.63 2014-07-22 09:55:41.000 203 33564.24 521.49 2263.30 33.63 2014-07-22 09:55:42.000 203 33564.21 521.54 2263.34 33.63 2014-07-22 09:55:43.000 203 33564.23 521.49 2263.41 33.63 2014-07-22 09:55:44.000 203 33564.25 521.56 2263.31 33.63 2014-07-22 09:55:45.000 203 33564.25 521.58 2263.36 33.63 2014-07-22 09:55:46.000 203 33564.28 521.52 2263.41 33.63 2014-07-22 09:55:47.000 203 33564.33 521.51 2263.30 33.63 2014-07-22 09:55:48.000 203 33564.31 521.48 2263.33 33.63 2014-07-22 09:55:49.000 203 33564.36 521.47 2263.27 33.63 2014-07-22 09:55:50.000 203 33564.31 521.55 2263.42 33.63 2014-07-22 09:55:51.000 203 33564.38 521.54 2263.38 33.63 2014-07-22 09:55:52.000 203 33564.50 521.49 2263.30 33.63 2014-07-22 09:55:53.000 203 33564.37 521.49 2263.27 33.63 2014-07-22 09:55:54.000 203 33564.41 521.48 2263.30 33.63 2014-07-22 09:55:55.000 203 33564.42 521.47 2263.34 33.63 2014-07-22 09:55:56.000 203 33564.41 521.47 2263.36 33.63 2014-07-22 09:55:57.000 203 33564.38 521.51 2263.35 33.63 2014-07-22 09:55:58.000 203 33564.49 521.49 2263.26 33.63 2014-07-22 09:55:59.000 203 33564.51 521.47 2263.18 33.63 2014-07-22 09:56:00.000 203 33564.44 521.48 2263.24 33.63 2014-07-22 09:56:00.000 203 33564.52 521.47 2263.26 33.63 2014-07-22 09:56:02.000 203 33564.50 521.44 2263.27 33.63 2014-07-22 09:56:03.000 203 33564.50 521.50 2263.32 33.63 2014-07-22 09:56:04.000 203 33564.60 521.48 2263.19 33.63 2014-07-22 09:56:05.000 203 33564.54 521.47 2263.20 33.63 2014-07-22 09:56:06.000 203 33564.58 521.46 2263.17 33.63 2014-07-22 09:56:07.000 203 33564.53 521.46 2263.16 33.63 2014-07-22 09:56:08.000 203 33564.68 521.48 2263.19 33.63 2014-07-22 09:56:09.000 203 33564.64 521.46 2263.25 33.63 2014-07-22 09:56:10.000 203 33564.66 521.45 2263.22 33.63 2014-07-22 09:56:11.000 203 33564.65 521.48 2263.13 33.63 2014-07-22 09:56:12.000 203 33564.69 521.48 2263.26 33.63 2014-07-22 09:56:13.000 203 33564.74 521.46 2263.20 33.63 2014-07-22 09:56:13.000 203 33564.71 521.45 2263.16 33.63 2014-07-22 09:56:15.000 203 33564.78 521.45 2263.18 33.63 2014-07-22 09:56:16.000 203 33564.72 521.47 2263.13 33.63 2014-07-22 09:56:17.000 203 33564.76 521.43 2263.07 33.63 2014-07-22 09:56:18.000 203 33564.77 521.46 2263.14 33.63 2014-07-22 09:56:19.000 203 33564.72 521.46 2263.18 33.63 2014-07-22 09:56:20.000 203 33564.85 521.47 2263.22 33.63 2014-07-22 09:56:21.000 203 33564.85 521.46 2263.12 33.63 2014-07-22 09:56:22.000 203 33564.93 521.45 2263.17 33.63 2014-07-22 09:56:23.000 203 33564.83 521.44 2263.16 33.63 2014-07-22 09:56:24.000 203 33564.86 521.45 2263.17 33.63 2014-07-22 09:56:25.000 203 33564.88 521.42 2263.15 33.63 2014-07-22 09:56:26.000 203 33564.85 521.42 2263.21 33.63 2014-07-22 09:56:27.000 203 33564.91 521.43 2263.14 33.63 2014-07-22 09:56:28.000 203 33564.85 521.43 2263.15 33.63 2014-07-22 09:56:29.000 203 33564.88 521.39 2263.03 33.63 2014-07-22 09:56:30.000 203 33565.04 521.42 2263.02 33.63 2014-07-22 09:56:31.000 203 33564.97 521.44 2262.98 33.63 2014-07-22 09:56:32.000 203 33565.03 521.40 2263.08 33.63 2014-07-22 09:56:33.000 203 33565.01 521.39 2263.12 33.63 2014-07-22 09:56:34.000 203 33565.17 521.42 2263.09 33.63 2014-07-22 09:56:35.000 203 33564.92 521.44 2263.17 33.63 2014-07-22 09:56:36.000 203 33565.06 521.39 2263.01 33.63 2014-07-22 09:56:37.000 203 33565.01 521.38 2263.02 33.63 2014-07-22 09:56:38.000 203 33565.11 521.38 2263.14 33.63 2014-07-22 09:56:39.000 203 33565.07 521.36 2263.04 33.63 2014-07-22 09:56:40.000 203 33565.04 521.39 2263.08 33.63 2014-07-22 09:56:41.000 203 33564.97 521.37 2263.07 33.63 2014-07-22 09:56:42.000 203 33565.07 521.38 2263.09 33.63 2014-07-22 09:56:43.000 203 33564.99 521.35 2263.11 33.63 2014-07-22 09:56:44.000 203 33565.09 521.32 2263.08 33.63 2014-07-22 09:56:45.000 203 33565.14 521.38 2263.03 33.63 2014-07-22 09:56:46.000 203 33565.12 521.39 2263.08 33.63 2014-07-22 09:56:47.000 203 33564.97 521.41 2263.08 33.63 2014-07-22 09:56:48.000 203 33565.09 521.37 2263.09 33.63 2014-07-22 09:56:49.000 203 33565.06 521.35 2263.02 33.63 2014-07-22 09:56:50.000 203 33565.11 521.40 2262.98 33.63 2014-07-22 09:56:51.000 203 33565.02 521.37 2263.05 33.63 2014-07-22 09:56:52.000 203 33565.06 521.40 2263.08 33.63 2014-07-22 09:56:53.000 203 33565.18 521.39 2262.98 33.63 2014-07-22 09:56:54.000 203 33565.12 521.40 2263.07 33.63 2014-07-22 09:56:54.000 203 33565.00 521.44 2263.05 33.63 2014-07-22 09:56:56.000 203 33565.19 521.42 2263.04 33.63 2014-07-22 09:56:57.000 203 33565.11 521.45 2263.12 33.63 2014-07-22 09:56:58.000 203 33565.13 521.44 2263.13 33.63 2014-07-22 09:56:59.000 203 33565.14 521.38 2263.07 33.63 2014-07-22 09:57:00.000 203 33565.14 521.37 2263.04 33.63 2014-07-22 09:57:01.000 203 33565.19 521.37 2263.08 33.63 2014-07-22 09:57:02.000 203 33565.17 521.43 2262.95 33.63 2014-07-22 09:57:03.000 203 33565.19 521.38 2263.03 33.63 2014-07-22 09:57:04.000 203 33565.03 521.39 2263.08 33.63 2014-07-22 09:57:05.000 203 33565.23 521.37 2263.08 33.63 2014-07-22 09:57:06.000 203 33565.20 521.35 2263.13 33.63 2014-07-22 09:57:07.000 203 33565.21 521.43 2263.08 33.63 2014-07-22 09:57:07.000 203 33565.22 521.36 2263.11 33.63 2014-07-22 09:57:09.000 203 33565.13 521.40 2263.02 33.63 2014-07-22 09:57:10.000 203 33565.14 521.40 2263.05 33.63 2014-07-22 09:57:11.000 203 33565.11 521.44 2263.08 33.63 2014-07-22 09:57:12.000 203 33565.11 521.39 2263.08 33.63 2014-07-22 09:57:13.000 203 33565.15 521.38 2262.99 33.63 2014-07-22 09:57:14.000 203 33565.26 521.40 2263.05 33.63 2014-07-22 09:57:15.000 203 33565.29 521.39 2263.04 33.63 2014-07-22 09:57:16.000 203 33565.09 521.38 2263.14 33.63 2014-07-22 09:57:17.000 203 33565.22 521.42 2263.03 33.63 2014-07-22 09:57:18.000 203 33565.28 521.42 2263.07 33.63 2014-07-22 09:57:19.000 203 33565.23 521.39 2263.01 33.63 2014-07-22 09:57:20.000 203 33565.29 521.45 2263.08 33.63 2014-07-22 09:57:21.000 203 33565.27 521.41 2263.14 33.63 2014-07-22 09:57:22.000 203 33565.18 521.41 2263.07 33.63 2014-07-22 09:57:23.000 203 33565.27 521.42 2263.04 33.63 2014-07-22 09:57:24.000 203 33565.31 521.38 2263.12 33.63 2014-07-22 09:57:25.000 203 33565.30 521.36 2263.04 33.63 2014-07-22 09:57:26.000 203 33565.25 521.40 2263.10 33.63 2014-07-22 09:57:27.000 203 33565.32 521.36 2263.11 33.63 2014-07-22 09:57:28.000 203 33565.36 521.35 2263.12 33.63 2014-07-22 09:57:29.000 203 33565.22 521.38 2263.04 33.63 2014-07-22 09:57:30.000 203 33565.25 521.37 2263.08 33.63 2014-07-22 09:57:31.000 203 33565.22 521.39 2263.11 33.63 2014-07-22 09:57:32.000 203 33565.29 521.39 2263.13 33.63 2014-07-22 09:57:33.000 203 33565.27 521.36 2263.10 33.63 2014-07-22 09:57:34.000 203 33565.38 521.38 2263.15 33.63 2014-07-22 09:57:35.000 203 33565.21 521.34 2263.16 33.63 2014-07-22 09:57:36.000 203 33565.42 521.33 2263.13 33.63 2014-07-22 09:57:37.000 203 33565.34 521.32 2263.11 33.63 2014-07-22 09:57:38.000 203 33565.41 521.30 2263.13 33.63 2014-07-22 09:57:39.000 203 33565.31 521.39 2263.09 33.63 2014-07-22 09:57:40.000 203 33565.37 521.37 2263.12 33.63 2014-07-22 09:57:41.000 203 33565.39 521.35 2263.11 33.63 2014-07-22 09:57:42.000 203 33565.45 521.35 2263.14 33.63 2014-07-22 09:57:43.000 203 33565.41 521.30 2263.12 33.63 2014-07-22 09:57:44.000 203 33565.45 521.28 2263.12 33.63 2014-07-22 09:57:45.000 203 33565.43 521.34 2263.14 33.63 2014-07-22 09:57:46.000 203 33565.38 521.32 2263.11 33.63 2014-07-22 09:57:47.000 203 33565.47 521.33 2263.20 33.63 2014-07-22 09:57:48.000 203 33565.36 521.34 2263.13 33.63 2014-07-22 09:57:48.000 203 33565.41 521.31 2263.06 33.63 2014-07-22 09:57:50.000 203 33565.44 521.31 2263.11 33.63 2014-07-22 09:57:51.000 203 33565.47 521.28 2263.09 33.63 2014-07-22 09:57:52.000 203 33565.46 521.31 2263.12 33.63 2014-07-22 09:57:53.000 203 33565.39 521.25 2263.07 33.63 2014-07-22 09:57:54.000 203 33565.43 521.27 2263.13 33.63 2014-07-22 09:57:55.000 203 33565.38 521.24 2263.13 33.63 2014-07-22 09:57:56.000 203 33565.39 521.29 2263.14 33.63 2014-07-22 09:57:57.000 203 33565.44 521.26 2263.09 33.63 2014-07-22 09:57:58.000 203 33565.40 521.25 2263.17 33.63 2014-07-22 09:57:59.000 203 33565.44 521.26 2262.98 33.63 2014-07-22 09:58:00.000 203 33565.43 521.28 2263.09 33.63 2014-07-22 09:58:01.000 203 33565.50 521.24 2263.08 33.63 2014-07-22 09:58:01.000 203 33565.43 521.20 2263.07 33.63 2014-07-22 09:58:03.000 203 33565.53 521.24 2263.15 33.63 2014-07-22 09:58:04.000 203 33565.49 521.21 2263.15 33.63 2014-07-22 09:58:05.000 203 33565.47 521.26 2263.06 33.63 2014-07-22 09:58:06.000 203 33565.61 521.24 2263.16 33.63 2014-07-22 09:58:07.000 203 33565.61 521.23 2263.12 33.63 2014-07-22 09:58:08.000 203 33565.59 521.20 2263.21 33.63 2014-07-22 09:58:09.000 203 33565.70 521.21 2263.07 33.63 2014-07-22 09:58:10.000 203 33565.59 521.24 2263.06 33.63 2014-07-22 09:58:11.000 203 33565.71 521.18 2263.01 33.63 2014-07-22 09:58:12.000 203 33565.64 521.25 2263.04 33.63 2014-07-22 09:58:13.000 203 33565.63 521.22 2263.11 33.63 2014-07-22 09:58:14.000 203 33565.69 521.25 2263.05 33.63 2014-07-22 09:58:15.000 203 33565.69 521.22 2263.09 33.63 2014-07-22 09:58:16.000 203 33565.69 521.19 2263.04 33.63 2014-07-22 09:58:17.000 203 33565.58 521.22 2263.07 33.63 2014-07-22 09:58:18.000 203 33565.75 521.17 2263.08 33.63 2014-07-22 09:58:19.000 203 33565.67 521.14 2263.07 33.63 2014-07-22 09:58:20.000 203 33565.64 521.21 2263.15 33.63 2014-07-22 09:58:21.000 203 33565.70 521.17 2263.11 33.63 2014-07-22 09:58:22.000 203 33565.65 521.19 2263.08 33.63 2014-07-22 09:58:23.000 203 33565.68 521.17 2262.99 33.63 2014-07-22 09:58:24.000 203 33565.81 521.23 2263.05 33.63 2014-07-22 09:58:25.000 203 33565.69 521.16 2263.07 33.63 2014-07-22 09:58:26.000 203 33565.75 521.13 2263.09 33.63 2014-07-22 09:58:27.000 203 33565.71 521.17 2263.11 33.63 2014-07-22 09:58:28.000 203 33565.63 521.13 2263.02 33.63 2014-07-22 09:58:29.000 203 33565.83 521.18 2263.09 33.63 2014-07-22 09:58:30.000 203 33565.85 521.16 2263.11 33.63 2014-07-22 09:58:31.000 203 33565.78 521.16 2263.09 33.63 2014-07-22 09:58:32.000 203 33565.82 521.17 2263.08 33.63 2014-07-22 09:58:33.000 203 33565.80 521.14 2263.17 33.63 2014-07-22 09:58:34.000 203 33565.88 521.17 2263.05 33.63 2014-07-22 09:58:35.000 203 33565.83 521.18 2263.12 33.63 2014-07-22 09:58:36.000 203 33565.89 521.16 2263.05 33.63 2014-07-22 09:58:37.000 203 33565.91 521.15 2263.04 33.63 2014-07-22 09:58:38.000 203 33565.81 521.09 2263.04 33.63 2014-07-22 09:58:39.000 203 33565.98 521.11 2263.06 33.63 2014-07-22 09:58:40.000 203 33565.99 521.09 2263.06 33.62 2014-07-22 09:58:41.000 203 33565.97 521.15 2263.05 33.63 2014-07-22 09:58:42.000 203 33565.88 521.10 2263.12 33.63 2014-07-22 09:58:42.000 203 33566.00 521.08 2263.08 33.63 2014-07-22 09:58:44.000 203 33565.96 521.07 2263.04 33.62 2014-07-22 09:58:45.000 203 33566.00 521.11 2262.96 33.63 2014-07-22 09:58:46.000 203 33566.05 521.07 2263.10 33.63 2014-07-22 09:58:47.000 203 33566.11 521.07 2263.02 33.63 2014-07-22 09:58:48.000 203 33566.02 521.09 2263.08 33.63 2014-07-22 09:58:49.000 203 33566.03 521.08 2263.08 33.63 2014-07-22 09:58:50.000 203 33566.13 521.09 2263.08 33.63 2014-07-22 09:58:51.000 203 33566.12 521.05 2263.05 33.63 2014-07-22 09:58:52.000 203 33566.11 521.03 2263.04 33.63 2014-07-22 09:58:53.000 203 33566.19 521.03 2263.08 33.62 2014-07-22 09:58:54.000 203 33566.14 521.06 2263.04 33.62 2014-07-22 09:58:55.000 203 33566.15 521.05 2263.07 33.62 2014-07-22 09:58:55.000 203 33566.28 521.07 2263.04 33.62 2014-07-22 09:58:57.000 203 33566.25 521.03 2262.94 33.63 2014-07-22 09:58:58.000 203 33566.15 521.03 2263.01 33.62 2014-07-22 09:58:59.000 203 33566.28 521.04 2262.99 33.62 2014-07-22 09:59:00.000 203 33566.32 521.06 2263.03 33.63 2014-07-22 09:59:01.000 203 33566.29 521.07 2263.02 33.62 2014-07-22 09:59:02.000 203 33566.24 521.04 2263.05 33.62 2014-07-22 09:59:03.000 203 33566.29 521.04 2263.00 33.63 2014-07-22 09:59:04.000 203 33566.30 521.00 2263.04 33.62 2014-07-22 09:59:05.000 203 33566.34 521.00 2262.94 33.62 2014-07-22 09:59:06.000 203 33566.37 521.02 2263.01 33.63 2014-07-22 09:59:07.000 203 33566.31 521.02 2262.96 33.63 2014-07-22 09:59:08.000 203 33566.43 521.00 2262.96 33.62 2014-07-22 09:59:09.000 203 33566.38 521.00 2262.93 33.62 2014-07-22 09:59:10.000 203 33566.37 521.01 2262.91 33.62 2014-07-22 09:59:11.000 203 33566.48 521.02 2262.96 33.62 2014-07-22 09:59:12.000 203 33566.39 521.03 2262.95 33.63 2014-07-22 09:59:13.000 203 33566.30 521.02 2262.95 33.62 2014-07-22 09:59:14.000 203 33566.50 521.01 2262.98 33.62 2014-07-22 09:59:15.000 203 33566.44 521.04 2262.89 33.62 2014-07-22 09:59:16.000 203 33566.42 521.02 2263.02 33.62 2014-07-22 09:59:17.000 203 33566.44 521.01 2262.97 33.62 2014-07-22 09:59:18.000 203 33566.48 521.02 2262.96 33.62 2014-07-22 09:59:19.000 203 33566.46 520.96 2262.95 33.62 2014-07-22 09:59:20.000 203 33566.39 520.98 2262.86 33.62 2014-07-22 09:59:21.000 203 33566.48 521.03 2262.93 33.62 2014-07-22 09:59:22.000 203 33566.39 520.87 2262.95 33.62 2014-07-22 09:59:23.000 203 33566.93 520.67 2262.93 33.63 2014-07-22 09:59:24.000 203 33566.67 520.81 2262.91 33.62 2014-07-22 09:59:25.000 203 33566.62 520.88 2262.93 33.62 2014-07-22 09:59:26.000 203 33566.48 520.93 2262.85 33.62 2014-07-22 09:59:27.000 203 33566.55 520.98 2262.90 33.62 2014-07-22 09:59:28.000 203 33566.50 520.99 2262.84 33.62 2014-07-22 09:59:29.000 203 33566.54 521.00 2262.84 33.62 2014-07-22 09:59:30.000 203 33566.48 520.98 2262.95 33.63 2014-07-22 09:59:31.000 203 33566.52 520.96 2262.89 33.63 2014-07-22 09:59:32.000 203 33566.56 520.98 2262.86 33.63 2014-07-22 09:59:33.000 203 33566.55 520.97 2262.93 33.63 2014-07-22 09:59:34.000 203 33566.46 520.99 2262.94 33.62 2014-07-22 09:59:35.000 203 33566.58 520.98 2262.86 33.62 2014-07-22 09:59:36.000 203 33566.67 520.97 2262.92 33.62 2014-07-22 09:59:36.000 203 33566.62 520.97 2262.89 33.62 2014-07-22 09:59:38.000 203 33566.62 520.95 2262.90 33.62 2014-07-22 09:59:39.000 203 33566.64 520.96 2262.94 33.62 2014-07-22 09:59:40.000 203 33566.58 520.96 2262.74 33.62 2014-07-22 09:59:41.000 203 33566.71 520.93 2262.88 33.62 2014-07-22 09:59:42.000 203 33566.68 520.92 2262.89 33.62 2014-07-22 09:59:43.000 203 33566.61 520.92 2262.86 33.62 2014-07-22 09:59:44.000 203 33566.77 520.94 2262.86 33.62 2014-07-22 09:59:45.000 203 33566.74 520.95 2262.82 33.62 2014-07-22 09:59:46.000 203 33566.67 520.90 2262.86 33.62 2014-07-22 09:59:47.000 203 33566.78 520.89 2262.86 33.62 2014-07-22 09:59:48.000 203 33566.75 520.90 2262.83 33.62 2014-07-22 09:59:49.000 203 33566.73 520.91 2262.85 33.62 2014-07-22 09:59:49.000 203 33566.83 520.90 2262.93 33.62 2014-07-22 09:59:51.000 203 33566.86 520.92 2262.89 33.62 2014-07-22 09:59:52.000 203 33566.74 520.94 2262.86 33.62 2014-07-22 09:59:53.000 203 33566.86 520.88 2262.89 33.62 2014-07-22 09:59:54.000 203 33566.81 520.91 2262.81 33.62 2014-07-22 09:59:55.000 203 33566.83 520.89 2262.84 33.62 2014-07-22 09:59:56.000 203 33566.80 520.85 2262.84 33.62 2014-07-22 09:59:57.000 203 33566.80 520.87 2262.87 33.62 2014-07-22 09:59:58.000 203 33566.76 520.84 2262.83 33.62 2014-07-22 09:59:59.000 203 33566.79 520.85 2262.83 33.62 2014-07-22 10:00:00.000 203 33566.82 520.85 2262.83 33.62 2014-07-22 10:00:01.000 203 33566.87 520.84 2262.81 33.62 2014-07-22 10:00:02.000 203 33566.89 520.92 2262.83 33.62 2014-07-22 10:00:03.000 203 33566.90 520.83 2262.75 33.62 2014-07-22 10:00:04.000 203 33566.82 520.91 2262.77 33.62 2014-07-22 10:00:05.000 203 33566.95 520.88 2262.83 33.62 2014-07-22 10:00:06.000 203 33566.91 520.87 2262.92 33.62 2014-07-22 10:00:07.000 203 33566.89 520.87 2262.87 33.62 2014-07-22 10:00:08.000 203 33566.94 520.89 2262.83 33.62 2014-07-22 10:00:09.000 203 33567.01 520.92 2262.74 33.62 2014-07-22 10:00:10.000 203 33566.94 520.85 2262.81 33.62 2014-07-22 10:00:11.000 203 33567.05 520.92 2262.84 33.62 2014-07-22 10:00:12.000 203 33567.14 520.87 2262.83 33.62 2014-07-22 10:00:13.000 203 33567.08 520.83 2262.73 33.62 2014-07-22 10:00:14.000 203 33567.02 520.84 2262.82 33.62 2014-07-22 10:00:15.000 203 33567.05 520.86 2262.80 33.62 2014-07-22 10:00:16.000 203 33567.13 520.88 2262.76 33.62 2014-07-22 10:00:17.000 203 33567.11 520.87 2262.78 33.62 2014-07-22 10:00:18.000 203 33567.12 520.81 2262.84 33.62 2014-07-22 10:00:19.000 203 33567.10 520.80 2262.83 33.62 2014-07-22 10:00:20.000 203 33567.14 520.83 2262.77 33.62 2014-07-22 10:00:21.000 203 33567.12 520.80 2262.76 33.62 2014-07-22 10:00:22.000 203 33567.18 520.78 2262.79 33.62 2014-07-22 10:00:23.000 203 33567.18 520.80 2262.72 33.62 2014-07-22 10:00:24.000 203 33567.27 520.77 2262.81 33.62 2014-07-22 10:00:25.000 203 33567.27 520.78 2262.80 33.62 2014-07-22 10:00:26.000 203 33567.27 520.84 2262.73 33.62 2014-07-22 10:00:27.000 203 33567.32 520.79 2262.72 33.62 2014-07-22 10:00:28.000 203 33567.36 520.77 2262.76 33.62 2014-07-22 10:00:29.000 203 33567.43 520.76 2262.76 33.62 2014-07-22 10:00:30.000 203 33567.33 520.77 2262.80 33.62 2014-07-22 10:00:30.000 203 33567.28 520.75 2262.76 33.62 2014-07-22 10:00:32.000 203 33567.36 520.76 2262.70 33.62 2014-07-22 10:00:33.000 203 33567.36 520.78 2262.71 33.62 2014-07-22 10:00:34.000 203 33567.37 520.77 2262.73 33.62 2014-07-22 10:00:35.000 203 33567.36 520.78 2262.83 33.62 2014-07-22 10:00:36.000 203 33567.46 520.79 2262.76 33.62 2014-07-22 10:00:37.000 203 33567.43 520.78 2262.76 33.62 2014-07-22 10:00:38.000 203 33567.44 520.77 2262.79 33.62 2014-07-22 10:00:39.000 203 33567.46 520.74 2262.65 33.62 2014-07-22 10:00:40.000 203 33567.48 520.77 2262.60 33.62 2014-07-22 10:00:41.000 203 33567.42 520.81 2262.74 33.62 2014-07-22 10:00:42.000 203 33567.54 520.75 2262.67 33.62 2014-07-22 10:00:43.000 203 33567.58 520.76 2262.65 33.62 2014-07-22 10:00:43.000 203 33567.57 520.76 2262.68 33.62 2014-07-22 10:00:45.000 203 33567.69 520.73 2262.70 33.62 2014-07-22 10:00:46.000 203 33567.62 520.79 2262.59 33.62 2014-07-22 10:00:47.000 203 33567.67 520.74 2262.64 33.62 2014-07-22 10:00:48.000 203 33567.65 520.77 2262.59 33.62 2014-07-22 10:00:49.000 203 33567.61 520.77 2262.70 33.62 2014-07-22 10:00:50.000 203 33567.69 520.72 2262.71 33.62 2014-07-22 10:00:51.000 203 33567.69 520.72 2262.65 33.62 2014-07-22 10:00:52.000 203 33567.69 520.72 2262.67 33.62 2014-07-22 10:00:53.000 203 33567.76 520.74 2262.54 33.62 2014-07-22 10:00:54.000 203 33567.82 520.72 2262.67 33.62 2014-07-22 10:00:55.000 203 33567.72 520.72 2262.64 33.62 2014-07-22 10:00:56.000 203 33567.76 520.67 2262.68 33.62 2014-07-22 10:00:57.000 203 33567.81 520.69 2262.55 33.62 2014-07-22 10:00:58.000 203 33567.66 520.70 2262.62 33.62 2014-07-22 10:00:59.000 203 33567.83 520.73 2262.61 33.62 2014-07-22 10:01:00.000 203 33567.69 520.75 2262.58 33.62 2014-07-22 10:01:01.000 203 33567.72 520.75 2262.62 33.62 2014-07-22 10:01:02.000 203 33567.77 520.73 2262.59 33.62 2014-07-22 10:01:03.000 203 33567.74 520.71 2262.60 33.62 2014-07-22 10:01:04.000 203 33567.67 520.70 2262.59 33.62 2014-07-22 10:01:05.000 203 33567.89 520.70 2262.61 33.62 2014-07-22 10:01:06.000 203 33567.82 520.67 2262.57 33.62 2014-07-22 10:01:07.000 203 33567.83 520.67 2262.54 33.62 2014-07-22 10:01:08.000 203 33567.83 520.69 2262.58 33.62 2014-07-22 10:01:09.000 203 33567.86 520.75 2262.58 33.62 2014-07-22 10:01:10.000 203 33567.75 520.68 2262.63 33.62 2014-07-22 10:01:11.000 203 33567.92 520.74 2262.57 33.62 2014-07-22 10:01:12.000 203 33567.85 520.71 2262.53 33.62 2014-07-22 10:01:13.000 203 33567.81 520.70 2262.51 33.62 2014-07-22 10:01:14.000 203 33567.88 520.70 2262.61 33.62 2014-07-22 10:01:15.000 203 33567.88 520.69 2262.65 33.62 2014-07-22 10:01:16.000 203 33567.80 520.69 2262.57 33.62 2014-07-22 10:01:17.000 203 33567.92 520.69 2262.52 33.62 2014-07-22 10:01:18.000 203 33567.98 520.73 2262.62 33.62 2014-07-22 10:01:19.000 203 33567.85 520.73 2262.56 33.62 2014-07-22 10:01:20.000 203 33567.92 520.68 2262.61 33.62 2014-07-22 10:01:21.000 203 33567.98 520.70 2262.66 33.62 2014-07-22 10:01:22.000 203 33567.93 520.67 2262.61 33.62 2014-07-22 10:01:23.000 203 33568.04 520.69 2262.61 33.62 2014-07-22 10:01:24.000 203 33568.02 520.67 2262.64 33.62 2014-07-22 10:01:24.000 203 33567.91 520.68 2262.53 33.62 2014-07-22 10:01:26.000 203 33568.00 520.68 2262.58 33.62 2014-07-22 10:01:27.000 203 33567.92 520.68 2262.59 33.62 2014-07-22 10:01:28.000 203 33567.85 520.71 2262.65 33.62 2014-07-22 10:01:29.000 203 33567.99 520.65 2262.64 33.62 2014-07-22 10:01:30.000 203 33568.01 520.69 2262.48 33.62 2014-07-22 10:01:31.000 203 33567.94 520.69 2262.55 33.62 2014-07-22 10:01:32.000 203 33568.00 520.71 2262.65 33.62 2014-07-22 10:01:33.000 203 33567.87 520.73 2262.56 33.62 2014-07-22 10:01:34.000 203 33568.00 520.69 2262.55 33.62 2014-07-22 10:01:35.000 203 33568.05 520.68 2262.57 33.62 2014-07-22 10:01:36.000 203 33567.95 520.69 2262.56 33.62 2014-07-22 10:01:37.000 203 33567.94 520.67 2262.62 33.62 2014-07-22 10:01:37.000 203 33568.00 520.72 2262.57 33.62 2014-07-22 10:01:39.000 203 33567.95 520.65 2262.58 33.62 2014-07-22 10:01:40.000 203 33567.95 520.72 2262.54 33.62 2014-07-22 10:01:41.000 203 33568.04 520.67 2262.58 33.62 2014-07-22 10:01:42.000 203 33568.07 520.63 2262.57 33.62 2014-07-22 10:01:43.000 203 33567.97 520.63 2262.59 33.62 2014-07-22 10:01:44.000 203 33568.03 520.65 2262.57 33.62 2014-07-22 10:01:45.000 203 33568.10 520.66 2262.58 33.62 2014-07-22 10:01:46.000 203 33567.98 520.66 2262.60 33.62 2014-07-22 10:01:47.000 203 33568.13 520.64 2262.67 33.62 2014-07-22 10:01:48.000 203 33568.10 520.69 2262.61 33.62 2014-07-22 10:01:49.000 203 33568.06 520.68 2262.68 33.62 2014-07-22 10:01:50.000 203 33568.13 520.72 2262.65 33.62 2014-07-22 10:01:51.000 203 33568.18 520.60 2262.57 33.62 2014-07-22 10:01:52.000 203 33568.14 520.64 2262.62 33.62 2014-07-22 10:01:53.000 203 33568.23 520.63 2262.66 33.62 2014-07-22 10:01:54.000 203 33568.23 520.68 2262.65 33.62 2014-07-22 10:01:55.000 203 33568.18 520.64 2262.61 33.62 2014-07-22 10:01:56.000 203 33568.28 520.62 2262.61 33.62 2014-07-22 10:01:57.000 203 33568.29 520.62 2262.59 33.62 2014-07-22 10:01:58.000 203 33568.27 520.62 2262.54 33.62 2014-07-22 10:01:59.000 203 33568.31 520.67 2262.62 33.62 2014-07-22 10:02:00.000 203 33568.31 520.63 2262.59 33.62 2014-07-22 10:02:01.000 203 33568.31 520.61 2262.57 33.62 2014-07-22 10:02:02.000 203 33568.41 520.62 2262.51 33.62 2014-07-22 10:02:03.000 203 33568.42 520.55 2262.61 33.62 2014-07-22 10:02:04.000 203 33568.39 520.59 2262.51 33.62 2014-07-22 10:02:05.000 203 33568.38 520.63 2262.57 33.62 2014-07-22 10:02:06.000 203 33568.42 520.62 2262.55 33.62 2014-07-22 10:02:07.000 203 33568.43 520.59 2262.51 33.62 2014-07-22 10:02:08.000 203 33568.53 520.58 2262.51 33.62 2014-07-22 10:02:09.000 203 33568.44 520.59 2262.65 33.62 2014-07-22 10:02:10.000 203 33568.50 520.55 2262.43 33.62 2014-07-22 10:02:11.000 203 33568.60 520.57 2262.55 33.62 2014-07-22 10:02:12.000 203 33568.43 520.55 2262.53 33.62 2014-07-22 10:02:13.000 203 33568.48 520.53 2262.47 33.62 2014-07-22 10:02:14.000 203 33568.53 520.57 2262.49 33.62 2014-07-22 10:02:15.000 203 33568.57 520.53 2262.55 33.62 2014-07-22 10:02:16.000 203 33568.59 520.57 2262.46 33.62 2014-07-22 10:02:17.000 203 33568.58 520.54 2262.46 33.62 2014-07-22 10:02:18.000 203 33568.51 520.57 2262.43 33.62 2014-07-22 10:02:18.000 203 33568.58 520.56 2262.51 33.62 2014-07-22 10:02:20.000 203 33568.61 520.58 2262.51 33.62 2014-07-22 10:02:21.000 203 33568.64 520.58 2262.49 33.62 2014-07-22 10:02:22.000 203 33568.60 520.56 2262.44 33.62 2014-07-22 10:02:23.000 203 33568.66 520.58 2262.49 33.62 2014-07-22 10:02:24.000 203 33568.78 520.50 2262.49 33.62 2014-07-22 10:02:25.000 203 33568.71 520.52 2262.48 33.62 2014-07-22 10:02:26.000 203 33568.76 520.51 2262.51 33.62 2014-07-22 10:02:27.000 203 33568.79 520.53 2262.48 33.62 2014-07-22 10:02:28.000 203 33568.71 520.51 2262.47 33.62 2014-07-22 10:02:29.000 203 33568.79 520.54 2262.53 33.62 2014-07-22 10:02:30.000 203 33568.85 520.53 2262.42 33.62 2014-07-22 10:02:31.000 203 33568.83 520.55 2262.37 33.62 2014-07-22 10:02:31.000 203 33568.84 520.54 2262.39 33.62 2014-07-22 10:02:33.000 203 33568.88 520.50 2262.48 33.62 2014-07-22 10:02:34.000 203 33568.95 520.54 2262.42 33.62 2014-07-22 10:02:35.000 203 33568.88 520.53 2262.46 33.62 2014-07-22 10:02:36.000 203 33569.01 520.49 2262.41 33.62 2014-07-22 10:02:37.000 203 33569.02 520.44 2262.44 33.62 2014-07-22 10:02:38.000 203 33568.94 520.47 2262.35 33.62 2014-07-22 10:02:39.000 203 33569.04 520.52 2262.39 33.62 2014-07-22 10:02:40.000 203 33568.99 520.48 2262.40 33.62 2014-07-22 10:02:41.000 203 33569.06 520.45 2262.38 33.62 2014-07-22 10:02:42.000 203 33569.03 520.48 2262.48 33.62 2014-07-22 10:02:43.000 203 33568.99 520.41 2262.42 33.62 2014-07-22 10:02:44.000 203 33569.11 520.47 2262.29 33.62 2014-07-22 10:02:45.000 203 33569.05 520.48 2262.35 33.62 2014-07-22 10:02:46.000 203 33569.12 520.47 2262.36 33.62 2014-07-22 10:02:47.000 203 33569.09 520.48 2262.37 33.62 2014-07-22 10:02:48.000 203 33569.17 520.47 2262.34 33.62 2014-07-22 10:02:49.000 203 33569.09 520.46 2262.40 33.62 2014-07-22 10:02:50.000 203 33569.12 520.42 2262.27 33.62 2014-07-22 10:02:51.000 203 33569.19 520.48 2262.41 33.62 2014-07-22 10:02:52.000 203 33569.19 520.52 2262.30 33.62 2014-07-22 10:02:53.000 203 33569.21 520.48 2262.32 33.62 2014-07-22 10:02:54.000 203 33569.21 520.47 2262.27 33.62 2014-07-22 10:02:55.000 203 33569.16 520.46 2262.36 33.62 2014-07-22 10:02:56.000 203 33569.21 520.48 2262.32 33.62 2014-07-22 10:02:57.000 203 33569.24 520.43 2262.33 33.62 2014-07-22 10:02:58.000 203 33569.29 520.45 2262.32 33.62 2014-07-22 10:02:59.000 203 33569.28 520.44 2262.28 33.62 2014-07-22 10:03:00.000 203 33569.44 520.48 2262.40 33.62 2014-07-22 10:03:01.000 203 33569.36 520.50 2262.36 33.62 2014-07-22 10:03:02.000 203 33569.37 520.51 2262.31 33.62 2014-07-22 10:03:03.000 203 33569.37 520.49 2262.31 33.62 2014-07-22 10:03:04.000 203 33569.38 520.49 2262.31 33.62 2014-07-22 10:03:05.000 203 33569.43 520.52 2262.24 33.62 2014-07-22 10:03:06.000 203 33569.39 520.50 2262.34 33.62 2014-07-22 10:03:07.000 203 33569.42 520.50 2262.29 33.62 2014-07-22 10:03:08.000 203 33569.56 520.50 2262.33 33.62 2014-07-22 10:03:09.000 203 33569.54 520.46 2262.36 33.62 2014-07-22 10:03:10.000 203 33569.52 520.48 2262.25 33.62 2014-07-22 10:03:11.000 203 33569.65 520.51 2262.32 33.62 2014-07-22 10:03:12.000 203 33569.69 520.50 2262.22 33.62 2014-07-22 10:03:12.000 203 33569.61 520.49 2262.20 33.62 2014-07-22 10:03:14.000 203 33569.64 520.45 2262.27 33.62 2014-07-22 10:03:15.000 203 33569.67 520.50 2262.20 33.62 2014-07-22 10:03:16.000 203 33569.74 520.46 2262.33 33.62 2014-07-22 10:03:17.000 203 33569.80 520.51 2262.29 33.62 2014-07-22 10:03:18.000 203 33569.87 520.46 2262.29 33.62 2014-07-22 10:03:19.000 203 33569.78 520.47 2262.30 33.62 2014-07-22 10:03:20.000 203 33569.79 520.45 2262.20 33.62 2014-07-22 10:03:21.000 203 33569.81 520.51 2262.20 33.62 2014-07-22 10:03:22.000 203 33569.84 520.47 2262.24 33.62 2014-07-22 10:03:23.000 203 33569.87 520.51 2262.20 33.62 2014-07-22 10:03:24.000 203 33569.85 520.50 2262.17 33.62 2014-07-22 10:03:25.000 203 33569.86 520.48 2262.22 33.62 2014-07-22 10:03:25.000 203 33569.96 520.46 2262.10 33.62 2014-07-22 10:03:27.000 203 33569.97 520.46 2262.10 33.62 2014-07-22 10:03:28.000 203 33569.91 520.42 2262.17 33.62 2014-07-22 10:03:29.000 203 33570.01 520.42 2262.14 33.62 2014-07-22 10:03:30.000 203 33569.97 520.43 2262.12 33.62 2014-07-22 10:03:31.000 203 33569.99 520.42 2262.11 33.62 2014-07-22 10:03:32.000 203 33570.04 520.41 2262.18 33.62 2014-07-22 10:03:33.000 203 33570.06 520.44 2262.12 33.62 2014-07-22 10:03:34.000 203 33570.01 520.40 2262.07 33.62 2014-07-22 10:03:35.000 203 33570.10 520.43 2262.11 33.62 2014-07-22 10:03:36.000 203 33570.14 520.40 2262.05 33.62 2014-07-22 10:03:37.000 203 33570.12 520.39 2262.06 33.62 2014-07-22 10:03:38.000 203 33570.21 520.35 2262.06 33.62 2014-07-22 10:03:39.000 203 33570.19 520.41 2262.13 33.62 2014-07-22 10:03:40.000 203 33570.25 520.40 2262.07 33.62 2014-07-22 10:03:41.000 203 33570.27 520.40 2262.05 33.62 2014-07-22 10:03:42.000 203 33570.27 520.40 2262.01 33.62 2014-07-22 10:03:43.000 203 33570.28 520.38 2262.07 33.62 2014-07-22 10:03:44.000 203 33570.29 520.38 2262.01 33.62 2014-07-22 10:03:45.000 203 33570.28 520.38 2261.97 33.62 2014-07-22 10:03:46.000 203 33570.21 520.36 2262.07 33.62 2014-07-22 10:03:47.000 203 33570.25 520.33 2261.92 33.62 2014-07-22 10:03:48.000 203 33570.30 520.34 2262.05 33.62 2014-07-22 10:03:49.000 203 33570.24 520.35 2262.01 33.62 2014-07-22 10:03:50.000 203 33570.32 520.41 2261.99 33.62 2014-07-22 10:03:51.000 203 33570.31 520.42 2261.95 33.62 2014-07-22 10:03:52.000 203 33570.28 520.36 2261.97 33.62 2014-07-22 10:03:53.000 203 33570.46 520.37 2261.96 33.62 2014-07-22 10:03:54.000 203 33570.44 520.36 2261.94 33.62 2014-07-22 10:03:55.000 203 33570.39 520.37 2261.94 33.62 2014-07-22 10:03:56.000 203 33570.43 520.37 2261.94 33.62 2014-07-22 10:03:57.000 203 33570.49 520.34 2261.96 33.62 2014-07-22 10:03:58.000 203 33570.49 520.38 2261.89 33.62 2014-07-22 10:03:59.000 203 33570.46 520.33 2262.09 33.62 2014-07-22 10:04:00.000 203 33570.46 520.34 2261.91 33.62 2014-07-22 10:04:01.000 203 33570.49 520.34 2261.96 33.62 2014-07-22 10:04:02.000 203 33570.47 520.33 2261.97 33.62 2014-07-22 10:04:03.000 203 33570.59 520.32 2261.96 33.62 2014-07-22 10:04:04.000 203 33570.53 520.29 2261.85 33.62 2014-07-22 10:04:05.000 203 33570.52 520.34 2261.92 33.62 2014-07-22 10:04:06.000 203 33570.61 520.30 2261.92 33.62 2014-07-22 10:04:06.000 203 33570.57 520.33 2261.97 33.62 2014-07-22 10:04:08.000 203 33570.55 520.33 2261.96 33.62 2014-07-22 10:04:09.000 203 33570.65 520.27 2261.95 33.62 2014-07-22 10:04:10.000 203 33570.69 520.29 2261.89 33.62 2014-07-22 10:04:11.000 203 33570.59 520.30 2261.95 33.62 2014-07-22 10:04:12.000 203 33570.64 520.32 2261.89 33.62 2014-07-22 10:04:13.000 203 33570.68 520.30 2261.90 33.62 2014-07-22 10:04:14.000 203 33570.61 520.29 2261.89 33.62 2014-07-22 10:04:15.000 203 33570.64 520.32 2261.95 33.62 2014-07-22 10:04:16.000 203 33570.64 520.28 2261.81 33.62 2014-07-22 10:04:17.000 203 33570.64 520.30 2261.91 33.62 2014-07-22 10:04:18.000 203 33570.70 520.29 2261.86 33.62 2014-07-22 10:04:19.000 203 33570.74 520.29 2261.91 33.62 2014-07-22 10:04:19.000 203 33570.63 520.26 2261.87 33.62 2014-07-22 10:04:21.000 203 33570.67 520.28 2261.93 33.62 2014-07-22 10:04:22.000 203 33570.72 520.29 2261.80 33.62 2014-07-22 10:04:23.000 203 33570.65 520.28 2261.83 33.62 2014-07-22 10:04:24.000 203 33570.77 520.34 2261.92 33.62 2014-07-22 10:04:25.000 203 33570.77 520.26 2261.91 33.62 2014-07-22 10:04:26.000 203 33570.76 520.25 2261.83 33.62 2014-07-22 10:04:27.000 203 33570.80 520.24 2261.83 33.62 2014-07-22 10:04:28.000 203 33570.80 520.27 2261.91 33.62 2014-07-22 10:04:29.000 203 33570.82 520.25 2261.85 33.62 2014-07-22 10:04:30.000 203 33570.84 520.27 2261.81 33.62 2014-07-22 10:04:31.000 203 33570.83 520.25 2261.91 33.62 2014-07-22 10:04:32.000 203 33570.80 520.23 2261.91 33.62 2014-07-22 10:04:33.000 203 33570.94 520.24 2261.84 33.62 2014-07-22 10:04:34.000 203 33570.95 520.25 2261.84 33.62 2014-07-22 10:04:35.000 203 33570.92 520.22 2261.86 33.62 2014-07-22 10:04:36.000 203 33570.81 520.21 2261.89 33.62 2014-07-22 10:04:37.000 203 33570.87 520.20 2261.86 33.62 2014-07-22 10:04:38.000 203 33570.90 520.23 2261.87 33.62 2014-07-22 10:04:39.000 203 33570.91 520.24 2261.80 33.62 2014-07-22 10:04:40.000 203 33570.93 520.21 2261.82 33.62 2014-07-22 10:04:41.000 203 33570.87 520.19 2261.80 33.62 2014-07-22 10:04:42.000 203 33570.93 520.20 2261.83 33.62 2014-07-22 10:04:43.000 203 33571.01 520.21 2261.86 33.62 2014-07-22 10:04:44.000 203 33570.99 520.17 2261.87 33.62 2014-07-22 10:04:45.000 203 33570.97 520.17 2261.76 33.62 2014-07-22 10:04:46.000 203 33570.97 520.18 2261.77 33.62 2014-07-22 10:04:47.000 203 33571.00 520.19 2261.83 33.62 2014-07-22 10:04:48.000 203 33571.05 520.16 2261.72 33.62 2014-07-22 10:04:49.000 203 33571.08 520.14 2261.80 33.62 2014-07-22 10:04:50.000 203 33571.08 520.11 2261.78 33.62 2014-07-22 10:04:51.000 203 33571.04 520.14 2261.75 33.62 2014-07-22 10:04:52.000 203 33571.05 520.17 2261.78 33.62 2014-07-22 10:04:53.000 203 33571.05 520.12 2261.76 33.62 2014-07-22 10:04:54.000 203 33571.14 520.16 2261.85 33.62 2014-07-22 10:04:55.000 203 33571.08 520.08 2261.81 33.62 2014-07-22 10:04:56.000 203 33570.95 520.09 2261.83 33.62 2014-07-22 10:04:57.000 203 33571.07 520.06 2261.75 33.62 2014-07-22 10:04:58.000 203 33571.12 520.11 2261.80 33.62 2014-07-22 10:04:59.000 203 33571.11 520.10 2261.82 33.62 2014-07-22 10:05:00.000 203 33571.10 520.13 2261.89 33.62 2014-07-22 10:05:00.000 203 33571.18 520.13 2261.80 33.62 2014-07-22 10:05:02.000 203 33571.12 520.13 2261.73 33.62 2014-07-22 10:05:03.000 203 33571.13 520.10 2261.72 33.62 2014-07-22 10:05:04.000 203 33571.13 520.12 2261.77 33.62 2014-07-22 10:05:05.000 203 33571.13 520.11 2261.72 33.62 2014-07-22 10:05:06.000 203 33571.08 520.10 2261.65 33.62 2014-07-22 10:05:07.000 203 33571.15 520.11 2261.77 33.62 2014-07-22 10:05:08.000 203 33571.20 520.11 2261.78 33.62 2014-07-22 10:05:09.000 203 33571.19 520.05 2261.76 33.62 2014-07-22 10:05:10.000 203 33571.15 520.13 2261.66 33.62 2014-07-22 10:05:11.000 203 33571.23 520.11 2261.83 33.62 2014-07-22 10:05:12.000 203 33571.10 520.10 2261.76 33.62 2014-07-22 10:05:13.000 203 33571.17 520.09 2261.75 33.62 2014-07-22 10:05:13.000 203 33571.21 520.11 2261.74 33.62 2014-07-22 10:05:15.000 203 33571.20 520.06 2261.73 33.62 2014-07-22 10:05:16.000 203 33571.27 520.05 2261.83 33.62 2014-07-22 10:05:17.000 203 33571.16 520.01 2261.70 33.62 2014-07-22 10:05:18.000 203 33571.25 520.03 2261.79 33.62 2014-07-22 10:05:19.000 203 33571.23 520.02 2261.71 33.62 2014-07-22 10:05:20.000 203 33571.15 520.04 2261.77 33.62 2014-07-22 10:05:21.000 203 33571.24 520.01 2261.75 33.62 2014-07-22 10:05:22.000 203 33571.22 520.03 2261.83 33.62 2014-07-22 10:05:23.000 203 33571.28 520.02 2261.78 33.62 2014-07-22 10:05:24.000 203 33571.23 520.00 2261.73 33.62 2014-07-22 10:05:25.000 203 33571.17 520.04 2261.78 33.62 2014-07-22 10:05:26.000 203 33571.07 520.01 2261.75 33.62 2014-07-22 10:05:27.000 203 33571.18 520.08 2261.77 33.62 2014-07-22 10:05:28.000 203 33571.21 520.02 2261.62 33.62 2014-07-22 10:05:29.000 203 33571.13 520.03 2261.73 33.62 2014-07-22 10:05:30.000 203 33571.21 520.04 2261.72 33.62 2014-07-22 10:05:31.000 203 33571.14 520.01 2261.71 33.62 2014-07-22 10:05:32.000 203 33571.14 520.01 2261.72 33.62 2014-07-22 10:05:33.000 203 33571.18 520.02 2261.79 33.62 2014-07-22 10:05:34.000 203 33571.22 520.00 2261.76 33.62 2014-07-22 10:05:35.000 203 33571.15 520.03 2261.74 33.62 2014-07-22 10:05:36.000 203 33571.15 520.02 2261.88 33.62 2014-07-22 10:05:37.000 203 33571.27 520.02 2261.76 33.62 2014-07-22 10:05:38.000 203 33571.17 519.98 2261.76 33.62 2014-07-22 10:05:39.000 203 33571.21 520.00 2261.69 33.62 2014-07-22 10:05:40.000 203 33571.17 520.03 2261.77 33.62 2014-07-22 10:05:41.000 203 33571.17 520.00 2261.71 33.62 2014-07-22 10:05:42.000 203 33571.17 519.98 2261.77 33.62 2014-07-22 10:05:43.000 203 33571.25 519.97 2261.77 33.62 2014-07-22 10:05:44.000 203 33571.20 519.96 2261.75 33.62 2014-07-22 10:05:45.000 203 33571.24 520.00 2261.82 33.62 2014-07-22 10:05:46.000 203 33571.23 519.97 2261.77 33.62 2014-07-22 10:05:47.000 203 33571.26 519.96 2261.80 33.62 2014-07-22 10:05:48.000 203 33571.27 519.99 2261.77 33.62 2014-07-22 10:05:49.000 203 33571.29 519.96 2261.72 33.62 2014-07-22 10:05:50.000 203 33571.18 519.95 2261.74 33.62 2014-07-22 10:05:51.000 203 33571.14 519.96 2261.81 33.62 2014-07-22 10:05:52.000 203 33571.12 519.94 2261.74 33.62 2014-07-22 10:05:53.000 203 33571.02 519.98 2261.72 33.62 2014-07-22 10:05:54.000 203 33571.17 519.96 2261.76 33.62 2014-07-22 10:05:54.000 203 33571.17 519.94 2261.83 33.62 2014-07-22 10:05:56.000 203 33571.08 519.93 2261.81 33.62 2014-07-22 10:05:57.000 203 33571.12 519.92 2261.81 33.62 2014-07-22 10:05:58.000 203 33571.10 519.95 2261.82 33.62 2014-07-22 10:05:59.000 203 33571.04 519.94 2261.82 33.62 2014-07-22 10:06:00.000 203 33571.02 519.91 2261.90 33.62 2014-07-22 10:06:01.000 203 33571.11 519.93 2261.75 33.62 2014-07-22 10:06:02.000 203 33571.05 519.91 2261.82 33.62 2014-07-22 10:06:03.000 203 33571.12 519.94 2261.88 33.62 2014-07-22 10:06:04.000 203 33571.07 519.96 2261.87 33.62 2014-07-22 10:06:05.000 203 33571.14 519.94 2261.86 33.62 2014-07-22 10:06:06.000 203 33571.04 519.94 2261.85 33.62 2014-07-22 10:06:07.000 203 33571.10 519.90 2261.92 33.62 2014-07-22 10:06:07.000 203 33571.07 519.91 2261.96 33.62 2014-07-22 10:06:09.000 203 33571.09 519.92 2261.84 33.62 2014-07-22 10:06:10.000 203 33571.08 519.93 2261.84 33.62 2014-07-22 10:06:11.000 203 33571.06 519.93 2261.83 33.62 2014-07-22 10:06:12.000 203 33571.06 519.93 2261.83 33.62 2014-07-22 10:06:13.000 203 33571.22 519.97 2261.80 33.62 2014-07-22 10:06:14.000 203 33571.12 519.95 2261.90 33.62 2014-07-22 10:06:15.000 203 33571.12 519.91 2261.83 33.62 2014-07-22 10:06:16.000 203 33571.09 519.92 2261.83 33.62 2014-07-22 10:06:17.000 203 33571.07 519.90 2261.81 33.62 2014-07-22 10:06:18.000 203 33571.13 519.84 2261.86 33.62 2014-07-22 10:06:19.000 203 33571.02 519.85 2261.89 33.62 2014-07-22 10:06:20.000 203 33571.06 519.86 2261.99 33.62 2014-07-22 10:06:21.000 203 33571.10 519.89 2261.84 33.62 2014-07-22 10:06:22.000 203 33571.05 519.86 2261.87 33.62 2014-07-22 10:06:23.000 203 33571.10 519.85 2261.93 33.62 2014-07-22 10:06:24.000 203 33571.10 519.84 2261.90 33.62 2014-07-22 10:06:25.000 203 33571.16 519.84 2261.97 33.62 2014-07-22 10:06:26.000 203 33571.10 519.82 2261.93 33.62 2014-07-22 10:06:27.000 203 33571.21 519.86 2261.98 33.62 2014-07-22 10:06:28.000 203 33571.25 519.80 2261.91 33.62 2014-07-22 10:06:29.000 203 33571.30 519.78 2261.87 33.62 2014-07-22 10:06:30.000 203 33571.21 519.83 2261.86 33.62 2014-07-22 10:06:31.000 203 33571.33 519.76 2261.90 33.62 2014-07-22 10:06:32.000 203 33571.35 519.71 2261.91 33.62 2014-07-22 10:06:33.000 203 33571.40 519.75 2261.87 33.62 2014-07-22 10:06:34.000 203 33571.32 519.78 2261.93 33.62 2014-07-22 10:06:35.000 203 33571.29 519.75 2261.94 33.62 2014-07-22 10:06:36.000 203 33571.30 519.75 2261.84 33.62 2014-07-22 10:06:37.000 203 33571.35 519.77 2261.86 33.62 2014-07-22 10:06:38.000 203 33571.35 519.75 2261.85 33.62 2014-07-22 10:06:39.000 203 33571.32 519.79 2261.93 33.62 2014-07-22 10:06:40.000 203 33571.32 519.72 2261.88 33.62 2014-07-22 10:06:41.000 203 33571.25 519.71 2261.85 33.62 2014-07-22 10:06:42.000 203 33571.26 519.73 2261.88 33.62 2014-07-22 10:06:43.000 203 33571.38 519.66 2261.82 33.62 2014-07-22 10:06:44.000 203 33571.29 519.69 2261.84 33.62 2014-07-22 10:06:45.000 203 33571.38 519.69 2261.88 33.62 2014-07-22 10:06:46.000 203 33571.35 519.74 2261.78 33.62 2014-07-22 10:06:47.000 203 33571.33 519.70 2261.84 33.62 2014-07-22 10:06:48.000 203 33571.38 519.72 2261.86 33.62 2014-07-22 10:06:48.000 203 33571.38 519.77 2261.84 33.62 2014-07-22 10:06:50.000 203 33571.43 519.72 2261.80 33.62 2014-07-22 10:06:51.000 203 33571.51 519.70 2261.84 33.62 2014-07-22 10:06:52.000 203 33571.40 519.68 2261.85 33.62 2014-07-22 10:06:53.000 203 33571.45 519.71 2261.83 33.62 2014-07-22 10:06:54.000 203 33571.54 519.71 2261.88 33.62 2014-07-22 10:06:55.000 203 33571.38 519.65 2261.81 33.62 2014-07-22 10:06:56.000 203 33571.47 519.68 2261.80 33.62 2014-07-22 10:06:57.000 203 33571.49 519.69 2261.81 33.62 2014-07-22 10:06:58.000 203 33571.48 519.61 2261.77 33.62 2014-07-22 10:06:59.000 203 33571.59 519.61 2261.84 33.62 2014-07-22 10:07:00.000 203 33571.45 519.66 2261.75 33.62 2014-07-22 10:07:01.000 203 33571.60 519.65 2261.87 33.62 2014-07-22 10:07:01.000 203 33571.65 519.65 2261.85 33.62 2014-07-22 10:07:03.000 203 33571.59 519.59 2261.84 33.62 2014-07-22 10:07:04.000 203 33571.59 519.59 2261.73 33.62 2014-07-22 10:07:05.000 203 33571.50 519.56 2261.75 33.62 2014-07-22 10:07:06.000 203 33571.58 519.58 2261.81 33.62 2014-07-22 10:07:07.000 203 33571.57 519.58 2261.72 33.62 2014-07-22 10:07:08.000 203 33571.46 519.56 2261.75 33.62 2014-07-22 10:07:09.000 203 33571.57 519.56 2261.74 33.62 2014-07-22 10:07:10.000 203 33571.49 519.62 2261.81 33.62 2014-07-22 10:07:11.000 203 33571.30 519.55 2261.79 33.62 2014-07-22 10:07:12.000 203 33571.43 519.58 2261.78 33.62 2014-07-22 10:07:13.000 203 33571.51 519.62 2261.77 33.62 2014-07-22 10:07:14.000 203 33571.47 519.57 2261.71 33.62 2014-07-22 10:07:15.000 203 33571.49 519.57 2261.81 33.62 2014-07-22 10:07:16.000 203 33571.50 519.58 2261.79 33.62 2014-07-22 10:07:17.000 203 33571.49 519.51 2261.73 33.62 2014-07-22 10:07:18.000 203 33571.43 519.54 2261.80 33.62 2014-07-22 10:07:19.000 203 33571.57 519.51 2261.87 33.62 2014-07-22 10:07:20.000 203 33571.49 519.53 2261.84 33.62 2014-07-22 10:07:21.000 203 33571.60 519.54 2261.81 33.62 2014-07-22 10:07:22.000 203 33571.52 519.51 2261.80 33.62 2014-07-22 10:07:23.000 203 33571.65 519.50 2261.71 33.62 2014-07-22 10:07:24.000 203 33571.60 519.50 2261.74 33.62 2014-07-22 10:07:25.000 203 33571.67 519.45 2261.82 33.62 2014-07-22 10:07:26.000 203 33571.56 519.46 2261.75 33.62 2014-07-22 10:07:27.000 203 33571.65 519.45 2261.79 33.62 2014-07-22 10:07:28.000 203 33571.66 519.44 2261.71 33.62 2014-07-22 10:07:29.000 203 33571.60 519.46 2261.81 33.62 2014-07-22 10:07:30.000 203 33571.70 519.55 2261.79 33.62 2014-07-22 10:07:31.000 203 33571.64 519.39 2261.76 33.62 2014-07-22 10:07:32.000 203 33571.68 519.40 2261.72 33.62 2014-07-22 10:07:33.000 203 33571.63 519.43 2261.79 33.62 2014-07-22 10:07:34.000 203 33571.69 519.43 2261.91 33.62 2014-07-22 10:07:35.000 203 33571.58 519.43 2261.79 33.62 2014-07-22 10:07:36.000 203 33571.63 519.43 2261.71 33.62 2014-07-22 10:07:37.000 203 33571.76 519.47 2261.75 33.62 2014-07-22 10:07:38.000 203 33571.63 519.45 2261.68 33.62 2014-07-22 10:07:39.000 203 33571.65 519.44 2261.70 33.62 2014-07-22 10:07:40.000 203 33571.65 519.43 2261.71 33.62 2014-07-22 10:07:41.000 203 33571.72 519.41 2261.67 33.62 2014-07-22 10:07:42.000 203 33571.54 519.44 2261.75 33.62 2014-07-22 10:07:42.000 203 33571.73 519.45 2261.74 33.62 2014-07-22 10:07:44.000 203 33571.64 519.45 2261.74 33.62 2014-07-22 10:07:45.000 203 33571.69 519.42 2261.74 33.62 2014-07-22 10:07:46.000 203 33571.74 519.47 2261.74 33.62 2014-07-22 10:07:47.000 203 33571.70 519.47 2261.77 33.62 2014-07-22 10:07:48.000 203 33571.80 519.46 2261.80 33.62 2014-07-22 10:07:49.000 203 33571.89 519.43 2261.70 33.62 2014-07-22 10:07:50.000 203 33571.78 519.40 2261.69 33.62 2014-07-22 10:07:51.000 203 33571.81 519.43 2261.74 33.62 2014-07-22 10:07:52.000 203 33571.81 519.42 2261.75 33.62 2014-07-22 10:07:53.000 203 33571.82 519.42 2261.77 33.62 2014-07-22 10:07:54.000 203 33571.88 519.37 2261.74 33.62 2014-07-22 10:07:55.000 203 33571.95 519.36 2261.85 33.62 2014-07-22 10:07:55.000 203 33571.85 519.38 2261.83 33.62 2014-07-22 10:07:57.000 203 33571.89 519.44 2261.78 33.62 2014-07-22 10:07:58.000 203 33571.92 519.33 2261.66 33.62 2014-07-22 10:07:59.000 203 33571.92 519.37 2261.66 33.62 2014-07-22 10:08:00.000 203 33571.89 519.36 2261.64 33.62 2014-07-22 10:08:01.000 203 33572.01 519.34 2261.69 33.62 2014-07-22 10:08:02.000 203 33572.02 519.34 2261.68 33.62 2014-07-22 10:08:03.000 203 33571.87 519.35 2261.72 33.62 2014-07-22 10:08:04.000 203 33571.96 519.33 2261.70 33.62 2014-07-22 10:08:05.000 203 33571.94 519.34 2261.64 33.62 2014-07-22 10:08:06.000 203 33571.86 519.35 2261.72 33.62 2014-07-22 10:08:07.000 203 33571.92 519.37 2261.65 33.62 2014-07-22 10:08:08.000 203 33571.89 519.32 2261.66 33.62 2014-07-22 10:08:09.000 203 33571.95 519.33 2261.61 33.62 2014-07-22 10:08:10.000 203 33571.79 519.38 2261.65 33.62 2014-07-22 10:08:11.000 203 33571.73 519.35 2261.75 33.62 2014-07-22 10:08:12.000 203 33571.79 519.32 2261.65 33.62 2014-07-22 10:08:13.000 203 33571.83 519.35 2261.74 33.62 2014-07-22 10:08:14.000 203 33571.83 519.28 2261.74 33.62 2014-07-22 10:08:15.000 203 33571.86 519.38 2261.69 33.62 2014-07-22 10:08:16.000 203 33571.85 519.30 2261.70 33.62 2014-07-22 10:08:17.000 203 33571.81 519.32 2261.69 33.62 2014-07-22 10:08:18.000 203 33571.91 519.33 2261.78 33.62 2014-07-22 10:08:19.000 203 33571.83 519.28 2261.75 33.62 2014-07-22 10:08:20.000 203 33571.85 519.30 2261.71 33.62 2014-07-22 10:08:21.000 203 33571.86 519.30 2261.71 33.62 2014-07-22 10:08:22.000 203 33571.89 519.30 2261.69 33.62 2014-07-22 10:08:23.000 203 33571.96 519.35 2261.63 33.62 2014-07-22 10:08:24.000 203 33571.89 519.30 2261.78 33.62 2014-07-22 10:08:25.000 203 33571.89 519.34 2261.68 33.62 2014-07-22 10:08:26.000 203 33571.93 519.32 2261.66 33.62 2014-07-22 10:08:27.000 203 33571.93 519.37 2261.70 33.62 2014-07-22 10:08:28.000 203 33571.95 519.31 2261.70 33.62 2014-07-22 10:08:29.000 203 33571.96 519.29 2261.74 33.62 2014-07-22 10:08:30.000 203 33571.86 519.25 2261.61 33.62 2014-07-22 10:08:31.000 203 33571.93 519.27 2261.73 33.62 2014-07-22 10:08:32.000 203 33571.92 519.24 2261.74 33.62 2014-07-22 10:08:33.000 203 33571.99 519.31 2261.67 33.62 2014-07-22 10:08:34.000 203 33571.92 519.24 2261.68 33.62 2014-07-22 10:08:35.000 203 33571.89 519.26 2261.65 33.62 2014-07-22 10:08:36.000 203 33571.87 519.29 2261.70 33.62 2014-07-22 10:08:36.000 203 33571.89 519.22 2261.66 33.62 2014-07-22 10:08:38.000 203 33571.90 519.24 2261.69 33.62 2014-07-22 10:08:39.000 203 33571.83 519.28 2261.71 33.62 2014-07-22 10:08:40.000 203 33571.93 519.29 2261.68 33.62 2014-07-22 10:08:41.000 203 33571.88 519.27 2261.70 33.62 2014-07-22 10:08:42.000 203 33571.90 519.27 2261.67 33.62 2014-07-22 10:08:43.000 203 33571.93 519.25 2261.72 33.62 2014-07-22 10:08:44.000 203 33571.89 519.24 2261.66 33.62 2014-07-22 10:08:45.000 203 33571.92 519.20 2261.74 33.62 2014-07-22 10:08:46.000 203 33571.91 519.25 2261.68 33.62 2014-07-22 10:08:47.000 203 33571.93 519.24 2261.74 33.62 2014-07-22 10:08:48.000 203 33571.89 519.24 2261.75 33.62 2014-07-22 10:08:49.000 203 33571.99 519.25 2261.72 33.62 2014-07-22 10:08:49.000 203 33571.97 519.21 2261.74 33.62 2014-07-22 10:08:51.000 203 33571.98 519.23 2261.67 33.62 2014-07-22 10:08:52.000 203 33571.95 519.24 2261.68 33.62 2014-07-22 10:08:53.000 203 33571.97 519.22 2261.72 33.62 2014-07-22 10:08:54.000 203 33571.99 519.19 2261.73 33.62 2014-07-22 10:08:55.000 203 33571.96 519.20 2261.68 33.62 2014-07-22 10:08:56.000 203 33571.97 519.21 2261.71 33.62 2014-07-22 10:08:57.000 203 33571.89 519.17 2261.68 33.62 2014-07-22 10:08:58.000 203 33571.89 519.17 2261.78 33.62 2014-07-22 10:08:59.000 203 33572.00 519.18 2261.67 33.62 2014-07-22 10:09:00.000 203 33571.92 519.21 2261.75 33.62 2014-07-22 10:09:01.000 203 33572.02 519.18 2261.71 33.62 2014-07-22 10:09:02.000 203 33571.90 519.12 2261.68 33.62 2014-07-22 10:09:03.000 203 33571.92 519.15 2261.68 33.62 2014-07-22 10:09:04.000 203 33571.92 519.15 2261.75 33.62 2014-07-22 10:09:05.000 203 33571.88 519.16 2261.70 33.62 2014-07-22 10:09:06.000 203 33571.98 519.13 2261.71 33.62 2014-07-22 10:09:07.000 203 33571.97 519.21 2261.74 33.62 2014-07-22 10:09:08.000 203 33571.90 519.17 2261.71 33.62 2014-07-22 10:09:09.000 203 33571.80 519.17 2261.69 33.62 2014-07-22 10:09:10.000 203 33571.81 519.18 2261.72 33.62 2014-07-22 10:09:11.000 203 33571.89 519.15 2261.77 33.62 2014-07-22 10:09:12.000 203 33571.83 519.16 2261.73 33.62 2014-07-22 10:09:13.000 203 33571.74 519.14 2261.83 33.62 2014-07-22 10:09:14.000 203 33571.88 519.15 2261.74 33.62 2014-07-22 10:09:15.000 203 33571.87 519.21 2261.75 33.62 2014-07-22 10:09:16.000 203 33571.87 519.14 2261.66 33.62 2014-07-22 10:09:17.000 203 33571.99 519.12 2261.78 33.62 2014-07-22 10:09:18.000 203 33571.80 519.15 2261.77 33.62 2014-07-22 10:09:19.000 203 33571.83 519.12 2261.77 33.62 2014-07-22 10:09:20.000 203 33571.88 519.09 2261.80 33.62 2014-07-22 10:09:21.000 203 33571.88 519.08 2261.71 33.62 2014-07-22 10:09:22.000 203 33571.82 519.14 2261.73 33.62 2014-07-22 10:09:23.000 203 33571.85 519.06 2261.68 33.62 2014-07-22 10:09:24.000 203 33571.90 519.10 2261.85 33.62 2014-07-22 10:09:25.000 203 33571.88 519.07 2261.80 33.62 2014-07-22 10:09:26.000 203 33571.88 519.04 2261.72 33.62 2014-07-22 10:09:27.000 203 33571.80 519.05 2261.70 33.62 2014-07-22 10:09:28.000 203 33571.89 519.08 2261.80 33.62 2014-07-22 10:09:29.000 203 33571.85 519.12 2261.75 33.62 2014-07-22 10:09:30.000 203 33571.76 519.06 2261.80 33.62 2014-07-22 10:09:30.000 203 33571.88 519.07 2261.81 33.62 2014-07-22 10:09:32.000 203 33571.85 519.07 2261.83 33.62 2014-07-22 10:09:33.000 203 33571.73 519.08 2261.81 33.62 2014-07-22 10:09:34.000 203 33571.75 519.11 2261.77 33.62 2014-07-22 10:09:35.000 203 33571.71 519.08 2261.84 33.62 2014-07-22 10:09:36.000 203 33571.74 519.05 2261.78 33.62 2014-07-22 10:09:37.000 203 33571.81 519.07 2261.81 33.62 2014-07-22 10:09:38.000 203 33571.74 519.07 2261.81 33.62 2014-07-22 10:09:39.000 203 33571.86 519.15 2261.74 33.62 2014-07-22 10:09:40.000 203 33571.79 519.12 2261.80 33.62 2014-07-22 10:09:41.000 203 33571.80 519.11 2261.87 33.62 2014-07-22 10:09:42.000 203 33571.72 519.11 2261.83 33.62 2014-07-22 10:09:43.000 203 33571.79 519.12 2261.81 33.62 2014-07-22 10:09:43.000 203 33571.80 519.08 2261.79 33.62 2014-07-22 10:09:45.000 203 33571.83 519.07 2261.77 33.62 2014-07-22 10:09:46.000 203 33571.83 519.08 2261.84 33.62 2014-07-22 10:09:47.000 203 33571.74 519.07 2261.77 33.62 2014-07-22 10:09:48.000 203 33571.81 519.09 2261.81 33.62 2014-07-22 10:09:49.000 203 33571.90 519.08 2261.83 33.62 2014-07-22 10:09:50.000 203 33571.83 519.05 2261.81 33.62 2014-07-22 10:09:51.000 203 33571.98 519.06 2261.78 33.62 2014-07-22 10:09:52.000 203 33572.04 519.08 2261.83 33.62 2014-07-22 10:09:53.000 203 33571.88 519.07 2261.89 33.62 2014-07-22 10:09:54.000 203 33571.99 519.07 2261.83 33.62 2014-07-22 10:09:55.000 203 33571.96 519.07 2261.83 33.62 2014-07-22 10:09:56.000 203 33571.94 519.03 2261.84 33.62 2014-07-22 10:09:57.000 203 33571.95 519.05 2261.83 33.62 2014-07-22 10:09:58.000 203 33571.96 519.01 2261.89 33.62 2014-07-22 10:09:59.000 203 33571.81 519.00 2261.78 33.62 2014-07-22 10:10:00.000 203 33571.92 519.09 2261.79 33.62 2014-07-22 10:10:01.000 203 33571.85 519.04 2261.74 33.62 2014-07-22 10:10:02.000 203 33571.94 519.05 2261.69 33.62 2014-07-22 10:10:03.000 203 33571.87 519.02 2261.81 33.62 2014-07-22 10:10:04.000 203 33571.95 519.04 2261.79 33.62 2014-07-22 10:10:05.000 203 33571.85 519.03 2261.87 33.62 2014-07-22 10:10:06.000 203 33572.00 519.02 2261.87 33.62 2014-07-22 10:10:07.000 203 33571.95 519.01 2261.80 33.62 2014-07-22 10:10:08.000 203 33571.92 518.98 2261.84 33.62 2014-07-22 10:10:09.000 203 33571.96 519.10 2261.84 33.62 2014-07-22 10:10:10.000 203 33571.89 519.05 2261.77 33.62 2014-07-22 10:10:11.000 203 33571.98 519.04 2261.91 33.62 2014-07-22 10:10:12.000 203 33571.96 519.02 2261.83 33.62 2014-07-22 10:10:13.000 203 33571.83 519.01 2261.80 33.62 2014-07-22 10:10:14.000 203 33571.86 519.03 2261.82 33.62 2014-07-22 10:10:15.000 203 33571.89 519.02 2261.86 33.62 2014-07-22 10:10:16.000 203 33571.89 519.04 2261.79 33.62 2014-07-22 10:10:17.000 203 33571.93 519.04 2261.87 33.62 2014-07-22 10:10:18.000 203 33571.91 519.01 2261.76 33.62 2014-07-22 10:10:19.000 203 33572.01 518.99 2261.95 33.62 2014-07-22 10:10:20.000 203 33571.93 518.98 2261.89 33.62 2014-07-22 10:10:21.000 203 33571.94 519.01 2261.86 33.62 2014-07-22 10:10:22.000 203 33571.95 519.02 2261.93 33.62 2014-07-22 10:10:23.000 203 33571.92 518.98 2261.87 33.62 2014-07-22 10:10:24.000 203 33572.02 518.96 2261.88 33.62 2014-07-22 10:10:24.000 203 33572.00 519.06 2261.87 33.62 2014-07-22 10:10:26.000 203 33571.98 519.02 2261.81 33.62 2014-07-22 10:10:27.000 203 33571.96 518.99 2261.81 33.62 2014-07-22 10:10:28.000 203 33572.01 519.00 2261.78 33.62 2014-07-22 10:10:29.000 203 33571.97 519.01 2261.84 33.62 2014-07-22 10:10:30.000 203 33571.99 518.97 2261.89 33.62 2014-07-22 10:10:31.000 203 33571.99 518.99 2261.93 33.62 2014-07-22 10:10:32.000 203 33571.97 519.01 2261.89 33.62 2014-07-22 10:10:33.000 203 33572.04 518.98 2261.88 33.62 2014-07-22 10:10:34.000 203 33571.96 518.98 2261.85 33.62 2014-07-22 10:10:35.000 203 33571.88 519.01 2261.80 33.62 2014-07-22 10:10:36.000 203 33572.07 518.98 2261.84 33.62 2014-07-22 10:10:37.000 203 33572.02 518.96 2261.81 33.62 2014-07-22 10:10:37.000 203 33572.00 518.97 2261.81 33.62 2014-07-22 10:10:39.000 203 33572.04 518.99 2261.92 33.62 2014-07-22 10:10:40.000 203 33572.02 519.02 2261.81 33.62 2014-07-22 10:10:41.000 203 33571.94 519.01 2261.81 33.62 2014-07-22 10:10:42.000 203 33572.07 518.98 2261.81 33.62 2014-07-22 10:10:43.000 203 33572.16 518.98 2261.90 33.62 2014-07-22 10:10:44.000 203 33572.11 518.95 2261.93 33.62 2014-07-22 10:10:45.000 203 33572.06 518.99 2261.75 33.62 2014-07-22 10:10:46.000 203 33572.12 519.00 2261.84 33.62 2014-07-22 10:10:47.000 203 33572.10 519.02 2261.83 33.62 2014-07-22 10:10:48.000 203 33572.11 518.98 2261.82 33.62 2014-07-22 10:10:49.000 203 33572.11 518.98 2261.89 33.62 2014-07-22 10:10:50.000 203 33572.17 518.96 2261.83 33.62 2014-07-22 10:10:51.000 203 33572.05 518.99 2261.89 33.62 2014-07-22 10:10:52.000 203 33572.08 518.98 2261.87 33.62 2014-07-22 10:10:53.000 203 33572.07 518.99 2261.87 33.62 2014-07-22 10:10:54.000 203 33572.03 518.93 2261.81 33.62 2014-07-22 10:10:55.000 203 33572.14 518.95 2261.83 33.62 2014-07-22 10:10:56.000 203 33572.09 518.93 2261.83 33.62 2014-07-22 10:10:57.000 203 33572.28 518.95 2261.81 33.62 2014-07-22 10:10:58.000 203 33571.99 518.74 2261.87 33.62 2014-07-22 10:10:59.000 203 33572.02 518.84 2261.86 33.62 2014-07-22 10:11:00.000 203 33572.08 518.96 2261.86 33.62 2014-07-22 10:11:01.000 203 33571.99 518.98 2261.85 33.62 2014-07-22 10:11:02.000 203 33572.03 519.00 2261.83 33.62 2014-07-22 10:11:03.000 203 33572.01 519.04 2261.84 33.62 2014-07-22 10:11:04.000 203 33572.01 519.01 2261.84 33.62 2014-07-22 10:11:05.000 203 33572.01 518.93 2261.81 33.62 2014-07-22 10:11:06.000 203 33572.00 519.05 2261.77 33.62 2014-07-22 10:11:07.000 203 33572.04 519.03 2261.94 33.62 2014-07-22 10:11:08.000 203 33571.97 519.01 2261.84 33.62 2014-07-22 10:11:09.000 203 33571.98 519.04 2261.88 33.62 2014-07-22 10:11:10.000 203 33571.99 519.00 2261.86 33.62 2014-07-22 10:11:11.000 203 33571.94 519.02 2261.88 33.62 2014-07-22 10:11:12.000 203 33571.93 519.01 2261.89 33.62 2014-07-22 10:11:13.000 203 33571.97 519.07 2261.90 33.62 2014-07-22 10:11:14.000 203 33571.88 519.04 2261.87 33.62 2014-07-22 10:11:15.000 203 33571.96 519.06 2261.90 33.62 2014-07-22 10:11:16.000 203 33571.82 518.99 2261.90 33.62 2014-07-22 10:11:17.000 203 33572.00 519.04 2261.94 33.62 2014-07-22 10:11:18.000 203 33571.97 519.01 2261.94 33.62 2014-07-22 10:11:18.000 203 33571.88 519.04 2261.94 33.62 2014-07-22 10:11:20.000 203 33571.87 519.02 2261.89 33.62 2014-07-22 10:11:21.000 203 33571.94 519.08 2261.92 33.62 2014-07-22 10:11:22.000 203 33571.93 519.00 2262.01 33.62 2014-07-22 10:11:23.000 203 33571.83 519.01 2261.96 33.62 2014-07-22 10:11:24.000 203 33571.93 519.01 2262.06 33.62 2014-07-22 10:11:25.000 203 33572.02 518.99 2261.99 33.62 2014-07-22 10:11:26.000 203 33571.93 518.97 2262.04 33.62 2014-07-22 10:11:27.000 203 33572.01 518.97 2261.99 33.62 2014-07-22 10:11:28.000 203 33572.08 519.01 2262.04 33.62 2014-07-22 10:11:29.000 203 33571.98 518.96 2261.97 33.62 2014-07-22 10:11:30.000 203 33572.00 518.97 2262.04 33.62 2014-07-22 10:11:31.000 203 33571.93 518.96 2262.06 33.62 2014-07-22 10:11:31.000 203 33572.02 518.92 2262.01 33.62 2014-07-22 10:11:33.000 203 33572.02 519.00 2261.93 33.62 2014-07-22 10:11:34.000 203 33571.98 518.96 2261.97 33.62 2014-07-22 10:11:35.000 203 33572.08 518.97 2261.95 33.62 2014-07-22 10:11:36.000 203 33571.99 518.94 2261.96 33.62 2014-07-22 10:11:37.000 203 33572.03 518.96 2261.91 33.62 2014-07-22 10:11:38.000 203 33572.05 518.96 2261.91 33.62 2014-07-22 10:11:39.000 203 33572.02 518.98 2261.96 33.62 2014-07-22 10:11:40.000 203 33571.97 518.97 2262.01 33.62 2014-07-22 10:11:41.000 203 33571.95 518.93 2261.98 33.62 2014-07-22 10:11:42.000 203 33571.99 519.01 2261.86 33.62 2014-07-22 10:11:43.000 203 33571.96 518.99 2261.99 33.62 2014-07-22 10:11:44.000 203 33571.93 519.01 2261.99 33.62 2014-07-22 10:11:45.000 203 33571.98 518.97 2262.03 33.62 2014-07-22 10:11:46.000 203 33571.91 518.95 2262.03 33.62 2014-07-22 10:11:47.000 203 33571.88 518.96 2261.99 33.62 2014-07-22 10:11:48.000 203 33571.91 518.96 2261.96 33.62 2014-07-22 10:11:49.000 203 33571.88 518.96 2262.02 33.62 2014-07-22 10:11:50.000 203 33571.96 518.96 2261.97 33.62 2014-07-22 10:11:51.000 203 33571.95 518.95 2262.00 33.62 2014-07-22 10:11:52.000 203 33571.96 518.98 2261.97 33.62 2014-07-22 10:11:53.000 203 33571.95 518.97 2262.08 33.62 2014-07-22 10:11:54.000 203 33571.99 518.96 2262.05 33.62 2014-07-22 10:11:55.000 203 33571.92 518.98 2261.96 33.62 2014-07-22 10:11:56.000 203 33571.93 519.00 2262.03 33.62 2014-07-22 10:11:57.000 203 33572.01 519.01 2262.02 33.62 2014-07-22 10:11:58.000 203 33571.95 519.01 2261.98 33.62 2014-07-22 10:11:59.000 203 33571.89 518.96 2262.01 33.62 2014-07-22 10:12:00.000 203 33571.93 518.98 2262.05 33.62 2014-07-22 10:12:01.000 203 33571.99 518.99 2262.04 33.62 2014-07-22 10:12:02.000 203 33571.90 518.97 2262.09 33.62 2014-07-22 10:12:03.000 203 33571.98 518.95 2262.09 33.62 2014-07-22 10:12:04.000 203 33571.99 518.97 2262.13 33.62 2014-07-22 10:12:05.000 203 33572.05 518.97 2261.97 33.62 2014-07-22 10:12:06.000 203 33572.10 518.99 2262.01 33.62 2014-07-22 10:12:07.000 203 33571.98 518.98 2261.87 33.62 2014-07-22 10:12:08.000 203 33571.98 518.98 2261.94 33.62 2014-07-22 10:12:09.000 203 33572.01 519.00 2262.06 33.62 2014-07-22 10:12:10.000 203 33572.03 518.99 2262.08 33.62 2014-07-22 10:12:11.000 203 33572.01 518.97 2261.97 33.62 2014-07-22 10:12:12.000 203 33572.05 518.97 2262.11 33.62 2014-07-22 10:12:12.000 203 33571.98 518.97 2262.04 33.62 2014-07-22 10:12:14.000 203 33572.07 518.94 2262.03 33.62 2014-07-22 10:12:15.000 203 33571.99 518.93 2261.97 33.62 2014-07-22 10:12:16.000 203 33571.98 518.93 2262.03 33.62 2014-07-22 10:12:17.000 203 33571.96 518.96 2261.98 33.62 2014-07-22 10:12:18.000 203 33571.93 518.92 2261.99 33.62 2014-07-22 10:12:19.000 203 33571.91 518.93 2262.03 33.62 2014-07-22 10:12:20.000 203 33571.97 518.93 2261.97 33.62 2014-07-22 10:12:21.000 203 33571.95 518.90 2262.00 33.62 2014-07-22 10:12:22.000 203 33572.02 518.92 2261.99 33.62 2014-07-22 10:12:23.000 203 33572.07 518.90 2262.02 33.62 2014-07-22 10:12:24.000 203 33571.96 518.95 2262.01 33.62 2014-07-22 10:12:25.000 203 33571.88 518.89 2262.09 33.62 2014-07-22 10:12:25.000 203 33571.93 518.89 2262.06 33.62 2014-07-22 10:12:27.000 203 33571.95 518.88 2262.06 33.62 2014-07-22 10:12:28.000 203 33571.99 518.90 2262.02 33.62 2014-07-22 10:12:29.000 203 33572.01 518.92 2262.07 33.62 2014-07-22 10:12:30.000 203 33572.05 518.90 2262.02 33.62 2014-07-22 10:12:31.000 203 33572.12 518.88 2262.04 33.62 2014-07-22 10:12:32.000 203 33572.04 518.87 2262.10 33.62 2014-07-22 10:12:33.000 203 33572.13 518.92 2262.06 33.62 2014-07-22 10:12:34.000 203 33572.13 518.90 2262.05 33.62 2014-07-22 10:12:35.000 203 33572.08 518.88 2262.01 33.62 2014-07-22 10:12:36.000 203 33572.05 518.83 2262.06 33.62 2014-07-22 10:12:37.000 203 33572.08 518.84 2262.12 33.62 2014-07-22 10:12:38.000 203 33572.03 518.85 2262.02 33.62 2014-07-22 10:12:39.000 203 33572.14 518.84 2262.04 33.62 2014-07-22 10:12:40.000 203 33572.05 518.86 2262.01 33.62 2014-07-22 10:12:41.000 203 33572.13 518.83 2262.08 33.62 2014-07-22 10:12:42.000 203 33572.12 518.86 2262.03 33.62 2014-07-22 10:12:43.000 203 33572.10 518.87 2261.97 33.62 2014-07-22 10:12:44.000 203 33572.10 518.88 2261.98 33.62 2014-07-22 10:12:45.000 203 33572.16 518.83 2262.11 33.62 2014-07-22 10:12:46.000 203 33571.99 518.84 2262.06 33.62 2014-07-22 10:12:47.000 203 33572.09 518.83 2262.04 33.62 2014-07-22 10:12:48.000 203 33572.11 518.78 2262.06 33.62 2014-07-22 10:12:49.000 203 33572.13 518.83 2262.09 33.62 2014-07-22 10:12:50.000 203 33572.07 518.84 2262.10 33.62 2014-07-22 10:12:51.000 203 33572.13 518.82 2262.07 33.62 2014-07-22 10:12:52.000 203 33572.04 518.86 2262.02 33.62 2014-07-22 10:12:53.000 203 33572.13 518.80 2262.02 33.62 2014-07-22 10:12:54.000 203 33572.15 518.83 2262.09 33.62 2014-07-22 10:12:55.000 203 33572.15 518.78 2262.13 33.62 2014-07-22 10:12:56.000 203 33572.10 518.78 2262.04 33.62 2014-07-22 10:12:57.000 203 33572.16 518.81 2262.00 33.62 2014-07-22 10:12:58.000 203 33572.12 518.81 2262.08 33.62 2014-07-22 10:12:59.000 203 33572.07 518.78 2261.91 33.62 2014-07-22 10:13:00.000 203 33572.23 518.85 2262.04 33.62 2014-07-22 10:13:01.000 203 33572.18 518.79 2261.99 33.62 2014-07-22 10:13:02.000 203 33572.19 518.76 2262.02 33.62 2014-07-22 10:13:03.000 203 33572.20 518.80 2262.05 33.62 2014-07-22 10:13:04.000 203 33572.14 518.76 2262.06 33.62 2014-07-22 10:13:05.000 203 33572.23 518.73 2262.08 33.62 2014-07-22 10:13:06.000 203 33572.29 518.72 2261.99 33.62 2014-07-22 10:13:06.000 203 33572.17 518.71 2262.04 33.62 2014-07-22 10:13:08.000 203 33572.20 518.68 2261.96 33.62 2014-07-22 10:13:09.000 203 33572.35 518.74 2262.02 33.62 2014-07-22 10:13:10.000 203 33572.35 518.74 2262.02 33.62 2014-07-22 10:13:11.000 203 33572.26 518.71 2262.08 33.62 2014-07-22 10:13:12.000 203 33572.28 518.72 2262.01 33.62 2014-07-22 10:13:13.000 203 33572.20 518.67 2261.93 33.62 2014-07-22 10:13:14.000 203 33572.32 518.63 2261.99 33.62 2014-07-22 10:13:15.000 203 33572.29 518.70 2262.03 33.62 2014-07-22 10:13:16.000 203 33572.36 518.68 2262.06 33.62 2014-07-22 10:13:17.000 203 33572.34 518.73 2261.97 33.62 2014-07-22 10:13:18.000 203 33572.38 518.71 2261.97 33.62 2014-07-22 10:13:19.000 203 33572.30 518.64 2261.99 33.62 2014-07-22 10:13:19.000 203 33572.33 518.64 2262.02 33.62 2014-07-22 10:13:21.000 203 33572.37 518.68 2261.95 33.62 2014-07-22 10:13:22.000 203 33572.43 518.69 2262.01 33.62 2014-07-22 10:13:23.000 203 33572.45 518.69 2261.97 33.62 2014-07-22 10:13:24.000 203 33572.37 518.67 2262.03 33.62 2014-07-22 10:13:25.000 203 33572.46 518.64 2262.02 33.62 2014-07-22 10:13:26.000 203 33572.44 518.65 2261.96 33.62 2014-07-22 10:13:27.000 203 33572.52 518.68 2261.99 33.62 2014-07-22 10:13:28.000 203 33572.51 518.63 2262.03 33.62 2014-07-22 10:13:29.000 203 33572.42 518.64 2261.99 33.62 2014-07-22 10:13:30.000 203 33572.57 518.70 2262.00 33.62 2014-07-22 10:13:31.000 203 33572.61 518.67 2261.97 33.62 2014-07-22 10:13:32.000 203 33572.47 518.68 2261.90 33.62 2014-07-22 10:13:33.000 203 33572.55 518.71 2262.02 33.62 2014-07-22 10:13:34.000 203 33572.43 518.67 2261.91 33.62 2014-07-22 10:13:35.000 203 33572.45 518.66 2261.96 33.62 2014-07-22 10:13:36.000 203 33572.57 518.61 2261.89 33.62 2014-07-22 10:13:37.000 203 33572.56 518.66 2261.91 33.62 2014-07-22 10:13:38.000 203 33572.52 518.65 2261.94 33.62 2014-07-22 10:13:39.000 203 33572.50 518.68 2261.87 33.61 2014-07-22 10:13:40.000 203 33572.57 518.70 2262.02 33.62 2014-07-22 10:13:41.000 203 33572.54 518.66 2261.99 33.62 2014-07-22 10:13:42.000 203 33572.50 518.62 2261.96 33.62 2014-07-22 10:13:43.000 203 33572.57 518.64 2261.91 33.62 2014-07-22 10:13:44.000 203 33572.56 518.63 2261.88 33.62 2014-07-22 10:13:45.000 203 33572.55 518.66 2261.89 33.62 2014-07-22 10:13:46.000 203 33572.56 518.65 2261.91 33.61 2014-07-22 10:13:47.000 203 33572.51 518.60 2261.94 33.62 2014-07-22 10:13:48.000 203 33572.56 518.63 2261.87 33.62 2014-07-22 10:13:49.000 203 33572.63 518.63 2261.95 33.62 2014-07-22 10:13:50.000 203 33572.66 518.63 2261.95 33.62 2014-07-22 10:13:51.000 203 33572.59 518.59 2261.93 33.62 2014-07-22 10:13:52.000 203 33572.60 518.61 2261.86 33.62 2014-07-22 10:13:53.000 203 33572.57 518.61 2261.89 33.62 2014-07-22 10:13:54.000 203 33572.60 518.61 2261.90 33.62 2014-07-22 10:13:55.000 203 33572.65 518.62 2261.95 33.62 2014-07-22 10:13:56.000 203 33572.66 518.62 2261.96 33.62 2014-07-22 10:13:57.000 203 33572.66 518.59 2261.92 33.62 2014-07-22 10:13:58.000 203 33572.77 518.59 2261.90 33.62 2014-07-22 10:13:59.000 203 33572.73 518.59 2261.90 33.62 2014-07-22 10:14:00.000 203 33572.70 518.58 2261.84 33.61 2014-07-22 10:14:00.000 203 33572.66 518.57 2261.83 33.62 2014-07-22 10:14:02.000 203 33572.65 518.58 2261.81 33.62 2014-07-22 10:14:03.000 203 33572.66 518.60 2261.95 33.62 2014-07-22 10:14:04.000 203 33572.69 518.60 2261.89 33.62 2014-07-22 10:14:05.000 203 33572.67 518.57 2261.90 33.62 2014-07-22 10:14:06.000 203 33572.70 518.60 2261.82 33.61 2014-07-22 10:14:07.000 203 33572.79 518.61 2261.89 33.62 2014-07-22 10:14:08.000 203 33572.73 518.62 2261.87 33.62 2014-07-22 10:14:09.000 203 33572.69 518.57 2261.86 33.61 2014-07-22 10:14:10.000 203 33572.78 518.58 2261.88 33.61 2014-07-22 10:14:11.000 203 33572.76 518.62 2261.89 33.61 2014-07-22 10:14:12.000 203 33572.82 518.56 2261.93 33.61 2014-07-22 10:14:13.000 203 33572.71 518.62 2261.83 33.61 2014-07-22 10:14:13.000 203 33572.70 518.63 2261.83 33.61 2014-07-22 10:14:15.000 203 33572.69 518.61 2261.85 33.61 2014-07-22 10:14:16.000 203 33572.72 518.57 2261.89 33.61 2014-07-22 10:14:17.000 203 33572.79 518.62 2261.86 33.62 2014-07-22 10:14:18.000 203 33572.90 518.69 2261.83 33.62 2014-07-22 10:14:19.000 203 33572.75 518.63 2261.89 33.61 2014-07-22 10:14:20.000 203 33572.80 518.58 2261.91 33.61 2014-07-22 10:14:21.000 203 33572.71 518.66 2261.87 33.61 2014-07-22 10:14:22.000 203 33572.70 518.63 2262.02 33.61 2014-07-22 10:14:23.000 203 33572.67 518.57 2261.93 33.61 2014-07-22 10:14:24.000 203 33572.69 518.61 2261.86 33.62 2014-07-22 10:14:25.000 203 33572.67 518.64 2261.93 33.61 2014-07-22 10:14:26.000 203 33572.73 518.65 2261.84 33.61 2014-07-22 10:14:27.000 203 33572.70 518.63 2261.81 33.61 2014-07-22 10:14:28.000 203 33572.73 518.61 2261.85 33.61 2014-07-22 10:14:29.000 203 33572.72 518.58 2261.88 33.61 2014-07-22 10:14:30.000 203 33572.73 518.61 2261.93 33.61 2014-07-22 10:14:31.000 203 33572.74 518.62 2261.84 33.61 2014-07-22 10:14:32.000 203 33572.70 518.59 2261.91 33.62 2014-07-22 10:14:33.000 203 33572.70 518.58 2261.93 33.61 2014-07-22 10:14:34.000 203 33572.76 518.58 2261.94 33.61 2014-07-22 10:14:35.000 203 33572.64 518.61 2261.84 33.61 2014-07-22 10:14:36.000 203 33572.82 518.57 2261.85 33.61 2014-07-22 10:14:37.000 203 33572.77 518.59 2261.89 33.61 2014-07-22 10:14:38.000 203 33572.68 518.61 2261.89 33.61 2014-07-22 10:14:39.000 203 33572.79 518.54 2261.96 33.61 2014-07-22 10:14:40.000 203 33572.83 518.57 2261.89 33.61 2014-07-22 10:14:41.000 203 33572.82 518.61 2261.84 33.61 2014-07-22 10:14:42.000 203 33572.70 518.58 2261.97 33.61 2014-07-22 10:14:43.000 203 33572.78 518.57 2261.93 33.61 2014-07-22 10:14:44.000 203 33572.74 518.57 2261.90 33.61 2014-07-22 10:14:45.000 203 33572.79 518.60 2261.96 33.61 2014-07-22 10:14:46.000 203 33572.81 518.57 2261.82 33.61 2014-07-22 10:14:47.000 203 33572.78 518.55 2261.92 33.61 2014-07-22 10:14:48.000 203 33572.94 518.63 2261.89 33.61 2014-07-22 10:14:49.000 203 33572.93 518.57 2261.95 33.61 2014-07-22 10:14:50.000 203 33572.89 518.53 2261.96 33.61 2014-07-22 10:14:51.000 203 33572.95 518.57 2261.90 33.61 2014-07-22 10:14:52.000 203 33572.84 518.59 2261.86 33.61 2014-07-22 10:14:53.000 203 33572.89 518.58 2261.97 33.61 2014-07-22 10:14:54.000 203 33573.00 518.60 2262.02 33.61 2014-07-22 10:14:54.000 203 33572.93 518.55 2261.91 33.61 2014-07-22 10:14:56.000 203 33572.94 518.54 2261.97 33.61 2014-07-22 10:14:57.000 203 33572.92 518.57 2261.93 33.61 2014-07-22 10:14:58.000 203 33572.92 518.57 2261.92 33.61 2014-07-22 10:14:59.000 203 33572.89 518.55 2261.99 33.61 2014-07-22 10:15:00.000 203 33572.95 518.54 2261.85 33.61 2014-07-22 10:15:01.000 203 33573.06 518.54 2261.86 33.61 2014-07-22 10:15:02.000 203 33572.97 518.50 2261.86 33.61 2014-07-22 10:15:03.000 203 33573.03 518.55 2261.82 33.61 2014-07-22 10:15:04.000 203 33572.98 518.54 2261.82 33.61 2014-07-22 10:15:05.000 203 33572.99 518.54 2261.86 33.61 2014-07-22 10:15:06.000 203 33573.01 518.54 2261.86 33.61 2014-07-22 10:15:07.000 203 33572.98 518.59 2261.99 33.61 2014-07-22 10:15:07.000 203 33572.97 518.55 2261.90 33.61 2014-07-22 10:15:09.000 203 33573.00 518.52 2261.90 33.61 2014-07-22 10:15:10.000 203 33573.01 518.55 2261.92 33.61 2014-07-22 10:15:11.000 203 33573.00 518.56 2261.86 33.61 2014-07-22 10:15:12.000 203 33573.03 518.51 2261.89 33.61 2014-07-22 10:15:13.000 203 33573.00 518.51 2261.95 33.61 2014-07-22 10:15:14.000 203 33572.91 518.48 2261.94 33.61 2014-07-22 10:15:15.000 203 33572.94 518.54 2261.87 33.61 2014-07-22 10:15:16.000 203 33572.98 518.53 2261.86 33.61 2014-07-22 10:15:17.000 203 33572.92 518.53 2261.96 33.61 2014-07-22 10:15:18.000 203 33572.95 518.56 2261.98 33.61 2014-07-22 10:15:19.000 203 33572.95 518.57 2262.00 33.61 2014-07-22 10:15:20.000 203 33572.90 518.57 2261.93 33.61 2014-07-22 10:15:21.000 203 33572.90 518.53 2262.00 33.61 2014-07-22 10:15:22.000 203 33573.00 518.60 2261.99 33.61 2014-07-22 10:15:23.000 203 33573.05 518.56 2261.96 33.61 2014-07-22 10:15:24.000 203 33572.97 518.56 2261.90 33.61 2014-07-22 10:15:25.000 203 33572.92 518.54 2262.01 33.61 2014-07-22 10:15:26.000 203 33572.91 518.52 2261.99 33.61 2014-07-22 10:15:27.000 203 33572.97 518.59 2261.92 33.61 2014-07-22 10:15:28.000 203 33572.94 518.56 2261.95 33.61 2014-07-22 10:15:29.000 203 33572.91 518.58 2261.89 33.61 2014-07-22 10:15:30.000 203 33572.97 518.54 2261.99 33.61 2014-07-22 10:15:31.000 203 33572.99 518.53 2261.95 33.61 2014-07-22 10:15:32.000 203 33572.92 518.55 2261.98 33.61 2014-07-22 10:15:33.000 203 33573.01 518.56 2262.03 33.61 2014-07-22 10:15:34.000 203 33572.97 518.54 2262.03 33.61 2014-07-22 10:15:35.000 203 33572.94 518.55 2261.91 33.61 2014-07-22 10:15:36.000 203 33573.03 518.52 2262.02 33.61 2014-07-22 10:15:37.000 203 33573.01 518.48 2261.97 33.61 2014-07-22 10:15:38.000 203 33573.00 518.44 2261.93 33.61 2014-07-22 10:15:39.000 203 33573.04 518.51 2262.04 33.61 2014-07-22 10:15:40.000 203 33572.98 518.50 2262.05 33.61 2014-07-22 10:15:41.000 203 33573.00 518.53 2262.09 33.61 2014-07-22 10:15:42.000 203 33573.04 518.54 2261.99 33.61 2014-07-22 10:15:43.000 203 33573.02 518.55 2262.06 33.61 2014-07-22 10:15:44.000 203 33572.98 518.52 2262.03 33.61 2014-07-22 10:15:45.000 203 33572.97 518.52 2262.04 33.61 2014-07-22 10:15:46.000 203 33573.03 518.52 2262.03 33.61 2014-07-22 10:15:47.000 203 33573.01 518.54 2262.02 33.61 2014-07-22 10:15:48.000 203 33572.89 518.46 2261.99 33.61 2014-07-22 10:15:48.000 203 33572.86 518.50 2262.07 33.61 2014-07-22 10:15:50.000 203 33572.97 518.52 2261.98 33.61 2014-07-22 10:15:51.000 203 33572.88 518.54 2262.11 33.61 2014-07-22 10:15:52.000 203 33572.91 518.55 2262.07 33.61 2014-07-22 10:15:53.000 203 33572.79 518.50 2262.03 33.61 2014-07-22 10:15:54.000 203 33572.95 518.53 2262.04 33.61 2014-07-22 10:15:55.000 203 33572.82 518.54 2262.06 33.61 2014-07-22 10:15:56.000 203 33572.91 518.53 2261.98 33.61 2014-07-22 10:15:57.000 203 33572.96 518.55 2262.05 33.61 2014-07-22 10:15:58.000 203 33572.95 518.57 2262.11 33.61 2014-07-22 10:15:59.000 203 33572.81 518.50 2262.01 33.61 2014-07-22 10:16:00.000 203 33572.98 518.48 2262.09 33.61 2014-07-22 10:16:01.000 203 33573.01 518.48 2262.02 33.61 2014-07-22 10:16:01.000 203 33572.95 518.50 2262.06 33.61 2014-07-22 10:16:03.000 203 33572.90 518.52 2262.04 33.61 2014-07-22 10:16:04.000 203 33572.86 518.53 2262.14 33.61 2014-07-22 10:16:05.000 203 33572.89 518.52 2262.01 33.61 2014-07-22 10:16:06.000 203 33573.00 518.49 2262.11 33.61 2014-07-22 10:16:07.000 203 33572.94 518.54 2262.05 33.61 2014-07-22 10:16:08.000 203 33572.91 518.52 2262.05 33.61 2014-07-22 10:16:09.000 203 33572.95 518.51 2262.11 33.61 2014-07-22 10:16:10.000 203 33572.87 518.54 2262.15 33.61 2014-07-22 10:16:11.000 203 33572.89 518.53 2262.11 33.61 2014-07-22 10:16:12.000 203 33572.93 518.49 2262.10 33.61 2014-07-22 10:16:13.000 203 33572.78 518.48 2262.06 33.61 2014-07-22 10:16:14.000 203 33572.81 518.47 2262.14 33.61 2014-07-22 10:16:15.000 203 33572.89 518.50 2262.12 33.61 2014-07-22 10:16:16.000 203 33572.89 518.49 2262.09 33.61 2014-07-22 10:16:17.000 203 33572.87 518.51 2262.16 33.61 2014-07-22 10:16:18.000 203 33572.99 518.48 2262.07 33.61 2014-07-22 10:16:19.000 203 33572.87 518.50 2262.06 33.61 2014-07-22 10:16:20.000 203 33572.91 518.49 2262.06 33.61 2014-07-22 10:16:21.000 203 33572.95 518.49 2262.12 33.61 2014-07-22 10:16:22.000 203 33572.93 518.47 2262.12 33.61 2014-07-22 10:16:23.000 203 33572.83 518.50 2262.15 33.61 2014-07-22 10:16:24.000 203 33572.98 518.47 2262.27 33.61 2014-07-22 10:16:25.000 203 33573.00 518.49 2262.14 33.61 2014-07-22 10:16:26.000 203 33572.95 518.49 2262.05 33.61 2014-07-22 10:16:27.000 203 33572.92 518.47 2262.12 33.61 2014-07-22 10:16:28.000 203 33572.87 518.42 2262.21 33.61 2014-07-22 10:16:29.000 203 33572.92 518.45 2262.14 33.61 2014-07-22 10:16:30.000 203 33573.01 518.43 2262.18 33.61 2014-07-22 10:16:31.000 203 33572.85 518.44 2262.12 33.61 2014-07-22 10:16:32.000 203 33572.92 518.45 2262.15 33.61 2014-07-22 10:16:33.000 203 33572.83 518.43 2262.10 33.61 2014-07-22 10:16:34.000 203 33572.85 518.44 2262.12 33.61 2014-07-22 10:16:35.000 203 33572.86 518.43 2262.18 33.61 2014-07-22 10:16:36.000 203 33572.78 518.40 2262.30 33.61 2014-07-22 10:16:37.000 203 33572.79 518.42 2262.11 33.61 2014-07-22 10:16:38.000 203 33572.79 518.47 2262.17 33.61 2014-07-22 10:16:39.000 203 33572.89 518.41 2262.32 33.61 2014-07-22 10:16:40.000 203 33572.80 518.41 2262.21 33.61 2014-07-22 10:16:41.000 203 33572.82 518.42 2262.16 33.61 2014-07-22 10:16:42.000 203 33572.94 518.43 2262.24 33.61 2014-07-22 10:16:42.000 203 33572.72 518.42 2262.11 33.61 2014-07-22 10:16:44.000 203 33572.85 518.43 2262.15 33.61 2014-07-22 10:16:45.000 203 33572.85 518.41 2262.27 33.61 2014-07-22 10:16:46.000 203 33572.88 518.38 2262.24 33.61 2014-07-22 10:16:47.000 203 33572.81 518.45 2262.21 33.61 2014-07-22 10:16:48.000 203 33572.73 518.40 2262.23 33.61 2014-07-22 10:16:49.000 203 33572.86 518.40 2262.25 33.61 2014-07-22 10:16:50.000 203 33572.82 518.43 2262.22 33.61 2014-07-22 10:16:51.000 203 33572.82 518.44 2262.24 33.61 2014-07-22 10:16:52.000 203 33572.92 518.44 2262.28 33.61 2014-07-22 10:16:53.000 203 33572.84 518.37 2262.31 33.61 2014-07-22 10:16:54.000 203 33572.83 518.42 2262.23 33.61 2014-07-22 10:16:55.000 203 33572.86 518.41 2262.32 33.61 2014-07-22 10:16:55.000 203 33572.83 518.41 2262.25 33.61 2014-07-22 10:16:57.000 203 33572.81 518.39 2262.26 33.61 2014-07-22 10:16:58.000 203 33572.75 518.34 2262.17 33.61 2014-07-22 10:16:59.000 203 33572.81 518.45 2262.22 33.61 2014-07-22 10:17:00.000 203 33572.83 518.39 2262.26 33.61 2014-07-22 10:17:01.000 203 33572.76 518.45 2262.39 33.61 2014-07-22 10:17:02.000 203 33572.79 518.46 2262.35 33.61 2014-07-22 10:17:03.000 203 33572.76 518.41 2262.27 33.61 2014-07-22 10:17:04.000 203 33572.76 518.40 2262.24 33.61 2014-07-22 10:17:05.000 203 33572.72 518.39 2262.27 33.61 2014-07-22 10:17:06.000 203 33572.73 518.38 2262.28 33.61 2014-07-22 10:17:07.000 203 33572.68 518.36 2262.43 33.61 2014-07-22 10:17:08.000 203 33572.64 518.37 2262.38 33.61 2014-07-22 10:17:09.000 203 33572.68 518.40 2262.33 33.61 2014-07-22 10:17:10.000 203 33572.73 518.33 2262.33 33.61 2014-07-22 10:17:11.000 203 33572.74 518.37 2262.25 33.61 2014-07-22 10:17:12.000 203 33572.68 518.37 2262.35 33.61 2014-07-22 10:17:13.000 203 33572.63 518.41 2262.34 33.61 2014-07-22 10:17:14.000 203 33572.61 518.38 2262.38 33.61 2014-07-22 10:17:15.000 203 33572.69 518.37 2262.33 33.61 2014-07-22 10:17:16.000 203 33572.64 518.33 2262.45 33.61 2014-07-22 10:17:17.000 203 33572.66 518.37 2262.40 33.61 2014-07-22 10:17:18.000 203 33572.67 518.36 2262.44 33.61 2014-07-22 10:17:19.000 203 33572.68 518.38 2262.38 33.61 2014-07-22 10:17:20.000 203 33572.62 518.37 2262.45 33.61 2014-07-22 10:17:21.000 203 33572.64 518.34 2262.49 33.61 2014-07-22 10:17:22.000 203 33572.81 518.34 2262.48 33.61 2014-07-22 10:17:23.000 203 33572.68 518.34 2262.43 33.61 2014-07-22 10:17:24.000 203 33572.74 518.36 2262.40 33.61 2014-07-22 10:17:25.000 203 33572.76 518.37 2262.45 33.61 2014-07-22 10:17:26.000 203 33572.66 518.32 2262.40 33.61 2014-07-22 10:17:27.000 203 33572.67 518.31 2262.45 33.61 2014-07-22 10:17:28.000 203 33572.77 518.30 2262.42 33.61 2014-07-22 10:17:29.000 203 33572.64 518.30 2262.45 33.61 2014-07-22 10:17:30.000 203 33572.77 518.26 2262.48 33.61 2014-07-22 10:17:31.000 203 33572.57 518.33 2262.40 33.61 2014-07-22 10:17:32.000 203 33572.72 518.29 2262.48 33.61 2014-07-22 10:17:33.000 203 33572.64 518.26 2262.46 33.61 2014-07-22 10:17:34.000 203 33572.76 518.31 2262.46 33.61 2014-07-22 10:17:35.000 203 33572.69 518.33 2262.50 33.61 2014-07-22 10:17:36.000 203 33572.72 518.31 2262.48 33.61 2014-07-22 10:17:36.000 203 33572.72 518.32 2262.51 33.61 2014-07-22 10:17:38.000 203 33572.70 518.24 2262.48 33.61 2014-07-22 10:17:39.000 203 33572.75 518.25 2262.50 33.61 2014-07-22 10:17:40.000 203 33572.69 518.26 2262.52 33.61 2014-07-22 10:17:41.000 203 33572.63 518.32 2262.46 33.61 2014-07-22 10:17:42.000 203 33572.65 518.23 2262.51 33.61 2014-07-22 10:17:43.000 203 33572.74 518.25 2262.53 33.61 2014-07-22 10:17:44.000 203 33572.76 518.27 2262.49 33.61 2014-07-22 10:17:45.000 203 33572.69 518.26 2262.47 33.61 2014-07-22 10:17:46.000 203 33572.76 518.26 2262.52 33.61 2014-07-22 10:17:47.000 203 33572.82 518.24 2262.54 33.61 2014-07-22 10:17:48.000 203 33572.72 518.26 2262.56 33.61 2014-07-22 10:17:49.000 203 33572.72 518.25 2262.49 33.61 2014-07-22 10:17:49.000 203 33572.80 518.22 2262.48 33.61 2014-07-22 10:17:51.000 203 33572.75 518.19 2262.41 33.61 2014-07-22 10:17:52.000 203 33572.78 518.23 2262.53 33.61 2014-07-22 10:17:53.000 203 33572.76 518.23 2262.49 33.61 2014-07-22 10:17:54.000 203 33572.81 518.20 2262.39 33.61 2014-07-22 10:17:55.000 203 33572.83 518.20 2262.53 33.61 2014-07-22 10:17:56.000 203 33572.73 518.21 2262.53 33.61 2014-07-22 10:17:57.000 203 33572.78 518.20 2262.51 33.61 2014-07-22 10:17:58.000 203 33572.90 518.22 2262.46 33.61 2014-07-22 10:17:59.000 203 33572.91 518.23 2262.51 33.61 2014-07-22 10:18:00.000 203 33572.88 518.22 2262.57 33.61 2014-07-22 10:18:01.000 203 33572.85 518.22 2262.46 33.61 2014-07-22 10:18:02.000 203 33572.85 518.17 2262.54 33.61 2014-07-22 10:18:03.000 203 33572.73 518.14 2262.45 33.61 2014-07-22 10:18:04.000 203 33572.85 518.17 2262.47 33.61 2014-07-22 10:18:05.000 203 33572.81 518.16 2262.50 33.61 2014-07-22 10:18:06.000 203 33572.68 518.26 2262.53 33.61 2014-07-22 10:18:07.000 203 33572.88 518.16 2262.48 33.61 2014-07-22 10:18:08.000 203 33572.79 518.20 2262.52 33.61 2014-07-22 10:18:09.000 203 33572.80 518.14 2262.53 33.61 2014-07-22 10:18:10.000 203 33572.78 518.23 2262.55 33.61 2014-07-22 10:18:11.000 203 33572.76 518.21 2262.49 33.61 2014-07-22 10:18:12.000 203 33572.73 518.17 2262.53 33.61 2014-07-22 10:18:13.000 203 33572.78 518.18 2262.58 33.61 2014-07-22 10:18:14.000 203 33572.76 518.24 2262.52 33.61 2014-07-22 10:18:15.000 203 33572.70 518.19 2262.55 33.61 2014-07-22 10:18:16.000 203 33572.76 518.20 2262.45 33.61 2014-07-22 10:18:17.000 203 33572.72 518.18 2262.54 33.61 2014-07-22 10:18:18.000 203 33572.76 518.19 2262.61 33.61 2014-07-22 10:18:19.000 203 33572.74 518.20 2262.59 33.61 2014-07-22 10:18:20.000 203 33572.75 518.16 2262.64 33.61 2014-07-22 10:18:21.000 203 33572.72 518.17 2262.68 33.61 2014-07-22 10:18:22.000 203 33572.79 518.18 2262.62 33.61 2014-07-22 10:18:23.000 203 33572.89 518.16 2262.55 33.61 2014-07-22 10:18:24.000 203 33572.84 518.20 2262.55 33.61 2014-07-22 10:18:25.000 203 33572.81 518.14 2262.55 33.61 2014-07-22 10:18:26.000 203 33572.85 518.11 2262.55 33.61 2014-07-22 10:18:27.000 203 33572.79 518.10 2262.49 33.61 2014-07-22 10:18:28.000 203 33572.91 518.15 2262.64 33.61 2014-07-22 10:18:29.000 203 33572.83 518.18 2262.55 33.61 2014-07-22 10:18:30.000 203 33572.92 518.12 2262.55 33.61 2014-07-22 10:18:30.000 203 33572.84 518.14 2262.57 33.61 2014-07-22 10:18:32.000 203 33572.89 518.20 2262.59 33.61 2014-07-22 10:18:33.000 203 33572.94 518.23 2262.62 33.61 2014-07-22 10:18:34.000 203 33572.93 518.13 2262.59 33.61 2014-07-22 10:18:35.000 203 33572.90 518.11 2262.61 33.61 2014-07-22 10:18:36.000 203 33573.03 518.10 2262.57 33.61 2014-07-22 10:18:37.000 203 33572.96 518.15 2262.59 33.61 2014-07-22 10:18:38.000 203 33572.98 518.09 2262.62 33.61 2014-07-22 10:18:39.000 203 33573.01 518.08 2262.64 33.61 2014-07-22 10:18:40.000 203 33572.94 518.09 2262.65 33.61 2014-07-22 10:18:41.000 203 33572.95 518.09 2262.54 33.61 2014-07-22 10:18:42.000 203 33572.85 518.08 2262.58 33.61 2014-07-22 10:18:43.000 203 33573.00 518.09 2262.57 33.61 2014-07-22 10:18:43.000 203 33573.05 518.14 2262.54 33.61 2014-07-22 10:18:45.000 203 33573.03 518.09 2262.52 33.61 2014-07-22 10:18:46.000 203 33573.04 518.08 2262.57 33.61 2014-07-22 10:18:47.000 203 33573.08 518.08 2262.52 33.61 2014-07-22 10:18:48.000 203 33573.07 518.06 2262.52 33.61 2014-07-22 10:18:49.000 203 33573.08 518.06 2262.52 33.61 2014-07-22 10:18:50.000 203 33573.11 518.10 2262.56 33.61 2014-07-22 10:18:51.000 203 33573.16 518.07 2262.61 33.61 2014-07-22 10:18:52.000 203 33573.04 518.05 2262.53 33.61 2014-07-22 10:18:53.000 203 33573.05 518.03 2262.55 33.61 2014-07-22 10:18:54.000 203 33573.06 518.05 2262.56 33.61 2014-07-22 10:18:55.000 203 33573.18 518.07 2262.53 33.61 2014-07-22 10:18:56.000 203 33573.08 517.96 2262.57 33.61 2014-07-22 10:18:57.000 203 33572.94 517.86 2262.59 33.61 2014-07-22 10:18:58.000 203 33572.98 517.93 2262.52 33.61 2014-07-22 10:18:59.000 203 33573.07 518.02 2262.51 33.61 2014-07-22 10:19:00.000 203 33573.10 518.00 2262.64 33.61 2014-07-22 10:19:01.000 203 33572.99 518.00 2262.57 33.61 2014-07-22 10:19:02.000 203 33573.09 518.00 2262.55 33.61 2014-07-22 10:19:03.000 203 33573.12 518.00 2262.53 33.61 2014-07-22 10:19:04.000 203 33573.17 517.99 2262.53 33.61 2014-07-22 10:19:05.000 203 33573.09 517.97 2262.48 33.61 2014-07-22 10:19:06.000 203 33573.18 517.96 2262.60 33.61 2014-07-22 10:19:07.000 203 33573.12 517.98 2262.57 33.61 2014-07-22 10:19:08.000 203 33573.22 518.01 2262.53 33.61 2014-07-22 10:19:09.000 203 33573.18 517.98 2262.54 33.61 2014-07-22 10:19:10.000 203 33573.22 518.03 2262.48 33.61 2014-07-22 10:19:11.000 203 33573.19 517.98 2262.52 33.61 2014-07-22 10:19:12.000 203 33573.29 517.94 2262.55 33.61 2014-07-22 10:19:13.000 203 33573.20 517.98 2262.62 33.61 2014-07-22 10:19:14.000 203 33573.09 518.02 2262.52 33.61 2014-07-22 10:19:15.000 203 33573.29 518.02 2262.49 33.61 2014-07-22 10:19:16.000 203 33573.21 517.96 2262.61 33.61 2014-07-22 10:19:17.000 203 33573.29 517.96 2262.45 33.61 2014-07-22 10:19:18.000 203 33573.28 517.96 2262.52 33.61 2014-07-22 10:19:19.000 203 33573.28 518.01 2262.57 33.61 2014-07-22 10:19:20.000 203 33573.31 518.01 2262.53 33.61 2014-07-22 10:19:21.000 203 33573.31 517.97 2262.55 33.61 2014-07-22 10:19:22.000 203 33573.27 518.00 2262.54 33.61 2014-07-22 10:19:23.000 203 33573.26 517.98 2262.51 33.61 2014-07-22 10:19:24.000 203 33573.29 518.02 2262.52 33.61 2014-07-22 10:19:24.000 203 33573.25 517.97 2262.52 33.61 2014-07-22 10:19:26.000 203 33573.34 517.97 2262.53 33.61 2014-07-22 10:19:27.000 203 33573.22 517.96 2262.48 33.61 2014-07-22 10:19:28.000 203 33573.28 517.94 2262.52 33.61 2014-07-22 10:19:29.000 203 33573.26 517.95 2262.58 33.61 2014-07-22 10:19:30.000 203 33573.13 517.97 2262.55 33.61 2014-07-22 10:19:31.000 203 33573.33 517.95 2262.56 33.61 2014-07-22 10:19:32.000 203 33573.42 517.97 2262.49 33.61 2014-07-22 10:19:33.000 203 33573.20 517.97 2262.51 33.61 2014-07-22 10:19:34.000 203 33573.30 517.92 2262.59 33.61 2014-07-22 10:19:35.000 203 33573.32 517.92 2262.49 33.61 2014-07-22 10:19:36.000 203 33573.26 517.95 2262.48 33.61 2014-07-22 10:19:37.000 203 33573.29 517.93 2262.52 33.61 2014-07-22 10:19:37.000 203 33573.40 517.96 2262.57 33.61 2014-07-22 10:19:39.000 203 33573.32 517.94 2262.52 33.61 2014-07-22 10:19:40.000 203 33573.38 517.92 2262.53 33.61 2014-07-22 10:19:41.000 203 33573.41 517.93 2262.55 33.61 2014-07-22 10:19:42.000 203 33573.40 517.92 2262.58 33.61 2014-07-22 10:19:43.000 203 33573.33 517.92 2262.62 33.61 2014-07-22 10:19:44.000 203 33573.43 517.93 2262.59 33.61 2014-07-22 10:19:45.000 203 33573.35 517.91 2262.47 33.61 2014-07-22 10:19:46.000 203 33573.35 517.92 2262.55 33.61 2014-07-22 10:19:47.000 203 33573.36 517.96 2262.56 33.61 2014-07-22 10:19:48.000 203 33573.22 517.93 2262.44 33.61 2014-07-22 10:19:49.000 203 33573.32 517.96 2262.49 33.61 2014-07-22 10:19:50.000 203 33573.33 517.98 2262.59 33.61 2014-07-22 10:19:51.000 203 33573.33 517.95 2262.55 33.61 2014-07-22 10:19:52.000 203 33573.36 517.94 2262.52 33.61 2014-07-22 10:19:53.000 203 33573.33 517.95 2262.53 33.61 2014-07-22 10:19:54.000 203 33573.35 517.96 2262.58 33.61 2014-07-22 10:19:55.000 203 33573.38 517.87 2262.50 33.61 2014-07-22 10:19:56.000 203 33573.41 517.95 2262.52 33.61 2014-07-22 10:19:57.000 203 33573.35 517.91 2262.49 33.61 2014-07-22 10:19:58.000 203 33573.46 517.91 2262.43 33.61 2014-07-22 10:19:59.000 203 33573.40 517.92 2262.53 33.61 2014-07-22 10:20:00.000 203 33573.42 517.94 2262.50 33.61 2014-07-22 10:20:01.000 203 33573.45 517.98 2262.53 33.61 2014-07-22 10:20:02.000 203 33573.41 517.91 2262.51 33.61 2014-07-22 10:20:03.000 203 33573.44 517.89 2262.52 33.61 2014-07-22 10:20:04.000 203 33573.46 517.91 2262.55 33.61 2014-07-22 10:20:05.000 203 33573.45 517.94 2262.48 33.61 2014-07-22 10:20:06.000 203 33573.41 517.95 2262.57 33.61 2014-07-22 10:20:07.000 203 33573.48 517.91 2262.52 33.61 2014-07-22 10:20:08.000 203 33573.34 517.91 2262.58 33.61 2014-07-22 10:20:09.000 203 33573.34 517.92 2262.59 33.61 2014-07-22 10:20:10.000 203 33573.41 517.90 2262.55 33.61 2014-07-22 10:20:11.000 203 33573.40 517.90 2262.64 33.61 2014-07-22 10:20:12.000 203 33573.42 517.88 2262.52 33.61 2014-07-22 10:20:13.000 203 33573.29 517.92 2262.65 33.61 2014-07-22 10:20:14.000 203 33573.43 517.91 2262.56 33.61 2014-07-22 10:20:15.000 203 33573.32 517.89 2262.56 33.61 2014-07-22 10:20:16.000 203 33573.38 517.97 2262.58 33.61 2014-07-22 10:20:17.000 203 33573.41 517.94 2262.61 33.61 2014-07-22 10:20:18.000 203 33573.37 517.91 2262.63 33.61 2014-07-22 10:20:18.000 203 33573.29 517.92 2262.62 33.61 2014-07-22 10:20:20.000 203 33573.40 517.93 2262.61 33.61 2014-07-22 10:20:21.000 203 33573.33 517.89 2262.59 33.61 2014-07-22 10:20:22.000 203 33573.38 517.91 2262.66 33.61 2014-07-22 10:20:23.000 203 33573.41 517.88 2262.65 33.61 2014-07-22 10:20:24.000 203 33573.41 517.88 2262.62 33.61 2014-07-22 10:20:25.000 203 33573.51 517.86 2262.60 33.61 2014-07-22 10:20:26.000 203 33573.53 517.89 2262.64 33.61 2014-07-22 10:20:27.000 203 33573.51 517.89 2262.65 33.61 2014-07-22 10:20:28.000 203 33573.52 517.90 2262.56 33.61 2014-07-22 10:20:29.000 203 33573.48 517.84 2262.68 33.61 2014-07-22 10:20:30.000 203 33573.51 517.87 2262.62 33.61 2014-07-22 10:20:31.000 203 33573.50 517.91 2262.59 33.61 2014-07-22 10:20:31.000 203 33573.51 517.88 2262.62 33.61 2014-07-22 10:20:33.000 203 33573.54 517.87 2262.66 33.61 2014-07-22 10:20:34.000 203 33573.56 517.91 2262.55 33.61 2014-07-22 10:20:35.000 203 33573.66 517.90 2262.55 33.61 2014-07-22 10:20:36.000 203 33573.54 517.82 2262.59 33.61 2014-07-22 10:20:37.000 203 33573.54 517.89 2262.57 33.61 2014-07-22 10:20:38.000 203 33573.53 517.91 2262.58 33.61 2014-07-22 10:20:39.000 203 33573.62 517.86 2262.61 33.61 2014-07-22 10:20:40.000 203 33573.57 517.85 2262.59 33.61 2014-07-22 10:20:41.000 203 33573.60 517.85 2262.63 33.61 2014-07-22 10:20:42.000 203 33573.51 517.80 2262.49 33.61 2014-07-22 10:20:43.000 203 33573.61 517.85 2262.58 33.61 2014-07-22 10:20:44.000 203 33573.46 517.79 2262.61 33.61 2014-07-22 10:20:45.000 203 33573.50 517.82 2262.65 33.61 2014-07-22 10:20:46.000 203 33573.59 517.80 2262.65 33.61 2014-07-22 10:20:47.000 203 33573.62 517.83 2262.62 33.61 2014-07-22 10:20:48.000 203 33573.48 517.80 2262.66 33.61 2014-07-22 10:20:49.000 203 33573.53 517.77 2262.57 33.61 2014-07-22 10:20:50.000 203 33573.59 517.81 2262.59 33.61 2014-07-22 10:20:51.000 203 33573.49 517.81 2262.60 33.61 2014-07-22 10:20:52.000 203 33573.59 517.78 2262.65 33.61 2014-07-22 10:20:53.000 203 33573.59 517.80 2262.65 33.61 2014-07-22 10:20:54.000 203 33573.60 517.79 2262.59 33.61 2014-07-22 10:20:55.000 203 33573.60 517.77 2262.63 33.61 2014-07-22 10:20:56.000 203 33573.63 517.77 2262.68 33.61 2014-07-22 10:20:57.000 203 33573.56 517.79 2262.58 33.61 2014-07-22 10:20:58.000 203 33573.66 517.83 2262.61 33.61 2014-07-22 10:20:59.000 203 33573.62 517.76 2262.65 33.61 2014-07-22 10:21:00.000 203 33573.47 517.73 2262.60 33.61 2014-07-22 10:21:01.000 203 33573.64 517.80 2262.55 33.61 2014-07-22 10:21:02.000 203 33573.68 517.80 2262.58 33.61 2014-07-22 10:21:03.000 203 33573.64 517.78 2262.56 33.61 2014-07-22 10:21:04.000 203 33573.62 517.77 2262.55 33.61 2014-07-22 10:21:05.000 203 33573.64 517.80 2262.57 33.61 2014-07-22 10:21:06.000 203 33573.68 517.73 2262.54 33.61 2014-07-22 10:21:07.000 203 33573.63 517.78 2262.59 33.61 2014-07-22 10:21:08.000 203 33573.54 517.75 2262.59 33.61 2014-07-22 10:21:09.000 203 33573.58 517.74 2262.65 33.61 2014-07-22 10:21:10.000 203 33573.62 517.76 2262.56 33.61 2014-07-22 10:21:11.000 203 33573.65 517.78 2262.61 33.61 2014-07-22 10:21:12.000 203 33573.57 517.79 2262.65 33.61 2014-07-22 10:21:12.000 203 33573.59 517.80 2262.65 33.61 2014-07-22 10:21:14.000 203 33573.64 517.76 2262.60 33.61 2014-07-22 10:21:15.000 203 33573.59 517.73 2262.57 33.61 2014-07-22 10:21:16.000 203 33573.59 517.76 2262.61 33.61 2014-07-22 10:21:17.000 203 33573.51 517.80 2262.62 33.61 2014-07-22 10:21:18.000 203 33573.48 517.77 2262.70 33.61 2014-07-22 10:21:19.000 203 33573.58 517.74 2262.67 33.61 2014-07-22 10:21:20.000 203 33573.48 517.77 2262.58 33.61 2014-07-22 10:21:21.000 203 33573.53 517.75 2262.60 33.61 2014-07-22 10:21:22.000 203 33573.55 517.78 2262.62 33.61 2014-07-22 10:21:23.000 203 33573.41 517.80 2262.64 33.61 2014-07-22 10:21:24.000 203 33573.46 517.77 2262.76 33.61 2014-07-22 10:21:25.000 203 33573.53 517.77 2262.59 33.61 2014-07-22 10:21:25.000 203 33573.45 517.77 2262.64 33.61 2014-07-22 10:21:27.000 203 33573.54 517.80 2262.61 33.61 2014-07-22 10:21:28.000 203 33573.51 517.80 2262.66 33.61 2014-07-22 10:21:29.000 203 33573.56 517.77 2262.66 33.61 2014-07-22 10:21:30.000 203 33573.55 517.75 2262.61 33.61 2014-07-22 10:21:31.000 203 33573.57 517.76 2262.70 33.61 2014-07-22 10:21:32.000 203 33573.58 517.75 2262.67 33.61 2014-07-22 10:21:33.000 203 33573.57 517.75 2262.67 33.61 2014-07-22 10:21:34.000 203 33573.55 517.77 2262.68 33.61 2014-07-22 10:21:35.000 203 33573.54 517.77 2262.61 33.61 2014-07-22 10:21:36.000 203 33573.53 517.73 2262.69 33.61 2014-07-22 10:21:37.000 203 33573.56 517.78 2262.70 33.61 2014-07-22 10:21:38.000 203 33573.51 517.73 2262.68 33.61 2014-07-22 10:21:39.000 203 33573.51 517.78 2262.62 33.61 2014-07-22 10:21:40.000 203 33573.62 517.72 2262.65 33.61 2014-07-22 10:21:41.000 203 33573.54 517.71 2262.68 33.61 2014-07-22 10:21:42.000 203 33573.51 517.73 2262.67 33.61 2014-07-22 10:21:43.000 203 33573.54 517.74 2262.71 33.61 2014-07-22 10:21:44.000 203 33573.62 517.76 2262.72 33.61 2014-07-22 10:21:45.000 203 33573.54 517.74 2262.82 33.61 2014-07-22 10:21:46.000 203 33573.50 517.69 2262.74 33.61 2014-07-22 10:21:47.000 203 33573.52 517.78 2262.65 33.61 2014-07-22 10:21:48.000 203 33573.52 517.74 2262.74 33.61 2014-07-22 10:21:49.000 203 33573.53 517.72 2262.73 33.61 2014-07-22 10:21:50.000 203 33573.59 517.73 2262.73 33.61 2014-07-22 10:21:51.000 203 33573.58 517.75 2262.80 33.61 2014-07-22 10:21:52.000 203 33573.66 517.70 2262.75 33.61 2014-07-22 10:21:53.000 203 33573.59 517.72 2262.76 33.61 2014-07-22 10:21:54.000 203 33573.62 517.69 2262.66 33.61 2014-07-22 10:21:55.000 203 33573.59 517.74 2262.87 33.61 2014-07-22 10:21:56.000 203 33573.67 517.71 2262.79 33.61 2014-07-22 10:21:57.000 203 33573.59 517.70 2262.79 33.61 2014-07-22 10:21:58.000 203 33573.66 517.73 2262.86 33.61 2014-07-22 10:21:59.000 203 33573.77 517.70 2262.76 33.61 2014-07-22 10:22:00.000 203 33573.71 517.74 2262.83 33.61 2014-07-22 10:22:01.000 203 33573.65 517.77 2262.73 33.61 2014-07-22 10:22:02.000 203 33573.75 517.74 2262.74 33.61 2014-07-22 10:22:03.000 203 33573.75 517.73 2262.75 33.61 2014-07-22 10:22:04.000 203 33573.78 517.74 2262.84 33.61 2014-07-22 10:22:05.000 203 33573.71 517.67 2262.60 33.61 2014-07-22 10:22:06.000 203 33573.68 517.70 2262.71 33.61 2014-07-22 10:22:06.000 203 33573.67 517.73 2262.83 33.61 2014-07-22 10:22:08.000 203 33573.67 517.71 2262.74 33.61 2014-07-22 10:22:09.000 203 33573.69 517.73 2262.77 33.61 2014-07-22 10:22:10.000 203 33573.65 517.72 2262.70 33.61 2014-07-22 10:22:11.000 203 33573.67 517.71 2262.78 33.61 2014-07-22 10:22:12.000 203 33573.68 517.71 2262.78 33.61 2014-07-22 10:22:13.000 203 33573.60 517.69 2262.73 33.61 2014-07-22 10:22:14.000 203 33573.69 517.64 2262.77 33.61 2014-07-22 10:22:15.000 203 33573.66 517.63 2262.76 33.61 2014-07-22 10:22:16.000 203 33573.68 517.68 2262.76 33.61 2014-07-22 10:22:17.000 203 33573.69 517.68 2262.70 33.61 2014-07-22 10:22:18.000 203 33573.60 517.66 2262.76 33.61 2014-07-22 10:22:19.000 203 33573.66 517.71 2262.77 33.61 2014-07-22 10:22:19.000 203 33573.57 517.65 2262.80 33.61 2014-07-22 10:22:21.000 203 33573.63 517.66 2262.81 33.61 2014-07-22 10:22:22.000 203 33573.72 517.65 2262.77 33.61 2014-07-22 10:22:23.000 203 33573.61 517.66 2262.82 33.61 2014-07-22 10:22:24.000 203 33573.78 517.70 2262.79 33.61 2014-07-22 10:22:25.000 203 33573.62 517.72 2262.76 33.61 2014-07-22 10:22:26.000 203 33573.69 517.67 2262.76 33.61 2014-07-22 10:22:27.000 203 33573.79 517.65 2262.76 33.61 2014-07-22 10:22:28.000 203 33573.72 517.66 2262.84 33.61 2014-07-22 10:22:29.000 203 33573.72 517.66 2262.76 33.61 2014-07-22 10:22:30.000 203 33573.81 517.67 2262.75 33.61 2014-07-22 10:22:31.000 203 33573.62 517.68 2262.83 33.61 2014-07-22 10:22:32.000 203 33573.69 517.66 2262.83 33.61 2014-07-22 10:22:33.000 203 33573.63 517.68 2262.78 33.61 2014-07-22 10:22:34.000 203 33573.51 517.61 2262.75 33.61 2014-07-22 10:22:35.000 203 33573.43 517.60 2262.82 33.61 2014-07-22 10:22:36.000 203 33573.59 517.61 2262.73 33.61 2014-07-22 10:22:37.000 203 33573.70 517.65 2262.77 33.61 2014-07-22 10:22:38.000 203 33573.59 517.66 2262.78 33.61 2014-07-22 10:22:39.000 203 33573.59 517.63 2262.80 33.61 2014-07-22 10:22:40.000 203 33573.58 517.67 2262.86 33.61 2014-07-22 10:22:41.000 203 33573.69 517.61 2262.77 33.61 2014-07-22 10:22:42.000 203 33573.66 517.67 2262.84 33.61 2014-07-22 10:22:43.000 203 33573.65 517.63 2262.79 33.61 2014-07-22 10:22:44.000 203 33573.70 517.62 2262.84 33.61 2014-07-22 10:22:45.000 203 33573.62 517.64 2262.83 33.61 2014-07-22 10:22:46.000 203 33573.60 517.57 2262.85 33.61 2014-07-22 10:22:47.000 203 33573.57 517.61 2262.82 33.61 2014-07-22 10:22:48.000 203 33573.64 517.61 2262.81 33.61 2014-07-22 10:22:49.000 203 33573.64 517.61 2262.86 33.61 2014-07-22 10:22:50.000 203 33573.61 517.63 2262.77 33.61 2014-07-22 10:22:51.000 203 33573.62 517.59 2262.83 33.61 2014-07-22 10:22:52.000 203 33573.66 517.65 2262.88 33.61 2014-07-22 10:22:53.000 203 33573.69 517.65 2262.77 33.61 2014-07-22 10:22:54.000 203 33573.63 517.67 2262.94 33.61 2014-07-22 10:22:55.000 203 33573.57 517.65 2262.79 33.61 2014-07-22 10:22:56.000 203 33573.71 517.62 2262.92 33.61 2014-07-22 10:22:57.000 203 33573.64 517.63 2262.86 33.61 2014-07-22 10:22:58.000 203 33573.63 517.64 2262.81 33.61 2014-07-22 10:22:59.000 203 33573.54 517.62 2262.91 33.61 2014-07-22 10:23:00.000 203 33573.54 517.61 2262.89 33.61 2014-07-22 10:23:00.000 203 33573.56 517.61 2262.89 33.61 2014-07-22 10:23:02.000 203 33573.59 517.58 2262.87 33.61 2014-07-22 10:23:03.000 203 33573.49 517.60 2262.86 33.61 2014-07-22 10:23:04.000 203 33573.56 517.63 2262.85 33.61 2014-07-22 10:23:05.000 203 33573.54 517.60 2262.92 33.61 2014-07-22 10:23:06.000 203 33573.51 517.60 2262.92 33.61 2014-07-22 10:23:07.000 203 33573.65 517.59 2262.93 33.61 2014-07-22 10:23:08.000 203 33573.53 517.60 2262.94 33.61 2014-07-22 10:23:09.000 203 33573.66 517.57 2262.92 33.61 2014-07-22 10:23:10.000 203 33573.66 517.58 2262.92 33.61 2014-07-22 10:23:11.000 203 33573.69 517.56 2263.01 33.61 2014-07-22 10:23:12.000 203 33573.66 517.61 2262.98 33.61 2014-07-22 10:23:13.000 203 33573.68 517.58 2262.94 33.61 2014-07-22 10:23:13.000 203 33573.81 517.56 2263.02 33.61 2014-07-22 10:23:15.000 203 33573.72 517.58 2262.95 33.61 2014-07-22 10:23:16.000 203 33573.71 517.56 2262.96 33.61 2014-07-22 10:23:17.000 203 33573.62 517.61 2262.95 33.61 2014-07-22 10:23:18.000 203 33573.74 517.57 2262.92 33.61 2014-07-22 10:23:19.000 203 33573.75 517.56 2262.83 33.61 2014-07-22 10:23:20.000 203 33573.68 517.57 2262.95 33.61 2014-07-22 10:23:21.000 203 33573.65 517.54 2262.93 33.61 2014-07-22 10:23:22.000 203 33573.63 517.52 2262.98 33.61 2014-07-22 10:23:23.000 203 33573.64 517.55 2262.95 33.61 2014-07-22 10:23:24.000 203 33573.59 517.53 2262.96 33.61 2014-07-22 10:23:25.000 203 33573.64 517.58 2262.95 33.61 2014-07-22 10:23:26.000 203 33573.62 517.58 2262.98 33.61 2014-07-22 10:23:27.000 203 33573.54 517.59 2263.00 33.61 2014-07-22 10:23:28.000 203 33573.60 517.62 2262.89 33.61 2014-07-22 10:23:29.000 203 33573.59 517.62 2262.93 33.61 2014-07-22 10:23:30.000 203 33573.49 517.61 2262.95 33.61 2014-07-22 10:23:31.000 203 33573.60 517.61 2263.05 33.60 2014-07-22 10:23:32.000 203 33573.52 517.59 2262.93 33.61 2014-07-22 10:23:33.000 203 33573.48 517.59 2262.91 33.61 2014-07-22 10:23:34.000 203 33573.57 517.63 2262.91 33.61 2014-07-22 10:23:35.000 203 33573.57 517.65 2263.07 33.60 2014-07-22 10:23:36.000 203 33573.53 517.60 2263.01 33.60 2014-07-22 10:23:37.000 203 33573.57 517.61 2262.95 33.61 2014-07-22 10:23:38.000 203 33573.51 517.59 2263.03 33.60 2014-07-22 10:23:39.000 203 33573.58 517.59 2262.99 33.61 2014-07-22 10:23:40.000 203 33573.61 517.60 2263.07 33.61 2014-07-22 10:23:41.000 203 33573.66 517.61 2263.04 33.61 2014-07-22 10:23:42.000 203 33573.51 517.56 2263.02 33.61 2014-07-22 10:23:43.000 203 33573.63 517.56 2263.07 33.61 2014-07-22 10:23:44.000 203 33573.57 517.62 2263.04 33.60 2014-07-22 10:23:45.000 203 33573.64 517.57 2263.07 33.60 2014-07-22 10:23:46.000 203 33573.63 517.57 2263.01 33.60 2014-07-22 10:23:47.000 203 33573.66 517.55 2263.02 33.60 2014-07-22 10:23:48.000 203 33573.58 517.59 2262.99 33.60 2014-07-22 10:23:49.000 203 33573.59 517.59 2263.01 33.60 2014-07-22 10:23:50.000 203 33573.56 517.55 2263.05 33.60 2014-07-22 10:23:51.000 203 33573.47 517.54 2263.02 33.60 2014-07-22 10:23:52.000 203 33573.60 517.57 2262.99 33.60 2014-07-22 10:23:53.000 203 33573.60 517.58 2263.02 33.61 2014-07-22 10:23:54.000 203 33573.66 517.56 2262.95 33.60 2014-07-22 10:23:54.000 203 33573.46 517.55 2263.05 33.60 2014-07-22 10:23:56.000 203 33573.60 517.66 2263.07 33.61 2014-07-22 10:23:57.000 203 33573.60 517.58 2263.03 33.60 2014-07-22 10:23:58.000 203 33573.57 517.57 2263.09 33.60 2014-07-22 10:23:59.000 203 33573.53 517.59 2263.13 33.60 2014-07-22 10:24:00.000 203 33573.53 517.60 2263.12 33.60 2014-07-22 10:24:01.000 203 33573.54 517.59 2263.07 33.60 2014-07-22 10:24:02.000 203 33573.54 517.59 2263.09 33.60 2014-07-22 10:24:03.000 203 33573.59 517.58 2263.06 33.60 2014-07-22 10:24:04.000 203 33573.59 517.55 2263.09 33.60 2014-07-22 10:24:05.000 203 33573.57 517.57 2263.06 33.60 2014-07-22 10:24:06.000 203 33573.53 517.55 2263.07 33.60 2014-07-22 10:24:07.000 203 33573.65 517.59 2263.06 33.60 2014-07-22 10:24:07.000 203 33573.59 517.55 2263.09 33.60 2014-07-22 10:24:09.000 203 33573.54 517.57 2263.16 33.60 2014-07-22 10:24:10.000 203 33573.68 517.61 2263.07 33.60 2014-07-22 10:24:11.000 203 33573.59 517.58 2263.13 33.60 2014-07-22 10:24:12.000 203 33573.59 517.53 2263.12 33.60 2014-07-22 10:24:13.000 203 33573.60 517.56 2263.11 33.60 2014-07-22 10:24:14.000 203 33573.59 517.53 2263.11 33.60 2014-07-22 10:24:15.000 203 33573.59 517.54 2263.08 33.60 2014-07-22 10:24:16.000 203 33573.62 517.54 2263.13 33.60 2014-07-22 10:24:17.000 203 33573.62 517.53 2263.16 33.60 2014-07-22 10:24:18.000 203 33573.60 517.56 2263.11 33.60 2014-07-22 10:24:19.000 203 33573.54 517.52 2263.05 33.60 2014-07-22 10:24:20.000 203 33573.68 517.59 2263.13 33.60 2014-07-22 10:24:21.000 203 33573.48 517.57 2263.12 33.60 2014-07-22 10:24:22.000 203 33573.57 517.53 2263.17 33.60 2014-07-22 10:24:23.000 203 33573.60 517.55 2263.14 33.60 2014-07-22 10:24:24.000 203 33573.54 517.54 2263.17 33.60 2014-07-22 10:24:25.000 203 33573.51 517.54 2263.17 33.60 2014-07-22 10:24:26.000 203 33573.58 517.54 2263.16 33.60 2014-07-22 10:24:27.000 203 33573.47 517.49 2263.18 33.60 2014-07-22 10:24:28.000 203 33573.50 517.56 2263.25 33.60 2014-07-22 10:24:29.000 203 33573.54 517.55 2263.18 33.60 2014-07-22 10:24:30.000 203 33573.54 517.56 2263.19 33.60 2014-07-22 10:24:31.000 203 33573.50 517.54 2263.18 33.60 2014-07-22 10:24:32.000 203 33573.45 517.54 2263.27 33.60 2014-07-22 10:24:33.000 203 33573.54 517.54 2263.24 33.60 2014-07-22 10:24:34.000 203 33573.50 517.54 2263.17 33.60 2014-07-22 10:24:35.000 203 33573.51 517.55 2263.22 33.60 2014-07-22 10:24:36.000 203 33573.47 517.54 2263.23 33.60 2014-07-22 10:24:37.000 203 33573.41 517.56 2263.29 33.60 2014-07-22 10:24:38.000 203 33573.58 517.52 2263.21 33.60 2014-07-22 10:24:39.000 203 33573.50 517.52 2263.23 33.60 2014-07-22 10:24:40.000 203 33573.53 517.58 2263.22 33.60 2014-07-22 10:24:41.000 203 33573.54 517.55 2263.23 33.60 2014-07-22 10:24:42.000 203 33573.51 517.56 2263.20 33.60 2014-07-22 10:24:43.000 203 33573.40 517.54 2263.18 33.60 2014-07-22 10:24:44.000 203 33573.35 517.54 2263.32 33.60 2014-07-22 10:24:45.000 203 33573.42 517.54 2263.27 33.60 2014-07-22 10:24:46.000 203 33573.44 517.58 2263.31 33.60 2014-07-22 10:24:47.000 203 33573.46 517.57 2263.23 33.60 2014-07-22 10:24:48.000 203 33573.33 517.53 2263.36 33.60 2014-07-22 10:24:48.000 203 33573.42 517.53 2263.18 33.60 2014-07-22 10:24:50.000 203 33573.28 517.53 2263.29 33.60 2014-07-22 10:24:51.000 203 33573.36 517.56 2263.24 33.60 2014-07-22 10:24:52.000 203 33573.42 517.54 2263.34 33.60 2014-07-22 10:24:53.000 203 33573.38 517.51 2263.33 33.60 2014-07-22 10:24:54.000 203 33573.38 517.53 2263.27 33.60 2014-07-22 10:24:55.000 203 33573.32 517.58 2263.30 33.60 2014-07-22 10:24:56.000 203 33573.38 517.54 2263.34 33.60 2014-07-22 10:24:57.000 203 33573.31 517.53 2263.26 33.60 2014-07-22 10:24:58.000 203 33573.28 517.52 2263.36 33.60 2014-07-22 10:24:59.000 203 33573.35 517.53 2263.33 33.60 2014-07-22 10:25:00.000 203 33573.33 517.52 2263.37 33.60 2014-07-22 10:25:01.000 203 33573.29 517.57 2263.27 33.60 2014-07-22 10:25:01.000 203 33573.26 517.53 2263.36 33.60 2014-07-22 10:25:03.000 203 33573.37 517.50 2263.31 33.60 2014-07-22 10:25:04.000 203 33573.31 517.53 2263.39 33.60 2014-07-22 10:25:05.000 203 33573.32 517.55 2263.38 33.60 2014-07-22 10:25:06.000 203 33573.33 517.55 2263.42 33.60 2014-07-22 10:25:07.000 203 33573.35 517.59 2263.39 33.60 2014-07-22 10:25:08.000 203 33573.27 517.52 2263.45 33.60 2014-07-22 10:25:09.000 203 33573.32 517.54 2263.41 33.60 2014-07-22 10:25:10.000 203 33573.41 517.57 2263.42 33.60 2014-07-22 10:25:11.000 203 33573.32 517.61 2263.42 33.60 2014-07-22 10:25:12.000 203 33573.33 517.54 2263.48 33.60 2014-07-22 10:25:13.000 203 33573.33 517.62 2263.41 33.60 2014-07-22 10:25:14.000 203 33573.29 517.64 2263.45 33.60 2014-07-22 10:25:15.000 203 33573.26 517.61 2263.47 33.60 2014-07-22 10:25:16.000 203 33573.22 517.60 2263.35 33.60 2014-07-22 10:25:17.000 203 33573.34 517.57 2263.32 33.60 2014-07-22 10:25:18.000 203 33573.35 517.60 2263.42 33.60 2014-07-22 10:25:19.000 203 33573.29 517.61 2263.50 33.60 2014-07-22 10:25:20.000 203 33573.19 517.59 2263.45 33.60 2014-07-22 10:25:21.000 203 33573.23 517.56 2263.48 33.60 2014-07-22 10:25:22.000 203 33573.28 517.56 2263.42 33.60 2014-07-22 10:25:23.000 203 33573.28 517.56 2263.41 33.60 2014-07-22 10:25:24.000 203 33573.29 517.54 2263.48 33.60 2014-07-22 10:25:25.000 203 33573.28 517.57 2263.43 33.60 2014-07-22 10:25:26.000 203 33573.22 517.58 2263.42 33.60 2014-07-22 10:25:27.000 203 33573.23 517.55 2263.41 33.60 2014-07-22 10:25:28.000 203 33573.20 517.54 2263.36 33.60 2014-07-22 10:25:29.000 203 33573.25 517.57 2263.45 33.60 2014-07-22 10:25:30.000 203 33573.23 517.53 2263.49 33.60 2014-07-22 10:25:31.000 203 33573.29 517.55 2263.54 33.60 2014-07-22 10:25:32.000 203 33573.32 517.51 2263.45 33.60 2014-07-22 10:25:33.000 203 33573.26 517.51 2263.40 33.60 2014-07-22 10:25:34.000 203 33573.16 517.54 2263.51 33.60 2014-07-22 10:25:35.000 203 33573.16 517.55 2263.51 33.60 2014-07-22 10:25:36.000 203 33573.14 517.55 2263.49 33.60 2014-07-22 10:25:37.000 203 33573.25 517.56 2263.45 33.60 2014-07-22 10:25:38.000 203 33573.20 517.58 2263.50 33.60 2014-07-22 10:25:39.000 203 33573.23 517.58 2263.42 33.60 2014-07-22 10:25:40.000 203 33573.16 517.52 2263.53 33.60 2014-07-22 10:25:41.000 203 33573.16 517.54 2263.46 33.60 2014-07-22 10:25:42.000 203 33573.19 517.54 2263.51 33.60 2014-07-22 10:25:42.000 203 33573.19 517.53 2263.49 33.60 2014-07-22 10:25:44.000 203 33573.10 517.59 2263.53 33.60 2014-07-22 10:25:45.000 203 33573.17 517.58 2263.47 33.60 2014-07-22 10:25:46.000 203 33573.19 517.58 2263.58 33.60 2014-07-22 10:25:47.000 203 33573.10 517.55 2263.55 33.60 2014-07-22 10:25:48.000 203 33572.97 517.56 2263.47 33.60 2014-07-22 10:25:49.000 203 33573.16 517.58 2263.43 33.60 2014-07-22 10:25:50.000 203 33573.10 517.57 2263.51 33.60 2014-07-22 10:25:51.000 203 33573.13 517.54 2263.57 33.60 2014-07-22 10:25:52.000 203 33573.16 517.51 2263.52 33.60 2014-07-22 10:25:53.000 203 33573.16 517.57 2263.47 33.60 2014-07-22 10:25:54.000 203 33573.19 517.55 2263.55 33.60 2014-07-22 10:25:55.000 203 33573.19 517.55 2263.53 33.60 2014-07-22 10:25:55.000 203 33573.06 517.55 2263.58 33.60 2014-07-22 10:25:57.000 203 33573.09 517.56 2263.59 33.60 2014-07-22 10:25:58.000 203 33573.11 517.54 2263.56 33.60 2014-07-22 10:25:59.000 203 33573.11 517.48 2263.56 33.60 2014-07-22 10:26:00.000 203 33573.08 517.50 2263.61 33.60 2014-07-22 10:26:01.000 203 33573.13 517.50 2263.61 33.60 2014-07-22 10:26:02.000 203 33573.08 517.49 2263.56 33.60 2014-07-22 10:26:03.000 203 33573.13 517.50 2263.60 33.60 2014-07-22 10:26:04.000 203 33573.15 517.52 2263.58 33.60 2014-07-22 10:26:05.000 203 33573.09 517.51 2263.60 33.60 2014-07-22 10:26:06.000 203 33573.07 517.50 2263.57 33.60 2014-07-22 10:26:07.000 203 33573.04 517.47 2263.53 33.60 2014-07-22 10:26:08.000 203 33573.15 517.52 2263.67 33.60 2014-07-22 10:26:09.000 203 33572.95 517.52 2263.66 33.60 2014-07-22 10:26:10.000 203 33573.06 517.53 2263.60 33.60 2014-07-22 10:26:11.000 203 33573.07 517.55 2263.54 33.60 2014-07-22 10:26:12.000 203 33573.00 517.54 2263.60 33.60 2014-07-22 10:26:13.000 203 33573.05 517.50 2263.61 33.60 2014-07-22 10:26:14.000 203 33573.08 517.55 2263.66 33.60 2014-07-22 10:26:15.000 203 33573.01 517.54 2263.65 33.60 2014-07-22 10:26:16.000 203 33573.10 517.58 2263.66 33.60 2014-07-22 10:26:17.000 203 33573.01 517.59 2263.70 33.60 2014-07-22 10:26:18.000 203 33573.10 517.52 2263.70 33.60 2014-07-22 10:26:19.000 203 33573.03 517.57 2263.69 33.60 2014-07-22 10:26:20.000 203 33572.98 517.56 2263.72 33.60 2014-07-22 10:26:21.000 203 33573.02 517.58 2263.70 33.60 2014-07-22 10:26:22.000 203 33573.04 517.61 2263.68 33.60 2014-07-22 10:26:23.000 203 33573.00 517.57 2263.75 33.60 2014-07-22 10:26:24.000 203 33573.03 517.57 2263.62 33.60 2014-07-22 10:26:25.000 203 33572.98 517.55 2263.67 33.60 2014-07-22 10:26:26.000 203 33573.03 517.56 2263.78 33.60 2014-07-22 10:26:27.000 203 33572.99 517.53 2263.67 33.60 2014-07-22 10:26:28.000 203 33572.97 517.52 2263.68 33.60 2014-07-22 10:26:29.000 203 33572.98 517.56 2263.65 33.60 2014-07-22 10:26:30.000 203 33572.95 517.54 2263.74 33.60 2014-07-22 10:26:31.000 203 33572.85 517.49 2263.74 33.60 2014-07-22 10:26:32.000 203 33572.95 517.52 2263.65 33.60 2014-07-22 10:26:33.000 203 33572.95 517.52 2263.69 33.60 2014-07-22 10:26:34.000 203 33572.91 517.47 2263.76 33.60 2014-07-22 10:26:35.000 203 33572.85 517.46 2263.65 33.60 2014-07-22 10:26:36.000 203 33572.94 517.48 2263.62 33.60 2014-07-22 10:26:36.000 203 33572.92 517.46 2263.76 33.60 2014-07-22 10:26:38.000 203 33572.89 517.50 2263.69 33.60 2014-07-22 10:26:39.000 203 33572.89 517.50 2263.74 33.60 2014-07-22 10:26:40.000 203 33572.95 517.50 2263.79 33.60 2014-07-22 10:26:41.000 203 33572.88 517.49 2263.78 33.60 2014-07-22 10:26:42.000 203 33572.92 517.45 2263.87 33.60 2014-07-22 10:26:43.000 203 33572.83 517.50 2263.92 33.60 2014-07-22 10:26:44.000 203 33572.87 517.49 2263.72 33.60 2014-07-22 10:26:45.000 203 33572.76 517.45 2263.80 33.60 2014-07-22 10:26:46.000 203 33572.92 517.45 2263.85 33.60 2014-07-22 10:26:47.000 203 33572.91 517.50 2263.88 33.60 2014-07-22 10:26:48.000 203 33572.93 517.52 2263.73 33.60 2014-07-22 10:26:49.000 203 33572.92 517.53 2263.84 33.60 2014-07-22 10:26:49.000 203 33572.95 517.51 2263.77 33.60 2014-07-22 10:26:51.000 203 33572.82 517.54 2263.80 33.60 2014-07-22 10:26:52.000 203 33572.84 517.47 2263.78 33.60 2014-07-22 10:26:53.000 203 33572.83 517.50 2263.78 33.60 2014-07-22 10:26:54.000 203 33572.81 517.52 2263.80 33.60 2014-07-22 10:26:55.000 203 33572.78 517.52 2263.86 33.60 2014-07-22 10:26:56.000 203 33572.74 517.55 2263.86 33.60 2014-07-22 10:26:57.000 203 33572.71 517.53 2263.82 33.60 2014-07-22 10:26:58.000 203 33572.78 517.53 2263.83 33.60 2014-07-22 10:26:59.000 203 33572.75 517.52 2263.83 33.60 2014-07-22 10:27:00.000 203 33572.74 517.49 2263.74 33.60 2014-07-22 10:27:01.000 203 33572.63 517.54 2263.81 33.60 2014-07-22 10:27:02.000 203 33572.68 517.56 2263.86 33.60 2014-07-22 10:27:03.000 203 33572.63 517.55 2263.86 33.60 2014-07-22 10:27:04.000 203 33572.61 517.48 2263.88 33.60 2014-07-22 10:27:05.000 203 33572.64 517.55 2263.89 33.60 2014-07-22 10:27:06.000 203 33572.67 517.50 2263.86 33.60 2014-07-22 10:27:07.000 203 33572.69 517.59 2263.85 33.60 2014-07-22 10:27:08.000 203 33572.69 517.55 2263.88 33.60 2014-07-22 10:27:09.000 203 33572.66 517.56 2263.89 33.60 2014-07-22 10:27:10.000 203 33572.69 517.51 2263.87 33.60 2014-07-22 10:27:11.000 203 33572.69 517.53 2263.85 33.60 2014-07-22 10:27:12.000 203 33572.74 517.51 2263.88 33.60 2014-07-22 10:27:13.000 203 33572.73 517.47 2263.95 33.60 2014-07-22 10:27:14.000 203 33572.70 517.52 2263.92 33.60 2014-07-22 10:27:15.000 203 33572.72 517.55 2263.94 33.60 2014-07-22 10:27:16.000 203 33572.73 517.51 2263.97 33.60 2014-07-22 10:27:17.000 203 33572.72 517.50 2263.93 33.60 2014-07-22 10:27:18.000 203 33572.77 517.50 2263.89 33.60 2014-07-22 10:27:19.000 203 33572.72 517.45 2263.97 33.60 2014-07-22 10:27:20.000 203 33572.65 517.49 2263.97 33.60 2014-07-22 10:27:21.000 203 33572.64 517.51 2263.95 33.60 2014-07-22 10:27:22.000 203 33572.72 517.49 2263.93 33.60 2014-07-22 10:27:23.000 203 33572.67 517.45 2263.94 33.60 2014-07-22 10:27:24.000 203 33572.73 517.50 2263.94 33.60 2014-07-22 10:27:25.000 203 33572.62 517.53 2264.02 33.60 2014-07-22 10:27:26.000 203 33572.73 517.45 2263.89 33.60 2014-07-22 10:27:27.000 203 33572.62 517.47 2263.97 33.60 2014-07-22 10:27:28.000 203 33572.76 517.54 2263.97 33.60 2014-07-22 10:27:29.000 203 33572.68 517.51 2264.01 33.60 2014-07-22 10:27:30.000 203 33572.67 517.46 2264.02 33.60 2014-07-22 10:27:30.000 203 33572.63 517.48 2263.91 33.60 2014-07-22 10:27:32.000 203 33572.66 517.50 2264.02 33.60 2014-07-22 10:27:33.000 203 33572.67 517.47 2263.99 33.60 2014-07-22 10:27:34.000 203 33572.58 517.49 2263.96 33.60 2014-07-22 10:27:35.000 203 33572.64 517.46 2263.99 33.60 2014-07-22 10:27:36.000 203 33572.51 517.48 2264.01 33.60 2014-07-22 10:27:37.000 203 33572.61 517.51 2264.03 33.60 2014-07-22 10:27:38.000 203 33572.63 517.51 2263.95 33.60 2014-07-22 10:27:39.000 203 33572.52 517.48 2263.98 33.60 2014-07-22 10:27:40.000 203 33572.54 517.48 2263.99 33.60 2014-07-22 10:27:41.000 203 33572.52 517.52 2264.09 33.60 2014-07-22 10:27:42.000 203 33572.58 517.53 2263.96 33.60 2014-07-22 10:27:43.000 203 33572.67 517.50 2264.01 33.60 2014-07-22 10:27:43.000 203 33572.58 517.50 2264.00 33.60 2014-07-22 10:27:45.000 203 33572.58 517.49 2263.95 33.60 2014-07-22 10:27:46.000 203 33572.63 517.53 2264.05 33.60 2014-07-22 10:27:47.000 203 33572.66 517.57 2263.97 33.60 2014-07-22 10:27:48.000 203 33572.57 517.57 2264.08 33.60 2014-07-22 10:27:49.000 203 33572.62 517.53 2264.04 33.60 2014-07-22 10:27:50.000 203 33572.47 517.49 2264.10 33.60 2014-07-22 10:27:51.000 203 33572.49 517.49 2264.04 33.60 2014-07-22 10:27:52.000 203 33572.58 517.48 2264.01 33.60 2014-07-22 10:27:53.000 203 33572.60 517.50 2264.09 33.60 2014-07-22 10:27:54.000 203 33572.54 517.50 2264.05 33.60 2014-07-22 10:27:55.000 203 33572.58 517.50 2264.08 33.60 2014-07-22 10:27:56.000 203 33572.63 517.48 2264.07 33.60 2014-07-22 10:27:57.000 203 33572.56 517.44 2264.06 33.60 2014-07-22 10:27:58.000 203 33572.54 517.44 2264.13 33.60 2014-07-22 10:27:59.000 203 33572.59 517.45 2264.10 33.60 2014-07-22 10:28:00.000 203 33572.57 517.51 2264.00 33.60 2014-07-22 10:28:01.000 203 33572.57 517.46 2264.04 33.60 2014-07-22 10:28:02.000 203 33572.60 517.49 2264.03 33.60 2014-07-22 10:28:03.000 203 33572.57 517.54 2264.03 33.60 2014-07-22 10:28:04.000 203 33572.59 517.52 2264.07 33.60 2014-07-22 10:28:05.000 203 33572.57 517.52 2264.03 33.60 2014-07-22 10:28:06.000 203 33572.52 517.49 2264.09 33.60 2014-07-22 10:28:07.000 203 33572.67 517.48 2264.09 33.60 2014-07-22 10:28:08.000 203 33572.58 517.49 2264.05 33.60 2014-07-22 10:28:09.000 203 33572.59 517.44 2264.02 33.60 2014-07-22 10:28:10.000 203 33572.61 517.50 2264.13 33.60 2014-07-22 10:28:11.000 203 33572.64 517.48 2264.09 33.60 2014-07-22 10:28:12.000 203 33572.69 517.47 2264.11 33.60 2014-07-22 10:28:13.000 203 33572.67 517.51 2264.20 33.60 2014-07-22 10:28:14.000 203 33572.64 517.54 2264.06 33.60 2014-07-22 10:28:15.000 203 33572.64 517.51 2264.11 33.60 2014-07-22 10:28:16.000 203 33572.66 517.49 2264.13 33.60 2014-07-22 10:28:17.000 203 33572.63 517.48 2264.16 33.60 2014-07-22 10:28:18.000 203 33572.61 517.49 2264.09 33.60 2014-07-22 10:28:19.000 203 33572.70 517.50 2264.05 33.60 2014-07-22 10:28:20.000 203 33572.63 517.54 2264.16 33.60 2014-07-22 10:28:21.000 203 33572.60 517.51 2264.14 33.60 2014-07-22 10:28:22.000 203 33572.68 517.44 2264.15 33.60 2014-07-22 10:28:23.000 203 33572.60 517.46 2264.16 33.60 2014-07-22 10:28:24.000 203 33572.60 517.48 2264.11 33.60 2014-07-22 10:28:24.000 203 33572.59 517.44 2264.04 33.60 2014-07-22 10:28:26.000 203 33572.73 517.49 2264.12 33.60 2014-07-22 10:28:27.000 203 33572.61 517.44 2264.10 33.60 2014-07-22 10:28:28.000 203 33572.66 517.47 2264.10 33.60 2014-07-22 10:28:29.000 203 33572.69 517.44 2264.09 33.60 2014-07-22 10:28:30.000 203 33572.63 517.44 2264.04 33.60 2014-07-22 10:28:31.000 203 33572.78 517.41 2264.09 33.60 2014-07-22 10:28:32.000 203 33572.75 517.41 2264.08 33.60 2014-07-22 10:28:33.000 203 33572.74 517.42 2264.13 33.60 2014-07-22 10:28:34.000 203 33572.82 517.41 2264.14 33.60 2014-07-22 10:28:35.000 203 33572.74 517.41 2264.10 33.60 2014-07-22 10:28:36.000 203 33572.75 517.37 2264.19 33.60 2014-07-22 10:28:37.000 203 33572.72 517.46 2264.17 33.60 2014-07-22 10:28:37.000 203 33572.75 517.51 2264.14 33.60 2014-07-22 10:28:39.000 203 33572.69 517.47 2264.11 33.60 2014-07-22 10:28:40.000 203 33572.77 517.39 2264.11 33.60 2014-07-22 10:28:41.000 203 33572.83 517.47 2264.11 33.60 2014-07-22 10:28:42.000 203 33572.68 517.45 2264.08 33.60 2014-07-22 10:28:43.000 203 33572.72 517.44 2264.13 33.60 2014-07-22 10:28:44.000 203 33572.74 517.42 2264.14 33.60 2014-07-22 10:28:45.000 203 33572.76 517.42 2264.11 33.60 2014-07-22 10:28:46.000 203 33572.76 517.45 2264.13 33.60 2014-07-22 10:28:47.000 203 33572.73 517.43 2264.09 33.60 2014-07-22 10:28:48.000 203 33572.55 517.45 2264.16 33.60 2014-07-22 10:28:49.000 203 33572.74 517.47 2264.16 33.60 2014-07-22 10:28:50.000 203 33572.79 517.42 2264.17 33.60 2014-07-22 10:28:51.000 203 33572.75 517.41 2264.13 33.60 2014-07-22 10:28:52.000 203 33572.70 517.39 2264.17 33.60 2014-07-22 10:28:53.000 203 33572.75 517.40 2264.14 33.60 2014-07-22 10:28:54.000 203 33572.72 517.41 2264.07 33.60 2014-07-22 10:28:55.000 203 33572.77 517.43 2264.04 33.60 2014-07-22 10:28:56.000 203 33572.76 517.46 2264.16 33.60 2014-07-22 10:28:57.000 203 33572.77 517.43 2264.19 33.60 2014-07-22 10:28:58.000 203 33572.79 517.45 2264.16 33.60 2014-07-22 10:28:59.000 203 33572.82 517.42 2264.12 33.60 2014-07-22 10:29:00.000 203 33572.83 517.40 2264.10 33.60 2014-07-22 10:29:01.000 203 33572.70 517.39 2264.14 33.60 2014-07-22 10:29:02.000 203 33572.76 517.41 2264.03 33.60 2014-07-22 10:29:03.000 203 33572.72 517.43 2264.09 33.60 2014-07-22 10:29:04.000 203 33572.78 517.42 2264.22 33.60 2014-07-22 10:29:05.000 203 33572.75 517.43 2264.13 33.60 2014-07-22 10:29:06.000 203 33572.75 517.42 2264.11 33.60 2014-07-22 10:29:07.000 203 33572.69 517.44 2264.04 33.60 2014-07-22 10:29:08.000 203 33572.83 517.46 2264.16 33.60 2014-07-22 10:29:09.000 203 33572.66 517.42 2264.16 33.60 2014-07-22 10:29:10.000 203 33572.82 517.45 2264.12 33.60 2014-07-22 10:29:11.000 203 33572.79 517.44 2264.14 33.60 2014-07-22 10:29:12.000 203 33572.79 517.45 2264.14 33.60 2014-07-22 10:29:13.000 203 33572.77 517.45 2264.16 33.60 2014-07-22 10:29:14.000 203 33572.70 517.49 2264.04 33.60 2014-07-22 10:29:15.000 203 33572.73 517.43 2264.04 33.60 2014-07-22 10:29:16.000 203 33572.76 517.42 2264.10 33.60 2014-07-22 10:29:17.000 203 33572.77 517.46 2264.20 33.60 2014-07-22 10:29:18.000 203 33572.75 517.48 2264.12 33.60 2014-07-22 10:29:18.000 203 33572.75 517.42 2264.16 33.60 2014-07-22 10:29:20.000 203 33572.76 517.50 2264.21 33.60 2014-07-22 10:29:21.000 203 33572.67 517.48 2264.25 33.60 2014-07-22 10:29:22.000 203 33572.64 517.44 2264.14 33.60 2014-07-22 10:29:23.000 203 33572.72 517.42 2264.23 33.60 2014-07-22 10:29:24.000 203 33572.67 517.47 2264.18 33.60 2014-07-22 10:29:25.000 203 33572.67 517.49 2264.17 33.60 2014-07-22 10:29:26.000 203 33572.84 517.50 2264.22 33.60 2014-07-22 10:29:27.000 203 33572.79 517.52 2264.20 33.60 2014-07-22 10:29:28.000 203 33572.71 517.47 2264.25 33.60 2014-07-22 10:29:29.000 203 33572.69 517.49 2264.22 33.60 2014-07-22 10:29:30.000 203 33572.66 517.46 2264.20 33.60 2014-07-22 10:29:31.000 203 33572.64 517.45 2264.19 33.60 2014-07-22 10:29:31.000 203 33572.67 517.43 2264.13 33.60 2014-07-22 10:29:33.000 203 33572.54 517.47 2264.23 33.60 2014-07-22 10:29:34.000 203 33572.76 517.45 2264.22 33.60 2014-07-22 10:29:35.000 203 33572.64 517.50 2264.23 33.60 2014-07-22 10:29:36.000 203 33572.65 517.45 2264.26 33.60 2014-07-22 10:29:37.000 203 33572.78 517.49 2264.11 33.60 2014-07-22 10:29:38.000 203 33572.62 517.48 2264.25 33.60 2014-07-22 10:29:39.000 203 33572.69 517.47 2264.29 33.60 2014-07-22 10:29:40.000 203 33572.70 517.46 2264.30 33.60 2014-07-22 10:29:41.000 203 33572.70 517.47 2264.26 33.60 2014-07-22 10:29:42.000 203 33572.58 517.47 2264.12 33.60 2014-07-22 10:29:43.000 203 33572.60 517.47 2264.22 33.60 2014-07-22 10:29:44.000 203 33572.51 517.40 2264.26 33.60 2014-07-22 10:29:45.000 203 33572.53 517.44 2264.25 33.60 2014-07-22 10:29:46.000 203 33572.58 517.45 2264.25 33.60 2014-07-22 10:29:47.000 203 33572.55 517.47 2264.19 33.60 2014-07-22 10:29:48.000 203 33572.54 517.48 2264.23 33.60 2014-07-22 10:29:49.000 203 33572.54 517.48 2264.15 33.60 2014-07-22 10:29:50.000 203 33572.53 517.45 2264.18 33.60 2014-07-22 10:29:51.000 203 33572.56 517.45 2264.14 33.60 2014-07-22 10:29:52.000 203 33572.45 517.47 2264.27 33.60 2014-07-22 10:29:53.000 203 33572.50 517.46 2264.28 33.60 2014-07-22 10:29:54.000 203 33572.42 517.47 2264.33 33.60 2014-07-22 10:29:55.000 203 33572.38 517.49 2264.25 33.60 2014-07-22 10:29:56.000 203 33572.28 517.46 2264.24 33.60 2014-07-22 10:29:57.000 203 33572.36 517.47 2264.27 33.60 2014-07-22 10:29:58.000 203 33572.35 517.48 2264.26 33.60 2014-07-22 10:29:59.000 203 33572.42 517.48 2264.29 33.60 2014-07-22 10:30:00.000 203 33572.26 517.50 2264.35 33.60 2014-07-22 10:30:01.000 203 33572.29 517.49 2264.35 33.60 2014-07-22 10:30:02.000 203 33572.36 517.49 2264.32 33.60 2014-07-22 10:30:03.000 203 33572.35 517.46 2264.37 33.60 2014-07-22 10:30:04.000 203 33572.32 517.43 2264.26 33.60 2014-07-22 10:30:05.000 203 33572.25 517.45 2264.35 33.60 2014-07-22 10:30:06.000 203 33572.20 517.43 2264.33 33.60 2014-07-22 10:30:07.000 203 33572.38 517.46 2264.36 33.60 2014-07-22 10:30:08.000 203 33572.22 517.47 2264.34 33.60 2014-07-22 10:30:09.000 203 33572.28 517.47 2264.38 33.60 2014-07-22 10:30:10.000 203 33572.17 517.44 2264.39 33.60 2014-07-22 10:30:11.000 203 33572.23 517.49 2264.36 33.60 2014-07-22 10:30:12.000 203 33572.24 517.45 2264.43 33.60 2014-07-22 10:30:12.000 203 33572.10 517.55 2264.46 33.60 2014-07-22 10:30:14.000 203 33572.33 517.46 2264.50 33.60 2014-07-22 10:30:15.000 203 33572.16 517.49 2264.43 33.60 2014-07-22 10:30:16.000 203 33572.15 517.49 2264.44 33.60 2014-07-22 10:30:17.000 203 33572.20 517.51 2264.38 33.60 2014-07-22 10:30:18.000 203 33572.16 517.46 2264.44 33.60 2014-07-22 10:30:19.000 203 33572.17 517.48 2264.45 33.60 2014-07-22 10:30:20.000 203 33572.13 517.50 2264.47 33.60 2014-07-22 10:30:21.000 203 33572.08 517.52 2264.51 33.60 2014-07-22 10:30:22.000 203 33572.14 517.53 2264.51 33.60 2014-07-22 10:30:23.000 203 33572.09 517.47 2264.48 33.60 2014-07-22 10:30:24.000 203 33572.07 517.47 2264.49 33.60 2014-07-22 10:30:25.000 203 33572.07 517.48 2264.55 33.60 2014-07-22 10:30:25.000 203 33572.11 517.47 2264.53 33.60 2014-07-22 10:30:27.000 203 33572.04 517.48 2264.50 33.60 2014-07-22 10:30:28.000 203 33572.08 517.45 2264.53 33.60 2014-07-22 10:30:29.000 203 33572.02 517.47 2264.62 33.60 2014-07-22 10:30:30.000 203 33572.03 517.47 2264.54 33.60 2014-07-22 10:30:31.000 203 33571.97 517.44 2264.57 33.60 2014-07-22 10:30:32.000 203 33572.09 517.46 2264.60 33.60 2014-07-22 10:30:33.000 203 33572.08 517.45 2264.61 33.60 2014-07-22 10:30:34.000 203 33572.01 517.50 2264.50 33.60 2014-07-22 10:30:35.000 203 33572.13 517.46 2264.60 33.60 2014-07-22 10:30:36.000 203 33572.02 517.41 2264.53 33.60 2014-07-22 10:30:37.000 203 33572.11 517.41 2264.54 33.60 2014-07-22 10:30:38.000 203 33572.11 517.44 2264.59 33.60 2014-07-22 10:30:39.000 203 33572.02 517.41 2264.60 33.60 2014-07-22 10:30:40.000 203 33572.03 517.43 2264.59 33.60 2014-07-22 10:30:41.000 203 33572.11 517.39 2264.59 33.60 2014-07-22 10:30:42.000 203 33572.16 517.43 2264.64 33.60 2014-07-22 10:30:43.000 203 33572.10 517.43 2264.59 33.60 2014-07-22 10:30:44.000 203 33572.17 517.43 2264.57 33.60 2014-07-22 10:30:45.000 203 33572.02 517.43 2264.57 33.60 2014-07-22 10:30:46.000 203 33572.14 517.40 2264.68 33.60 2014-07-22 10:30:47.000 203 33572.08 517.40 2264.74 33.60 2014-07-22 10:30:48.000 203 33572.05 517.41 2264.65 33.60 2014-07-22 10:30:49.000 203 33572.16 517.40 2264.66 33.60 2014-07-22 10:30:50.000 203 33572.15 517.38 2264.57 33.60 2014-07-22 10:30:51.000 203 33572.04 517.39 2264.54 33.60 2014-07-22 10:30:52.000 203 33572.08 517.39 2264.64 33.60 2014-07-22 10:30:53.000 203 33572.11 517.41 2264.64 33.60 2014-07-22 10:30:54.000 203 33572.00 517.44 2264.62 33.60 2014-07-22 10:30:55.000 203 33572.01 517.42 2264.58 33.60 2014-07-22 10:30:56.000 203 33572.01 517.43 2264.55 33.60 2014-07-22 10:30:57.000 203 33571.98 517.40 2264.57 33.60 2014-07-22 10:30:58.000 203 33571.98 517.36 2264.59 33.60 2014-07-22 10:30:59.000 203 33572.02 517.35 2264.56 33.60 2014-07-22 10:31:00.000 203 33571.92 517.41 2264.54 33.60 2014-07-22 10:31:01.000 203 33572.02 517.37 2264.64 33.60 2014-07-22 10:31:02.000 203 33572.04 517.38 2264.61 33.60 2014-07-22 10:31:03.000 203 33571.89 517.37 2264.64 33.60 2014-07-22 10:31:04.000 203 33572.01 517.41 2264.66 33.60 2014-07-22 10:31:05.000 203 33572.05 517.42 2264.66 33.60 2014-07-22 10:31:06.000 203 33571.94 517.39 2264.61 33.60 2014-07-22 10:31:06.000 203 33572.07 517.37 2264.65 33.60 2014-07-22 10:31:08.000 203 33571.89 517.37 2264.71 33.60 2014-07-22 10:31:09.000 203 33571.94 517.36 2264.68 33.60 2014-07-22 10:31:10.000 203 33571.90 517.32 2264.73 33.60 2014-07-22 10:31:11.000 203 33571.93 517.39 2264.75 33.60 2014-07-22 10:31:12.000 203 33571.91 517.35 2264.64 33.60 2014-07-22 10:31:13.000 203 33572.04 517.38 2264.73 33.60 2014-07-22 10:31:14.000 203 33571.92 517.37 2264.68 33.60 2014-07-22 10:31:15.000 203 33571.87 517.38 2264.74 33.60 2014-07-22 10:31:16.000 203 33571.88 517.36 2264.72 33.60 2014-07-22 10:31:17.000 203 33571.90 517.39 2264.68 33.60 2014-07-22 10:31:18.000 203 33571.96 517.36 2264.66 33.60 2014-07-22 10:31:19.000 203 33571.92 517.36 2264.72 33.60 2014-07-22 10:31:19.000 203 33571.97 517.38 2264.62 33.60 2014-07-22 10:31:21.000 203 33571.96 517.36 2264.70 33.60 2014-07-22 10:31:22.000 203 33571.91 517.38 2264.68 33.60 2014-07-22 10:31:23.000 203 33571.98 517.40 2264.64 33.60 2014-07-22 10:31:24.000 203 33571.93 517.37 2264.70 33.60 2014-07-22 10:31:25.000 203 33572.03 517.39 2264.69 33.60 2014-07-22 10:31:26.000 203 33571.96 517.39 2264.70 33.60 2014-07-22 10:31:27.000 203 33571.92 517.34 2264.72 33.60 2014-07-22 10:31:28.000 203 33571.97 517.38 2264.70 33.60 2014-07-22 10:31:29.000 203 33572.02 517.36 2264.68 33.60 2014-07-22 10:31:30.000 203 33572.03 517.38 2264.69 33.60 2014-07-22 10:31:31.000 203 33571.99 517.38 2264.69 33.60 2014-07-22 10:31:32.000 203 33572.04 517.46 2264.69 33.60 2014-07-22 10:31:33.000 203 33572.13 517.40 2264.71 33.60 2014-07-22 10:31:34.000 203 33572.01 517.38 2264.62 33.60 2014-07-22 10:31:35.000 203 33572.04 517.37 2264.82 33.60 2014-07-22 10:31:36.000 203 33571.99 517.35 2264.77 33.60 2014-07-22 10:31:37.000 203 33571.99 517.34 2264.76 33.60 2014-07-22 10:31:38.000 203 33572.03 517.35 2264.70 33.60 2014-07-22 10:31:39.000 203 33572.05 517.33 2264.67 33.60 2014-07-22 10:31:40.000 203 33572.05 517.33 2264.72 33.60 2014-07-22 10:31:41.000 203 33572.04 517.37 2264.75 33.60 2014-07-22 10:31:42.000 203 33572.07 517.29 2264.64 33.60 2014-07-22 10:31:43.000 203 33572.10 517.29 2264.70 33.60 2014-07-22 10:31:44.000 203 33572.00 517.28 2264.62 33.60 2014-07-22 10:31:45.000 203 33572.07 517.32 2264.78 33.60 2014-07-22 10:31:46.000 203 33572.08 517.34 2264.75 33.60 2014-07-22 10:31:47.000 203 33572.04 517.29 2264.63 33.60 2014-07-22 10:31:48.000 203 33572.07 517.29 2264.72 33.60 2014-07-22 10:31:49.000 203 33571.99 517.28 2264.69 33.60 2014-07-22 10:31:50.000 203 33571.96 517.33 2264.70 33.60 2014-07-22 10:31:51.000 203 33572.10 517.33 2264.70 33.60 2014-07-22 10:31:52.000 203 33571.96 517.33 2264.71 33.60 2014-07-22 10:31:53.000 203 33571.92 517.33 2264.66 33.60 2014-07-22 10:31:54.000 203 33572.01 517.27 2264.61 33.60 2014-07-22 10:31:55.000 203 33572.02 517.34 2264.61 33.60 2014-07-22 10:31:56.000 203 33571.96 517.34 2264.70 33.60 2014-07-22 10:31:57.000 203 33571.88 517.32 2264.66 33.60 2014-07-22 10:31:58.000 203 33571.92 517.33 2264.63 33.60 2014-07-22 10:31:59.000 203 33571.86 517.35 2264.66 33.60 2014-07-22 10:32:00.000 203 33571.78 517.35 2264.74 33.60 2014-07-22 10:32:00.000 203 33571.86 517.35 2264.74 33.60 2014-07-22 10:32:02.000 203 33571.82 517.38 2264.73 33.60 2014-07-22 10:32:03.000 203 33571.76 517.31 2264.75 33.60 2014-07-22 10:32:04.000 203 33571.77 517.32 2264.76 33.60 2014-07-22 10:32:05.000 203 33571.74 517.39 2264.74 33.60 2014-07-22 10:32:06.000 203 33571.83 517.41 2264.71 33.60 2014-07-22 10:32:07.000 203 33571.78 517.35 2264.72 33.60 2014-07-22 10:32:08.000 203 33571.83 517.38 2264.81 33.60 2014-07-22 10:32:09.000 203 33571.77 517.38 2264.79 33.60 2014-07-22 10:32:10.000 203 33571.79 517.34 2264.75 33.60 2014-07-22 10:32:11.000 203 33571.84 517.36 2264.73 33.60 2014-07-22 10:32:12.000 203 33571.83 517.38 2264.84 33.60 2014-07-22 10:32:13.000 203 33571.85 517.39 2264.85 33.60 2014-07-22 10:32:13.000 203 33571.90 517.36 2264.87 33.60 2014-07-22 10:32:15.000 203 33571.80 517.36 2264.81 33.60 2014-07-22 10:32:16.000 203 33571.76 517.33 2264.76 33.60 2014-07-22 10:32:17.000 203 33571.89 517.33 2264.78 33.60 2014-07-22 10:32:18.000 203 33571.84 517.36 2264.84 33.60 2014-07-22 10:32:19.000 203 33571.79 517.33 2264.86 33.60 2014-07-22 10:32:20.000 203 33571.94 517.37 2264.78 33.60 2014-07-22 10:32:21.000 203 33571.84 517.33 2264.78 33.60 2014-07-22 10:32:22.000 203 33571.86 517.32 2264.76 33.60 2014-07-22 10:32:23.000 203 33571.88 517.37 2264.86 33.60 2014-07-22 10:32:24.000 203 33571.92 517.34 2264.84 33.60 2014-07-22 10:32:25.000 203 33571.82 517.37 2264.82 33.60 2014-07-22 10:32:26.000 203 33571.86 517.30 2264.85 33.60 2014-07-22 10:32:27.000 203 33571.83 517.34 2264.92 33.60 2014-07-22 10:32:28.000 203 33571.82 517.37 2264.85 33.60 2014-07-22 10:32:29.000 203 33571.81 517.36 2264.92 33.60 2014-07-22 10:32:30.000 203 33571.83 517.32 2264.78 33.60 2014-07-22 10:32:31.000 203 33571.76 517.35 2264.88 33.60 2014-07-22 10:32:32.000 203 33571.85 517.35 2264.82 33.60 2014-07-22 10:32:33.000 203 33571.82 517.34 2264.85 33.60 2014-07-22 10:32:34.000 203 33571.67 517.34 2264.82 33.60 2014-07-22 10:32:35.000 203 33571.80 517.33 2264.85 33.60 2014-07-22 10:32:36.000 203 33571.72 517.40 2264.85 33.60 2014-07-22 10:32:37.000 203 33571.82 517.34 2264.89 33.60 2014-07-22 10:32:38.000 203 33571.65 517.38 2264.89 33.60 2014-07-22 10:32:39.000 203 33571.77 517.31 2264.91 33.60 2014-07-22 10:32:40.000 203 33571.70 517.32 2264.92 33.60 2014-07-22 10:32:41.000 203 33571.76 517.36 2264.90 33.60 2014-07-22 10:32:42.000 203 33571.76 517.37 2264.86 33.60 2014-07-22 10:32:43.000 203 33571.79 517.37 2264.88 33.60 2014-07-22 10:32:44.000 203 33571.76 517.38 2264.94 33.60 2014-07-22 10:32:45.000 203 33571.81 517.33 2264.95 33.60 2014-07-22 10:32:46.000 203 33571.68 517.29 2264.88 33.60 2014-07-22 10:32:47.000 203 33571.85 517.30 2264.93 33.60 2014-07-22 10:32:48.000 203 33571.83 517.34 2264.94 33.60 2014-07-22 10:32:49.000 203 33571.73 517.35 2264.91 33.60 2014-07-22 10:32:50.000 203 33571.79 517.35 2264.94 33.60 2014-07-22 10:32:51.000 203 33571.82 517.37 2264.95 33.60 2014-07-22 10:32:52.000 203 33571.76 517.34 2264.95 33.60 2014-07-22 10:32:53.000 203 33571.85 517.35 2264.88 33.60 2014-07-22 10:32:54.000 203 33571.85 517.33 2264.99 33.60 2014-07-22 10:32:54.000 203 33571.84 517.33 2264.89 33.60 2014-07-22 10:32:56.000 203 33571.80 517.36 2264.90 33.60 2014-07-22 10:32:57.000 203 33571.90 517.31 2264.89 33.60 2014-07-22 10:32:58.000 203 33571.86 517.32 2264.91 33.60 2014-07-22 10:32:59.000 203 33571.87 517.34 2264.87 33.60 2014-07-22 10:33:00.000 203 33571.81 517.38 2264.93 33.60 2014-07-22 10:33:01.000 203 33571.94 517.32 2264.88 33.60 2014-07-22 10:33:02.000 203 33571.96 517.29 2264.91 33.60 2014-07-22 10:33:03.000 203 33571.80 517.26 2264.84 33.60 2014-07-22 10:33:04.000 203 33571.86 517.28 2264.86 33.60 2014-07-22 10:33:05.000 203 33571.87 517.33 2264.93 33.60 2014-07-22 10:33:06.000 203 33571.86 517.32 2264.85 33.60 2014-07-22 10:33:07.000 203 33571.89 517.33 2264.89 33.60 2014-07-22 10:33:07.000 203 33571.89 517.36 2264.96 33.60 2014-07-22 10:33:09.000 203 33571.90 517.34 2264.89 33.60 2014-07-22 10:33:10.000 203 33571.96 517.34 2264.85 33.60 2014-07-22 10:33:11.000 203 33571.91 517.34 2264.93 33.60 2014-07-22 10:33:12.000 203 33571.85 517.36 2264.88 33.60 2014-07-22 10:33:13.000 203 33571.87 517.36 2264.86 33.60 2014-07-22 10:33:14.000 203 33571.86 517.37 2264.94 33.60 2014-07-22 10:33:15.000 203 33571.88 517.33 2264.97 33.60 2014-07-22 10:33:16.000 203 33571.85 517.34 2264.88 33.60 2014-07-22 10:33:17.000 203 33571.89 517.31 2264.84 33.60 2014-07-22 10:33:18.000 203 33571.88 517.32 2265.00 33.60 2014-07-22 10:33:19.000 203 33571.89 517.28 2264.93 33.60 2014-07-22 10:33:20.000 203 33571.84 517.30 2264.93 33.60 2014-07-22 10:33:21.000 203 33571.92 517.31 2264.91 33.60 2014-07-22 10:33:22.000 203 33571.83 517.35 2264.93 33.60 2014-07-22 10:33:23.000 203 33571.83 517.37 2264.95 33.60 2014-07-22 10:33:24.000 203 33571.85 517.35 2265.00 33.60 2014-07-22 10:33:25.000 203 33571.75 517.37 2264.91 33.60 2014-07-22 10:33:26.000 203 33571.89 517.33 2265.03 33.60 2014-07-22 10:33:27.000 203 33571.94 517.29 2264.88 33.60 2014-07-22 10:33:28.000 203 33571.85 517.33 2264.84 33.60 2014-07-22 10:33:29.000 203 33571.86 517.33 2264.99 33.60 2014-07-22 10:33:30.000 203 33571.91 517.30 2264.92 33.60 2014-07-22 10:33:31.000 203 33571.93 517.29 2264.93 33.60 2014-07-22 10:33:32.000 203 33571.81 517.34 2265.01 33.60 2014-07-22 10:33:33.000 203 33571.92 517.33 2265.01 33.60 2014-07-22 10:33:34.000 203 33571.85 517.30 2264.95 33.60 2014-07-22 10:33:35.000 203 33571.79 517.34 2264.88 33.60 2014-07-22 10:33:36.000 203 33571.85 517.32 2264.97 33.60 2014-07-22 10:33:37.000 203 33571.83 517.36 2264.93 33.60 2014-07-22 10:33:38.000 203 33571.87 517.41 2264.93 33.60 2014-07-22 10:33:39.000 203 33571.75 517.36 2264.93 33.60 2014-07-22 10:33:40.000 203 33571.77 517.35 2264.91 33.60 2014-07-22 10:33:41.000 203 33571.73 517.28 2264.81 33.60 2014-07-22 10:33:42.000 203 33571.79 517.34 2264.88 33.60 2014-07-22 10:33:43.000 203 33571.77 517.34 2264.94 33.60 2014-07-22 10:33:44.000 203 33571.78 517.37 2264.98 33.60 2014-07-22 10:33:45.000 203 33571.85 517.38 2264.96 33.60 2014-07-22 10:33:46.000 203 33571.94 517.39 2264.99 33.60 2014-07-22 10:33:47.000 203 33571.90 517.36 2264.92 33.60 2014-07-22 10:33:48.000 203 33571.77 517.36 2265.00 33.60 2014-07-22 10:33:48.000 203 33571.77 517.32 2264.94 33.60 2014-07-22 10:33:50.000 203 33571.77 517.35 2264.99 33.60 2014-07-22 10:33:51.000 203 33571.86 517.35 2264.97 33.60 2014-07-22 10:33:52.000 203 33571.74 517.32 2264.93 33.60 2014-07-22 10:33:53.000 203 33571.86 517.36 2265.04 33.60 2014-07-22 10:33:54.000 203 33571.86 517.35 2265.05 33.60 2014-07-22 10:33:55.000 203 33571.79 517.33 2264.98 33.60 2014-07-22 10:33:56.000 203 33571.89 517.34 2265.03 33.60 2014-07-22 10:33:57.000 203 33571.93 517.34 2265.03 33.60 2014-07-22 10:33:58.000 203 33571.89 517.33 2265.00 33.60 2014-07-22 10:33:59.000 203 33571.84 517.36 2265.00 33.60 2014-07-22 10:34:00.000 203 33571.83 517.30 2264.99 33.60 2014-07-22 10:34:01.000 203 33571.94 517.34 2264.95 33.60 2014-07-22 10:34:01.000 203 33571.94 517.32 2265.00 33.60 2014-07-22 10:34:03.000 203 33572.00 517.32 2265.00 33.60 2014-07-22 10:34:04.000 203 33571.91 517.31 2264.93 33.60 2014-07-22 10:34:05.000 203 33571.96 517.33 2264.94 33.60 2014-07-22 10:34:06.000 203 33571.92 517.28 2265.00 33.60 2014-07-22 10:34:07.000 203 33571.88 517.28 2264.97 33.60 2014-07-22 10:34:08.000 203 33571.97 517.32 2264.91 33.60 2014-07-22 10:34:09.000 203 33571.89 517.27 2264.91 33.60 2014-07-22 10:34:10.000 203 33571.85 517.29 2264.97 33.60 2014-07-22 10:34:11.000 203 33571.92 517.27 2264.95 33.60 2014-07-22 10:34:12.000 203 33571.89 517.30 2265.01 33.60 2014-07-22 10:34:13.000 203 33571.86 517.22 2265.01 33.60 2014-07-22 10:34:14.000 203 33571.92 517.25 2264.96 33.60 2014-07-22 10:34:15.000 203 33571.91 517.29 2264.92 33.60 2014-07-22 10:34:16.000 203 33571.85 517.29 2264.92 33.60 2014-07-22 10:34:17.000 203 33571.93 517.29 2265.05 33.60 2014-07-22 10:34:18.000 203 33571.88 517.21 2264.99 33.60 2014-07-22 10:34:19.000 203 33571.92 517.28 2264.97 33.60 2014-07-22 10:34:20.000 203 33571.90 517.29 2264.95 33.60 2014-07-22 10:34:21.000 203 33571.93 517.29 2265.01 33.60 2014-07-22 10:34:22.000 203 33571.95 517.29 2265.02 33.60 2014-07-22 10:34:23.000 203 33571.94 517.29 2264.94 33.60 2014-07-22 10:34:24.000 203 33571.85 517.28 2265.01 33.60 2014-07-22 10:34:25.000 203 33571.90 517.28 2264.95 33.60 2014-07-22 10:34:26.000 203 33571.82 517.30 2264.96 33.60 2014-07-22 10:34:27.000 203 33571.97 517.28 2264.99 33.60 2014-07-22 10:34:28.000 203 33571.84 517.26 2265.01 33.60 2014-07-22 10:34:29.000 203 33571.97 517.30 2264.97 33.60 2014-07-22 10:34:30.000 203 33571.96 517.37 2265.06 33.60 2014-07-22 10:34:31.000 203 33571.89 517.30 2265.01 33.60 2014-07-22 10:34:32.000 203 33571.97 517.29 2264.97 33.60 2014-07-22 10:34:33.000 203 33571.87 517.29 2264.94 33.60 2014-07-22 10:34:34.000 203 33571.87 517.31 2264.98 33.60 2014-07-22 10:34:35.000 203 33571.91 517.33 2264.98 33.60 2014-07-22 10:34:36.000 203 33571.81 517.29 2264.96 33.60 2014-07-22 10:34:37.000 203 33571.96 517.32 2265.00 33.60 2014-07-22 10:34:38.000 203 33571.88 517.32 2264.99 33.60 2014-07-22 10:34:39.000 203 33571.98 517.33 2265.00 33.60 2014-07-22 10:34:40.000 203 33571.94 517.29 2265.01 33.60 2014-07-22 10:34:41.000 203 33571.92 517.30 2264.99 33.60 2014-07-22 10:34:42.000 203 33572.01 517.32 2264.97 33.60 2014-07-22 10:34:42.000 203 33571.92 517.30 2265.03 33.60 2014-07-22 10:34:44.000 203 33571.95 517.29 2265.00 33.60 2014-07-22 10:34:45.000 203 33571.97 517.28 2265.03 33.60 2014-07-22 10:34:46.000 203 33571.96 517.28 2265.04 33.60 2014-07-22 10:34:47.000 203 33571.97 517.25 2265.04 33.60 2014-07-22 10:34:48.000 203 33571.95 517.26 2264.99 33.60 2014-07-22 10:34:49.000 203 33571.99 517.26 2264.96 33.60 2014-07-22 10:34:50.000 203 33572.05 517.26 2265.08 33.60 2014-07-22 10:34:51.000 203 33572.03 517.27 2265.02 33.60 2014-07-22 10:34:52.000 203 33572.02 517.24 2264.99 33.60 2014-07-22 10:34:53.000 203 33572.04 517.21 2265.03 33.60 2014-07-22 10:34:54.000 203 33571.99 517.26 2265.09 33.60 2014-07-22 10:34:55.000 203 33572.04 517.25 2264.98 33.60 2014-07-22 10:34:55.000 203 33572.04 517.25 2265.03 33.60 2014-07-22 10:34:57.000 203 33571.98 517.23 2265.06 33.60 2014-07-22 10:34:58.000 203 33571.96 517.21 2265.01 33.60 2014-07-22 10:34:59.000 203 33572.01 517.23 2265.01 33.60 2014-07-22 10:35:00.000 203 33571.98 517.22 2265.06 33.60 2014-07-22 10:35:01.000 203 33572.00 517.24 2265.06 33.60 2014-07-22 10:35:02.000 203 33571.92 517.25 2265.03 33.60 2014-07-22 10:35:03.000 203 33571.92 517.25 2264.98 33.60 2014-07-22 10:35:04.000 203 33571.91 517.20 2264.91 33.60 2014-07-22 10:35:05.000 203 33571.98 517.18 2264.92 33.60 2014-07-22 10:35:06.000 203 33571.95 517.25 2265.12 33.60 2014-07-22 10:35:07.000 203 33571.92 517.22 2265.09 33.60 2014-07-22 10:35:08.000 203 33572.00 517.24 2265.06 33.60 2014-07-22 10:35:09.000 203 33571.99 517.23 2265.11 33.60 2014-07-22 10:35:10.000 203 33572.05 517.19 2265.04 33.60 2014-07-22 10:35:11.000 203 33572.05 517.22 2265.04 33.60 2014-07-22 10:35:12.000 203 33572.04 517.23 2265.09 33.60 2014-07-22 10:35:13.000 203 33572.13 517.25 2265.06 33.60 2014-07-22 10:35:14.000 203 33572.11 517.25 2265.10 33.60 2014-07-22 10:35:15.000 203 33572.11 517.22 2265.09 33.60 2014-07-22 10:35:16.000 203 33572.07 517.22 2265.06 33.60 2014-07-22 10:35:17.000 203 33572.22 517.22 2265.11 33.60 2014-07-22 10:35:18.000 203 33572.24 517.20 2265.07 33.60 2014-07-22 10:35:19.000 203 33572.19 517.20 2265.06 33.60 2014-07-22 10:35:20.000 203 33572.20 517.22 2265.07 33.60 2014-07-22 10:35:21.000 203 33572.20 517.19 2265.03 33.60 2014-07-22 10:35:22.000 203 33572.17 517.21 2264.95 33.60 2014-07-22 10:35:23.000 203 33572.21 517.25 2264.95 33.60 2014-07-22 10:35:24.000 203 33572.29 517.22 2265.06 33.60 2014-07-22 10:35:25.000 203 33572.28 517.20 2265.07 33.60 2014-07-22 10:35:26.000 203 33572.21 517.23 2265.01 33.60 2014-07-22 10:35:27.000 203 33572.21 517.22 2264.95 33.60 2014-07-22 10:35:28.000 203 33572.20 517.20 2265.00 33.60 2014-07-22 10:35:29.000 203 33572.31 517.22 2264.96 33.60 2014-07-22 10:35:30.000 203 33572.20 517.20 2264.96 33.60 2014-07-22 10:35:31.000 203 33572.20 517.22 2264.93 33.60 2014-07-22 10:35:32.000 203 33572.16 517.21 2265.04 33.60 2014-07-22 10:35:33.000 203 33572.28 517.18 2265.07 33.60 2014-07-22 10:35:34.000 203 33572.29 517.17 2264.98 33.60 2014-07-22 10:35:35.000 203 33572.24 517.19 2265.00 33.60 2014-07-22 10:35:36.000 203 33572.32 517.17 2265.00 33.60 2014-07-22 10:35:36.000 203 33572.27 517.21 2265.01 33.60 2014-07-22 10:35:38.000 203 33572.32 517.21 2265.03 33.60 2014-07-22 10:35:39.000 203 33572.35 517.16 2264.98 33.60 2014-07-22 10:35:40.000 203 33572.29 517.12 2264.93 33.60 2014-07-22 10:35:41.000 203 33572.28 517.15 2265.00 33.60 2014-07-22 10:35:42.000 203 33572.36 517.22 2264.97 33.60 2014-07-22 10:35:43.000 203 33572.39 517.17 2265.08 33.60 2014-07-22 10:35:44.000 203 33572.28 517.18 2265.01 33.60 2014-07-22 10:35:45.000 203 33572.34 517.13 2264.93 33.60 2014-07-22 10:35:46.000 203 33572.35 517.15 2264.97 33.60 2014-07-22 10:35:47.000 203 33572.40 517.16 2264.98 33.60 2014-07-22 10:35:48.000 203 33572.36 517.13 2264.96 33.60 2014-07-22 10:35:49.000 203 33572.45 517.13 2264.87 33.60 2014-07-22 10:35:49.000 203 33572.38 517.12 2265.02 33.59 2014-07-22 10:35:51.000 203 33572.35 517.15 2264.97 33.60 2014-07-22 10:35:52.000 203 33572.36 517.14 2264.99 33.60 2014-07-22 10:35:53.000 203 33572.36 517.12 2264.89 33.60 2014-07-22 10:35:54.000 203 33572.41 517.17 2264.91 33.60 2014-07-22 10:35:55.000 203 33572.36 517.14 2264.95 33.60 2014-07-22 10:35:56.000 203 33572.36 517.14 2264.93 33.60 2014-07-22 10:35:57.000 203 33572.41 517.11 2264.90 33.60 2014-07-22 10:35:58.000 203 33572.34 517.11 2264.89 33.60 2014-07-22 10:35:59.000 203 33572.33 517.12 2264.96 33.60 2014-07-22 10:36:00.000 203 33572.36 517.12 2264.95 33.60 2014-07-22 10:36:01.000 203 33572.28 517.16 2264.98 33.60 2014-07-22 10:36:02.000 203 33572.37 517.17 2264.91 33.60 2014-07-22 10:36:03.000 203 33572.23 517.16 2265.02 33.60 2014-07-22 10:36:04.000 203 33572.22 517.13 2265.01 33.60 2014-07-22 10:36:05.000 203 33572.30 517.09 2265.02 33.60 2014-07-22 10:36:06.000 203 33572.29 517.08 2265.08 33.60 2014-07-22 10:36:07.000 203 33572.28 517.11 2265.02 33.60 2014-07-22 10:36:08.000 203 33572.38 517.15 2265.06 33.60 2014-07-22 10:36:09.000 203 33572.26 517.10 2265.01 33.60 2014-07-22 10:36:10.000 203 33572.29 517.08 2265.04 33.60 2014-07-22 10:36:11.000 203 33572.42 517.13 2264.98 33.60 2014-07-22 10:36:12.000 203 33572.40 517.12 2265.04 33.60 2014-07-22 10:36:13.000 203 33572.39 517.15 2265.00 33.60 2014-07-22 10:36:14.000 203 33572.38 517.13 2265.07 33.60 2014-07-22 10:36:15.000 203 33572.35 517.13 2265.03 33.60 2014-07-22 10:36:16.000 203 33572.37 517.12 2265.03 33.60 2014-07-22 10:36:17.000 203 33572.36 517.10 2265.03 33.60 2014-07-22 10:36:18.000 203 33572.35 517.19 2265.01 33.60 2014-07-22 10:36:19.000 203 33572.44 517.14 2265.07 33.60 2014-07-22 10:36:20.000 203 33572.40 517.13 2265.10 33.60 2014-07-22 10:36:21.000 203 33572.38 517.09 2264.95 33.60 2014-07-22 10:36:22.000 203 33572.39 517.09 2265.03 33.60 2014-07-22 10:36:23.000 203 33572.45 517.14 2265.04 33.60 2014-07-22 10:36:24.000 203 33572.39 517.14 2265.04 33.60 2014-07-22 10:36:25.000 203 33572.40 517.12 2264.97 33.60 2014-07-22 10:36:26.000 203 33572.38 517.19 2265.03 33.60 2014-07-22 10:36:27.000 203 33572.36 517.10 2265.02 33.60 2014-07-22 10:36:28.000 203 33572.36 517.12 2265.00 33.60 2014-07-22 10:36:29.000 203 33572.31 517.10 2264.95 33.60 2014-07-22 10:36:30.000 203 33572.43 517.11 2264.95 33.60 2014-07-22 10:36:30.000 203 33572.34 517.11 2264.93 33.60 2014-07-22 10:36:32.000 203 33572.32 517.11 2265.03 33.60 2014-07-22 10:36:33.000 203 33572.38 517.09 2264.99 33.60 2014-07-22 10:36:34.000 203 33572.35 517.07 2264.99 33.60 2014-07-22 10:36:35.000 203 33572.30 517.11 2264.99 33.59 2014-07-22 10:36:36.000 203 33572.34 517.09 2265.02 33.60 2014-07-22 10:36:37.000 203 33572.41 517.14 2264.99 33.60 2014-07-22 10:36:38.000 203 33572.35 517.11 2265.01 33.60 2014-07-22 10:36:39.000 203 33572.39 517.08 2264.93 33.60 2014-07-22 10:36:40.000 203 33572.41 517.08 2265.01 33.60 2014-07-22 10:36:41.000 203 33572.29 517.07 2264.94 33.60 2014-07-22 10:36:42.000 203 33572.33 517.09 2265.03 33.60 2014-07-22 10:36:43.000 203 33572.32 517.10 2265.06 33.60 2014-07-22 10:36:43.000 203 33572.35 517.08 2265.08 33.59 2014-07-22 10:36:45.000 203 33572.38 517.07 2265.03 33.59 2014-07-22 10:36:46.000 203 33572.33 517.05 2265.03 33.60 2014-07-22 10:36:47.000 203 33572.41 517.07 2265.03 33.59 2014-07-22 10:36:48.000 203 33572.45 517.09 2265.04 33.59 2014-07-22 10:36:49.000 203 33572.35 517.07 2265.11 33.59 2014-07-22 10:36:50.000 203 33572.46 517.06 2265.09 33.60 2014-07-22 10:36:51.000 203 33572.45 517.12 2265.06 33.60 2014-07-22 10:36:52.000 203 33572.41 517.05 2265.10 33.60 2014-07-22 10:36:53.000 203 33572.53 517.11 2265.07 33.59 2014-07-22 10:36:54.000 203 33572.40 517.07 2265.10 33.59 2014-07-22 10:36:55.000 203 33572.40 517.09 2265.01 33.59 2014-07-22 10:36:56.000 203 33572.40 517.10 2265.03 33.59 2014-07-22 10:36:57.000 203 33572.52 517.05 2265.06 33.59 2014-07-22 10:36:58.000 203 33572.55 517.07 2264.92 33.59 2014-07-22 10:36:59.000 203 33572.51 517.10 2265.00 33.59 2014-07-22 10:37:00.000 203 33572.51 517.09 2265.01 33.60 2014-07-22 10:37:01.000 203 33572.51 517.07 2265.05 33.60 2014-07-22 10:37:02.000 203 33572.50 517.06 2265.01 33.59 2014-07-22 10:37:03.000 203 33572.61 517.08 2265.01 33.59 2014-07-22 10:37:04.000 203 33572.57 517.06 2265.02 33.59 2014-07-22 10:37:05.000 203 33572.56 517.04 2265.06 33.60 2014-07-22 10:37:06.000 203 33572.60 517.03 2265.01 33.59 2014-07-22 10:37:07.000 203 33572.52 517.03 2265.03 33.59 2014-07-22 10:37:08.000 203 33572.50 517.03 2265.00 33.60 2014-07-22 10:37:09.000 203 33572.61 517.06 2265.00 33.59 2014-07-22 10:37:10.000 203 33572.57 517.04 2264.98 33.59 2014-07-22 10:37:11.000 203 33572.66 517.03 2264.99 33.59 2014-07-22 10:37:12.000 203 33572.58 517.02 2264.96 33.59 2014-07-22 10:37:13.000 203 33572.67 517.00 2265.04 33.59 2014-07-22 10:37:14.000 203 33572.48 516.99 2264.95 33.59 2014-07-22 10:37:15.000 203 33572.71 516.98 2265.07 33.60 2014-07-22 10:37:16.000 203 33572.57 516.97 2265.03 33.60 2014-07-22 10:37:17.000 203 33572.66 516.96 2265.01 33.60 2014-07-22 10:37:18.000 203 33572.63 517.00 2265.03 33.60 2014-07-22 10:37:19.000 203 33572.82 516.97 2265.04 33.60 2014-07-22 10:37:20.000 203 33572.79 517.00 2264.97 33.60 2014-07-22 10:37:21.000 203 33572.72 516.98 2265.01 33.59 2014-07-22 10:37:22.000 203 33572.73 516.96 2265.03 33.60 2014-07-22 10:37:23.000 203 33572.82 516.96 2264.95 33.60 2014-07-22 10:37:24.000 203 33572.77 517.01 2264.90 33.60 2014-07-22 10:37:24.000 203 33572.68 516.93 2264.93 33.60 2014-07-22 10:37:26.000 203 33572.89 516.93 2264.94 33.60 2014-07-22 10:37:27.000 203 33572.85 516.96 2264.90 33.60 2014-07-22 10:37:28.000 203 33572.87 516.93 2264.91 33.60 2014-07-22 10:37:29.000 203 33572.86 516.93 2264.90 33.59 2014-07-22 10:37:30.000 203 33572.81 516.95 2264.93 33.60 2014-07-22 10:37:31.000 203 33572.91 516.95 2265.00 33.60 2014-07-22 10:37:32.000 203 33572.85 516.94 2264.90 33.59 2014-07-22 10:37:33.000 203 33572.90 516.90 2264.94 33.60 2014-07-22 10:37:34.000 203 33572.93 516.95 2264.92 33.60 2014-07-22 10:37:35.000 203 33572.96 516.97 2264.89 33.60 2014-07-22 10:37:36.000 203 33572.95 516.95 2264.87 33.60 2014-07-22 10:37:37.000 203 33573.00 516.91 2264.78 33.59 2014-07-22 10:37:37.000 203 33573.00 516.92 2264.84 33.59 2014-07-22 10:37:39.000 203 33572.99 516.91 2264.84 33.60 2014-07-22 10:37:40.000 203 33573.04 516.92 2264.80 33.60 2014-07-22 10:37:41.000 203 33573.07 516.92 2264.76 33.60 2014-07-22 10:37:42.000 203 33573.16 516.92 2264.93 33.59 2014-07-22 10:37:43.000 203 33573.11 516.96 2264.83 33.59 2014-07-22 10:37:44.000 203 33573.05 516.87 2264.92 33.60 2014-07-22 10:37:45.000 203 33573.23 516.97 2264.80 33.60 2014-07-22 10:37:46.000 203 33573.11 516.93 2264.84 33.60 2014-07-22 10:37:47.000 203 33573.25 516.94 2264.76 33.59 2014-07-22 10:37:48.000 203 33573.23 516.91 2264.80 33.60 2014-07-22 10:37:49.000 203 33573.35 516.93 2264.76 33.60 2014-07-22 10:37:50.000 203 33573.29 516.93 2264.79 33.60 2014-07-22 10:37:51.000 203 33573.34 516.88 2264.76 33.60 2014-07-22 10:37:52.000 203 33573.28 516.85 2264.73 33.60 2014-07-22 10:37:53.000 203 33573.37 516.86 2264.69 33.59 2014-07-22 10:37:54.000 203 33573.35 516.90 2264.76 33.60 2014-07-22 10:37:55.000 203 33573.39 516.83 2264.66 33.60 2014-07-22 10:37:56.000 203 33573.50 516.84 2264.76 33.60 2014-07-22 10:37:57.000 203 33573.42 516.89 2264.72 33.60 2014-07-22 10:37:58.000 203 33573.42 516.88 2264.72 33.60 2014-07-22 10:37:59.000 203 33573.46 516.84 2264.69 33.59 2014-07-22 10:38:00.000 203 33573.44 516.85 2264.78 33.59 2014-07-22 10:38:01.000 203 33573.53 516.82 2264.69 33.59 2014-07-22 10:38:02.000 203 33573.54 516.82 2264.59 33.59 2014-07-22 10:38:03.000 203 33573.62 516.82 2264.64 33.59 2014-07-22 10:38:04.000 203 33573.62 516.83 2264.59 33.60 2014-07-22 10:38:05.000 203 33573.56 516.85 2264.61 33.60 2014-07-22 10:38:06.000 203 33573.60 516.85 2264.58 33.59 2014-07-22 10:38:07.000 203 33573.62 516.84 2264.58 33.59 2014-07-22 10:38:08.000 203 33573.69 516.82 2264.61 33.59 2014-07-22 10:38:09.000 203 33573.77 516.82 2264.53 33.59 2014-07-22 10:38:10.000 203 33573.71 516.81 2264.56 33.60 2014-07-22 10:38:11.000 203 33573.74 516.83 2264.53 33.59 2014-07-22 10:38:12.000 203 33573.75 516.82 2264.50 33.59 2014-07-22 10:38:13.000 203 33573.70 516.86 2264.53 33.60 2014-07-22 10:38:14.000 203 33573.69 516.85 2264.47 33.59 2014-07-22 10:38:15.000 203 33573.74 516.79 2264.56 33.59 2014-07-22 10:38:16.000 203 33573.81 516.80 2264.51 33.59 2014-07-22 10:38:17.000 203 33573.75 516.82 2264.52 33.59 2014-07-22 10:38:18.000 203 33573.76 516.82 2264.48 33.59 2014-07-22 10:38:18.000 203 33573.81 516.82 2264.54 33.60 2014-07-22 10:38:20.000 203 33573.81 516.82 2264.45 33.59 2014-07-22 10:38:21.000 203 33573.88 516.78 2264.45 33.60 2014-07-22 10:38:22.000 203 33573.82 516.78 2264.56 33.60 2014-07-22 10:38:23.000 203 33573.85 516.81 2264.57 33.59 2014-07-22 10:38:24.000 203 33573.93 516.78 2264.50 33.59 2014-07-22 10:38:25.000 203 33573.98 516.82 2264.45 33.59 2014-07-22 10:38:26.000 203 33573.98 516.81 2264.44 33.59 2014-07-22 10:38:27.000 203 33574.01 516.91 2264.52 33.59 2014-07-22 10:38:28.000 203 33573.97 516.88 2264.48 33.59 2014-07-22 10:38:29.000 203 33574.00 516.91 2264.50 33.59 2014-07-22 10:38:30.000 203 33573.97 516.84 2264.43 33.59 2014-07-22 10:38:31.000 203 33573.90 516.84 2264.50 33.59 2014-07-22 10:38:31.000 203 33574.07 516.89 2264.46 33.59 2014-07-22 10:38:33.000 203 33574.03 516.84 2264.49 33.59 2014-07-22 10:38:34.000 203 33574.05 516.84 2264.38 33.59 2014-07-22 10:38:35.000 203 33574.07 516.82 2264.38 33.59 2014-07-22 10:38:36.000 203 33574.04 516.80 2264.35 33.59 2014-07-22 10:38:37.000 203 33574.06 516.82 2264.46 33.59 2014-07-22 10:38:38.000 203 33574.07 516.83 2264.46 33.59 2014-07-22 10:38:39.000 203 33574.18 516.81 2264.38 33.59 2014-07-22 10:38:40.000 203 33574.11 516.82 2264.40 33.59 2014-07-22 10:38:41.000 203 33574.19 516.85 2264.34 33.59 2014-07-22 10:38:42.000 203 33574.13 516.82 2264.36 33.59 2014-07-22 10:38:43.000 203 33574.12 516.79 2264.37 33.59 2014-07-22 10:38:44.000 203 33574.24 516.80 2264.41 33.59 2014-07-22 10:38:45.000 203 33574.16 516.79 2264.26 33.59 2014-07-22 10:38:46.000 203 33574.22 516.76 2264.29 33.59 2014-07-22 10:38:47.000 203 33574.28 516.85 2264.33 33.59 2014-07-22 10:38:48.000 203 33574.30 516.76 2264.27 33.59 2014-07-22 10:38:49.000 203 33574.27 516.75 2264.24 33.59 2014-07-22 10:38:50.000 203 33574.29 516.77 2264.33 33.59 2014-07-22 10:38:51.000 203 33574.29 516.77 2264.28 33.59 2014-07-22 10:38:52.000 203 33574.34 516.76 2264.32 33.59 2014-07-22 10:38:53.000 203 33574.37 516.77 2264.17 33.59 2014-07-22 10:38:54.000 203 33574.39 516.72 2264.26 33.59 2014-07-22 10:38:55.000 203 33574.33 516.76 2264.17 33.59 2014-07-22 10:38:56.000 203 33574.37 516.76 2264.22 33.59 2014-07-22 10:38:57.000 203 33574.52 516.73 2264.23 33.59 2014-07-22 10:38:58.000 203 33574.49 516.71 2264.27 33.59 2014-07-22 10:38:59.000 203 33574.42 516.74 2264.22 33.59 2014-07-22 10:39:00.000 203 33574.54 516.70 2264.20 33.59 2014-07-22 10:39:01.000 203 33574.46 516.73 2264.14 33.59 2014-07-22 10:39:02.000 203 33574.56 516.71 2264.17 33.59 2014-07-22 10:39:03.000 203 33574.59 516.75 2264.14 33.59 2014-07-22 10:39:04.000 203 33574.62 516.71 2264.22 33.59 2014-07-22 10:39:05.000 203 33574.57 516.71 2264.22 33.59 2014-07-22 10:39:06.000 203 33574.59 516.72 2264.18 33.59 2014-07-22 10:39:07.000 203 33574.73 516.73 2264.19 33.59 2014-07-22 10:39:08.000 203 33574.62 516.71 2264.15 33.59 2014-07-22 10:39:09.000 203 33574.71 516.70 2264.18 33.59 2014-07-22 10:39:10.000 203 33574.62 516.70 2264.17 33.59 2014-07-22 10:39:11.000 203 33574.68 516.75 2264.20 33.59 2014-07-22 10:39:12.000 203 33574.81 516.71 2264.14 33.59 2014-07-22 10:39:12.000 203 33574.80 516.68 2264.10 33.59 2014-07-22 10:39:14.000 203 33574.77 516.72 2264.15 33.59 2014-07-22 10:39:15.000 203 33574.76 516.67 2264.06 33.59 2014-07-22 10:39:16.000 203 33574.75 516.70 2264.10 33.59 2014-07-22 10:39:17.000 203 33574.75 516.70 2264.10 33.59 2014-07-22 10:39:18.000 203 33574.72 516.71 2264.10 33.59 2014-07-22 10:39:19.000 203 33574.80 516.74 2264.01 33.59 2014-07-22 10:39:20.000 203 33574.79 516.74 2264.14 33.59 2014-07-22 10:39:21.000 203 33574.82 516.71 2264.21 33.59 2014-07-22 10:39:22.000 203 33574.84 516.69 2264.13 33.59 2014-07-22 10:39:23.000 203 33574.93 516.70 2264.11 33.59 2014-07-22 10:39:24.000 203 33574.93 516.73 2264.11 33.59 2014-07-22 10:39:25.000 203 33574.95 516.68 2264.05 33.59 2014-07-22 10:39:25.000 203 33574.86 516.68 2264.09 33.59 2014-07-22 10:39:27.000 203 33574.97 516.68 2263.96 33.59 2014-07-22 10:39:28.000 203 33574.96 516.67 2263.94 33.59 2014-07-22 10:39:29.000 203 33574.97 516.69 2264.05 33.59 2014-07-22 10:39:30.000 203 33574.91 516.71 2264.01 33.59 2014-07-22 10:39:31.000 203 33574.94 516.70 2264.01 33.59 2014-07-22 10:39:32.000 203 33574.96 516.68 2264.06 33.59 2014-07-22 10:39:33.000 203 33575.07 516.72 2264.05 33.59 2014-07-22 10:39:34.000 203 33574.98 516.71 2264.00 33.59 2014-07-22 10:39:35.000 203 33575.05 516.68 2263.99 33.59 2014-07-22 10:39:36.000 203 33574.99 516.67 2263.91 33.59 2014-07-22 10:39:37.000 203 33575.05 516.69 2263.92 33.59 2014-07-22 10:39:38.000 203 33575.07 516.70 2263.93 33.59 2014-07-22 10:39:39.000 203 33575.18 516.66 2263.96 33.59 2014-07-22 10:39:40.000 203 33575.09 516.66 2263.95 33.59 2014-07-22 10:39:41.000 203 33575.08 516.75 2264.03 33.59 2014-07-22 10:39:42.000 203 33575.19 516.66 2264.03 33.59 2014-07-22 10:39:43.000 203 33575.19 516.65 2263.99 33.59 2014-07-22 10:39:44.000 203 33575.19 516.74 2263.97 33.59 2014-07-22 10:39:45.000 203 33575.25 516.71 2263.91 33.59 2014-07-22 10:39:46.000 203 33575.13 516.69 2263.90 33.59 2014-07-22 10:39:47.000 203 33575.21 516.70 2263.95 33.59 2014-07-22 10:39:48.000 203 33575.25 516.69 2263.94 33.59 2014-07-22 10:39:49.000 203 33575.27 516.60 2263.84 33.59 2014-07-22 10:39:50.000 203 33575.28 516.66 2263.94 33.59 2014-07-22 10:39:51.000 203 33575.27 516.66 2263.99 33.59 2014-07-22 10:39:52.000 203 33575.28 516.62 2263.90 33.59 2014-07-22 10:39:53.000 203 33575.28 516.64 2263.92 33.59 2014-07-22 10:39:54.000 203 33575.29 516.65 2263.91 33.59 2014-07-22 10:39:55.000 203 33575.29 516.62 2263.92 33.59 2014-07-22 10:39:56.000 203 33575.34 516.67 2263.95 33.59 2014-07-22 10:39:57.000 203 33575.33 516.65 2263.86 33.59 2014-07-22 10:39:58.000 203 33575.29 516.60 2263.87 33.59 2014-07-22 10:39:59.000 203 33575.42 516.70 2263.85 33.59 2014-07-22 10:40:00.000 203 33575.37 516.67 2263.86 33.59 2014-07-22 10:40:01.000 203 33575.32 516.69 2263.80 33.59 2014-07-22 10:40:02.000 203 33575.29 516.64 2263.88 33.59 2014-07-22 10:40:03.000 203 33575.43 516.62 2263.86 33.59 2014-07-22 10:40:04.000 203 33575.36 516.62 2263.84 33.59 2014-07-22 10:40:05.000 203 33575.39 516.64 2263.82 33.59 2014-07-22 10:40:06.000 203 33575.40 516.62 2263.83 33.59 2014-07-22 10:40:06.000 203 33575.28 516.63 2263.78 33.59 2014-07-22 10:40:08.000 203 33575.34 516.62 2263.77 33.59 2014-07-22 10:40:09.000 203 33575.46 516.67 2263.79 33.59 2014-07-22 10:40:10.000 203 33575.39 516.66 2263.76 33.59 2014-07-22 10:40:11.000 203 33575.39 516.69 2263.76 33.59 2014-07-22 10:40:12.000 203 33575.38 516.67 2263.79 33.59 2014-07-22 10:40:13.000 203 33575.49 516.68 2263.73 33.59 2014-07-22 10:40:14.000 203 33575.33 516.67 2263.83 33.59 2014-07-22 10:40:15.000 203 33575.39 516.70 2263.79 33.59 2014-07-22 10:40:16.000 203 33575.25 516.68 2263.76 33.59 2014-07-22 10:40:17.000 203 33575.38 516.64 2263.81 33.59 2014-07-22 10:40:18.000 203 33575.36 516.69 2263.86 33.59 2014-07-22 10:40:19.000 203 33575.28 516.68 2263.79 33.59 2014-07-22 10:40:19.000 203 33575.39 516.67 2263.80 33.59 2014-07-22 10:40:21.000 203 33575.25 516.72 2263.72 33.59 2014-07-22 10:40:22.000 203 33575.27 516.70 2263.76 33.59 2014-07-22 10:40:23.000 203 33575.33 516.72 2263.82 33.59 2014-07-22 10:40:24.000 203 33575.36 516.72 2263.73 33.59 2014-07-22 10:40:25.000 203 33575.41 516.68 2263.81 33.59 2014-07-22 10:40:26.000 203 33575.49 516.70 2263.81 33.59 2014-07-22 10:40:27.000 203 33575.35 516.70 2263.74 33.59 2014-07-22 10:40:28.000 203 33575.40 516.66 2263.75 33.59 2014-07-22 10:40:29.000 203 33575.37 516.72 2263.75 33.59 2014-07-22 10:40:30.000 203 33575.40 516.73 2263.89 33.59 2014-07-22 10:40:31.000 203 33575.39 516.70 2263.83 33.59 2014-07-22 10:40:32.000 203 33575.47 516.74 2263.83 33.59 2014-07-22 10:40:33.000 203 33575.40 516.73 2263.85 33.59 2014-07-22 10:40:34.000 203 33575.41 516.72 2263.83 33.59 2014-07-22 10:40:35.000 203 33575.36 516.72 2263.72 33.59 2014-07-22 10:40:36.000 203 33575.42 516.72 2263.76 33.59 2014-07-22 10:40:37.000 203 33575.31 516.72 2263.86 33.59 2014-07-22 10:40:38.000 203 33575.49 516.74 2263.78 33.59 2014-07-22 10:40:39.000 203 33575.36 516.76 2263.78 33.59 2014-07-22 10:40:40.000 203 33575.27 516.75 2263.76 33.59 2014-07-22 10:40:41.000 203 33575.34 516.72 2263.90 33.59 2014-07-22 10:40:42.000 203 33575.29 516.76 2263.78 33.59 2014-07-22 10:40:43.000 203 33575.34 516.74 2263.78 33.59 2014-07-22 10:40:44.000 203 33575.33 516.76 2263.85 33.59 2014-07-22 10:40:45.000 203 33575.17 516.79 2263.80 33.59 2014-07-22 10:40:46.000 203 33575.27 516.80 2263.74 33.59 2014-07-22 10:40:47.000 203 33575.28 516.78 2263.80 33.59 2014-07-22 10:40:48.000 203 33575.28 516.77 2263.85 33.59 2014-07-22 10:40:49.000 203 33575.28 516.77 2263.83 33.59 2014-07-22 10:40:50.000 203 33575.24 516.79 2263.85 33.59 2014-07-22 10:40:51.000 203 33575.27 516.79 2263.81 33.59 2014-07-22 10:40:52.000 203 33575.19 516.79 2263.90 33.59 2014-07-22 10:40:53.000 203 33575.31 516.83 2263.91 33.59 2014-07-22 10:40:54.000 203 33575.28 516.84 2263.95 33.59 2014-07-22 10:40:55.000 203 33575.33 516.82 2263.92 33.59 2014-07-22 10:40:56.000 203 33575.34 516.83 2263.94 33.59 2014-07-22 10:40:57.000 203 33575.25 516.87 2263.89 33.59 2014-07-22 10:40:58.000 203 33575.31 516.83 2263.86 33.59 2014-07-22 10:40:59.000 203 33575.33 516.83 2263.97 33.59 2014-07-22 10:41:00.000 203 33575.27 516.82 2263.97 33.59 2014-07-22 10:41:00.000 203 33575.30 516.81 2263.87 33.59 2014-07-22 10:41:02.000 203 33575.33 516.81 2263.97 33.59 2014-07-22 10:41:03.000 203 33575.23 516.88 2263.92 33.59 2014-07-22 10:41:04.000 203 33575.30 516.81 2263.94 33.59 2014-07-22 10:41:05.000 203 33575.42 516.85 2263.91 33.59 2014-07-22 10:41:06.000 203 33575.24 516.80 2263.97 33.59 2014-07-22 10:41:07.000 203 33575.40 516.75 2263.86 33.59 2014-07-22 10:41:08.000 203 33575.21 516.79 2263.95 33.59 2014-07-22 10:41:09.000 203 33575.41 516.77 2264.02 33.59 2014-07-22 10:41:10.000 203 33575.32 516.81 2263.91 33.59 2014-07-22 10:41:11.000 203 33575.35 516.79 2263.99 33.59 2014-07-22 10:41:12.000 203 33575.39 516.79 2263.94 33.59 2014-07-22 10:41:13.000 203 33575.37 516.80 2263.97 33.59 2014-07-22 10:41:13.000 203 33575.28 516.81 2264.01 33.59 2014-07-22 10:41:15.000 203 33575.37 516.82 2263.99 33.59 2014-07-22 10:41:16.000 203 33575.35 516.79 2263.95 33.59 2014-07-22 10:41:17.000 203 33575.33 516.79 2263.97 33.59 2014-07-22 10:41:18.000 203 33575.37 516.83 2263.94 33.59 2014-07-22 10:41:19.000 203 33575.31 516.84 2263.93 33.59 2014-07-22 10:41:20.000 203 33575.24 516.87 2264.00 33.59 2014-07-22 10:41:21.000 203 33575.26 516.81 2263.92 33.59 2014-07-22 10:41:22.000 203 33575.25 516.80 2263.93 33.59 2014-07-22 10:41:23.000 203 33575.29 516.82 2263.99 33.59 2014-07-22 10:41:24.000 203 33575.28 516.81 2264.09 33.59 2014-07-22 10:41:25.000 203 33575.20 516.88 2264.03 33.59 2014-07-22 10:41:26.000 203 33575.30 516.85 2264.04 33.59 2014-07-22 10:41:27.000 203 33575.27 516.83 2264.01 33.59 2014-07-22 10:41:28.000 203 33575.24 516.82 2263.97 33.59 2014-07-22 10:41:29.000 203 33575.25 516.86 2263.96 33.59 2014-07-22 10:41:30.000 203 33575.27 516.85 2264.05 33.59 2014-07-22 10:41:31.000 203 33575.27 516.81 2263.93 33.59 2014-07-22 10:41:32.000 203 33575.27 516.88 2264.02 33.59 2014-07-22 10:41:33.000 203 33575.31 516.81 2263.98 33.59 2014-07-22 10:41:34.000 203 33575.18 516.79 2264.04 33.59 2014-07-22 10:41:35.000 203 33575.44 516.81 2264.04 33.59 2014-07-22 10:41:36.000 203 33575.34 516.82 2264.03 33.59 2014-07-22 10:41:37.000 203 33575.34 516.84 2264.08 33.59 2014-07-22 10:41:38.000 203 33575.24 516.87 2264.04 33.59 2014-07-22 10:41:39.000 203 33575.42 516.80 2263.94 33.59 2014-07-22 10:41:40.000 203 33575.35 516.83 2263.98 33.59 2014-07-22 10:41:41.000 203 33575.33 516.84 2264.09 33.59 2014-07-22 10:41:42.000 203 33575.42 516.82 2264.10 33.59 2014-07-22 10:41:43.000 203 33575.28 516.86 2264.14 33.59 2014-07-22 10:41:44.000 203 33575.33 516.85 2264.07 33.59 2014-07-22 10:41:45.000 203 33575.36 516.88 2264.09 33.59 2014-07-22 10:41:46.000 203 33575.39 516.85 2263.97 33.59 2014-07-22 10:41:47.000 203 33575.31 516.82 2264.09 33.59 2014-07-22 10:41:48.000 203 33575.45 516.85 2264.03 33.59 2014-07-22 10:41:49.000 203 33575.39 516.84 2264.10 33.59 2014-07-22 10:41:50.000 203 33575.51 516.84 2264.11 33.59 2014-07-22 10:41:51.000 203 33575.50 516.82 2264.06 33.59 2014-07-22 10:41:52.000 203 33575.42 516.80 2264.05 33.59 2014-07-22 10:41:53.000 203 33575.46 516.78 2264.05 33.59 2014-07-22 10:41:54.000 203 33575.54 516.77 2264.01 33.59 2014-07-22 10:41:54.000 203 33575.42 516.82 2264.00 33.59 2014-07-22 10:41:56.000 203 33575.41 516.78 2264.11 33.59 2014-07-22 10:41:57.000 203 33575.54 516.82 2264.04 33.59 2014-07-22 10:41:58.000 203 33575.53 516.80 2264.01 33.59 2014-07-22 10:41:59.000 203 33575.52 516.75 2264.04 33.59 2014-07-22 10:42:00.000 203 33575.55 516.76 2264.00 33.59 2014-07-22 10:42:01.000 203 33575.60 516.82 2263.98 33.59 2014-07-22 10:42:02.000 203 33575.61 516.82 2264.04 33.59 2014-07-22 10:42:03.000 203 33575.57 516.78 2263.98 33.59 2014-07-22 10:42:04.000 203 33575.65 516.79 2264.01 33.59 2014-07-22 10:42:05.000 203 33575.62 516.80 2263.98 33.59 2014-07-22 10:42:06.000 203 33575.64 516.82 2263.97 33.59 2014-07-22 10:42:07.000 203 33575.62 516.80 2263.96 33.59 2014-07-22 10:42:07.000 203 33575.67 516.85 2264.02 33.59 2014-07-22 10:42:09.000 203 33575.67 516.78 2264.01 33.59 2014-07-22 10:42:10.000 203 33575.67 516.79 2263.98 33.59 2014-07-22 10:42:11.000 203 33575.66 516.83 2263.92 33.59 2014-07-22 10:42:12.000 203 33575.80 516.79 2263.98 33.59 2014-07-22 10:42:13.000 203 33575.72 516.83 2264.01 33.59 2014-07-22 10:42:14.000 203 33575.78 516.82 2264.03 33.59 2014-07-22 10:42:15.000 203 33575.84 516.81 2263.99 33.59 2014-07-22 10:42:16.000 203 33575.85 516.79 2263.94 33.59 2014-07-22 10:42:17.000 203 33575.81 516.77 2263.95 33.59 2014-07-22 10:42:18.000 203 33575.89 516.79 2264.03 33.59 2014-07-22 10:42:19.000 203 33575.92 516.79 2263.88 33.59 2014-07-22 10:42:20.000 203 33575.85 516.82 2263.99 33.59 2014-07-22 10:42:21.000 203 33575.75 516.82 2264.00 33.59 2014-07-22 10:42:22.000 203 33575.82 516.78 2263.91 33.59 2014-07-22 10:42:23.000 203 33575.77 516.77 2263.98 33.59 2014-07-22 10:42:24.000 203 33575.83 516.80 2263.94 33.59 2014-07-22 10:42:25.000 203 33575.83 516.81 2263.91 33.59 2014-07-22 10:42:26.000 203 33575.81 516.77 2263.99 33.59 2014-07-22 10:42:27.000 203 33575.88 516.74 2263.94 33.59 2014-07-22 10:42:28.000 203 33575.87 516.78 2263.97 33.59 2014-07-22 10:42:29.000 203 33575.84 516.76 2263.89 33.59 2014-07-22 10:42:30.000 203 33575.87 516.74 2263.82 33.59 2014-07-22 10:42:31.000 203 33575.80 516.74 2263.91 33.59 2014-07-22 10:42:32.000 203 33575.82 516.77 2263.97 33.59 2014-07-22 10:42:33.000 203 33575.90 516.75 2263.95 33.59 2014-07-22 10:42:34.000 203 33575.96 516.77 2263.93 33.59 2014-07-22 10:42:35.000 203 33575.96 516.73 2264.03 33.59 2014-07-22 10:42:36.000 203 33575.96 516.73 2263.99 33.59 2014-07-22 10:42:37.000 203 33576.01 516.74 2263.93 33.59 2014-07-22 10:42:38.000 203 33576.00 516.77 2263.98 33.59 2014-07-22 10:42:39.000 203 33576.04 516.75 2263.95 33.59 2014-07-22 10:42:40.000 203 33575.97 516.73 2263.89 33.59 2014-07-22 10:42:41.000 203 33576.04 516.74 2263.86 33.59 2014-07-22 10:42:42.000 203 33576.13 516.74 2263.81 33.59 2014-07-22 10:42:43.000 203 33576.14 516.79 2263.95 33.59 2014-07-22 10:42:44.000 203 33576.18 516.76 2263.94 33.59 2014-07-22 10:42:45.000 203 33576.21 516.73 2263.94 33.59 2014-07-22 10:42:46.000 203 33576.14 516.74 2263.85 33.59 2014-07-22 10:42:47.000 203 33576.26 516.73 2263.93 33.59 2014-07-22 10:42:48.000 203 33576.23 516.72 2263.89 33.59 2014-07-22 10:42:48.000 203 33576.21 516.73 2263.80 33.59 2014-07-22 10:42:50.000 203 33576.27 516.71 2263.74 33.59 2014-07-22 10:42:51.000 203 33576.23 516.68 2263.83 33.59 2014-07-22 10:42:52.000 203 33576.32 516.67 2263.90 33.59 2014-07-22 10:42:53.000 203 33576.35 516.72 2263.89 33.59 2014-07-22 10:42:54.000 203 33576.32 516.71 2263.79 33.59 2014-07-22 10:42:55.000 203 33576.30 516.67 2263.80 33.59 2014-07-22 10:42:56.000 203 33576.35 516.67 2263.84 33.59 2014-07-22 10:42:57.000 203 33576.36 516.62 2263.73 33.59 2014-07-22 10:42:58.000 203 33576.35 516.67 2263.75 33.59 2014-07-22 10:42:59.000 203 33576.37 516.64 2263.76 33.59 2014-07-22 10:43:00.000 203 33576.40 516.62 2263.82 33.59 2014-07-22 10:43:01.000 203 33576.27 516.68 2263.78 33.59 2014-07-22 10:43:01.000 203 33576.37 516.63 2263.79 33.59 2014-07-22 10:43:03.000 203 33576.37 516.65 2263.75 33.59 2014-07-22 10:43:04.000 203 33576.39 516.64 2263.76 33.59 2014-07-22 10:43:05.000 203 33576.43 516.62 2263.72 33.59 2014-07-22 10:43:06.000 203 33576.48 516.75 2263.82 33.59 2014-07-22 10:43:07.000 203 33576.39 516.73 2263.73 33.59 2014-07-22 10:43:08.000 203 33576.47 516.68 2263.76 33.59 2014-07-22 10:43:09.000 203 33576.41 516.71 2263.72 33.59 2014-07-22 10:43:10.000 203 33576.34 516.73 2263.68 33.59 2014-07-22 10:43:11.000 203 33576.40 516.68 2263.75 33.59 2014-07-22 10:43:12.000 203 33576.46 516.73 2263.73 33.59 2014-07-22 10:43:13.000 203 33576.48 516.71 2263.80 33.59 2014-07-22 10:43:14.000 203 33576.42 516.70 2263.78 33.59 2014-07-22 10:43:15.000 203 33576.52 516.71 2263.61 33.59 2014-07-22 10:43:16.000 203 33576.42 516.70 2263.65 33.59 2014-07-22 10:43:17.000 203 33576.49 516.67 2263.73 33.59 2014-07-22 10:43:18.000 203 33576.59 516.68 2263.70 33.59 2014-07-22 10:43:19.000 203 33576.57 516.66 2263.73 33.59 2014-07-22 10:43:20.000 203 33576.56 516.70 2263.74 33.59 2014-07-22 10:43:21.000 203 33576.58 516.69 2263.67 33.59 2014-07-22 10:43:22.000 203 33576.53 516.67 2263.69 33.59 2014-07-22 10:43:23.000 203 33576.51 516.66 2263.68 33.59 2014-07-22 10:43:24.000 203 33576.62 516.67 2263.70 33.59 2014-07-22 10:43:25.000 203 33576.54 516.65 2263.65 33.59 2014-07-22 10:43:26.000 203 33576.55 516.62 2263.66 33.59 2014-07-22 10:43:27.000 203 33576.71 516.61 2263.71 33.59 2014-07-22 10:43:28.000 203 33576.60 516.62 2263.74 33.59 2014-07-22 10:43:29.000 203 33576.61 516.63 2263.68 33.59 2014-07-22 10:43:30.000 203 33576.62 516.61 2263.63 33.59 2014-07-22 10:43:31.000 203 33576.57 516.61 2263.64 33.59 2014-07-22 10:43:32.000 203 33576.61 516.63 2263.67 33.59 2014-07-22 10:43:33.000 203 33576.68 516.65 2263.65 33.59 2014-07-22 10:43:34.000 203 33576.58 516.61 2263.64 33.59 2014-07-22 10:43:35.000 203 33576.62 516.60 2263.60 33.59 2014-07-22 10:43:36.000 203 33576.59 516.58 2263.64 33.59 2014-07-22 10:43:37.000 203 33576.59 516.58 2263.63 33.59 2014-07-22 10:43:38.000 203 33576.62 516.57 2263.64 33.59 2014-07-22 10:43:39.000 203 33576.68 516.54 2263.67 33.59 2014-07-22 10:43:40.000 203 33576.67 516.51 2263.70 33.59 2014-07-22 10:43:41.000 203 33576.73 516.54 2263.66 33.59 2014-07-22 10:43:42.000 203 33576.70 516.53 2263.65 33.59 2014-07-22 10:43:42.000 203 33576.71 516.50 2263.67 33.59 2014-07-22 10:43:44.000 203 33576.73 516.51 2263.67 33.59 2014-07-22 10:43:45.000 203 33576.80 516.51 2263.67 33.59 2014-07-22 10:43:46.000 203 33576.83 516.49 2263.66 33.59 2014-07-22 10:43:47.000 203 33576.73 516.53 2263.60 33.59 2014-07-22 10:43:48.000 203 33576.85 516.47 2263.54 33.59 2014-07-22 10:43:49.000 203 33576.87 516.47 2263.62 33.59 2014-07-22 10:43:50.000 203 33576.79 516.49 2263.70 33.59 2014-07-22 10:43:51.000 203 33576.89 516.49 2263.63 33.59 2014-07-22 10:43:52.000 203 33576.89 516.47 2263.60 33.59 2014-07-22 10:43:53.000 203 33576.85 516.48 2263.64 33.59 2014-07-22 10:43:54.000 203 33576.91 516.47 2263.63 33.59 2014-07-22 10:43:55.000 203 33576.91 516.49 2263.56 33.59 2014-07-22 10:43:55.000 203 33577.05 516.46 2263.58 33.59 2014-07-22 10:43:57.000 203 33577.02 516.44 2263.60 33.59 2014-07-22 10:43:58.000 203 33576.96 516.43 2263.60 33.59 2014-07-22 10:43:59.000 203 33577.03 516.38 2263.65 33.59 2014-07-22 10:44:00.000 203 33577.05 516.46 2263.58 33.59 2014-07-22 10:44:01.000 203 33577.00 516.42 2263.61 33.59 2014-07-22 10:44:02.000 203 33577.10 516.45 2263.60 33.59 2014-07-22 10:44:03.000 203 33577.11 516.48 2263.57 33.59 2014-07-22 10:44:04.000 203 33577.09 516.42 2263.48 33.59 2014-07-22 10:44:05.000 203 33577.10 516.42 2263.47 33.59 2014-07-22 10:44:06.000 203 33577.03 516.44 2263.51 33.59 2014-07-22 10:44:07.000 203 33577.01 516.40 2263.49 33.59 2014-07-22 10:44:08.000 203 33577.08 516.37 2263.51 33.59 2014-07-22 10:44:09.000 203 33577.10 516.41 2263.48 33.59 2014-07-22 10:44:10.000 203 33577.01 516.40 2263.46 33.59 2014-07-22 10:44:11.000 203 33577.10 516.37 2263.55 33.59 2014-07-22 10:44:12.000 203 33577.08 516.33 2263.47 33.59 2014-07-22 10:44:13.000 203 33577.02 516.38 2263.45 33.59 2014-07-22 10:44:14.000 203 33577.10 516.44 2263.56 33.59 2014-07-22 10:44:15.000 203 33577.06 516.37 2263.52 33.59 2014-07-22 10:44:16.000 203 33577.10 516.35 2263.49 33.59 2014-07-22 10:44:17.000 203 33577.18 516.35 2263.53 33.59 2014-07-22 10:44:18.000 203 33577.13 516.35 2263.51 33.59 2014-07-22 10:44:19.000 203 33577.14 516.42 2263.47 33.59 2014-07-22 10:44:20.000 203 33577.11 516.38 2263.48 33.59 2014-07-22 10:44:21.000 203 33577.20 516.34 2263.49 33.59 2014-07-22 10:44:22.000 203 33577.15 516.28 2263.51 33.59 2014-07-22 10:44:23.000 203 33577.19 516.36 2263.44 33.59 2014-07-22 10:44:24.000 203 33577.25 516.37 2263.43 33.59 2014-07-22 10:44:25.000 203 33577.31 516.33 2263.52 33.59 2014-07-22 10:44:26.000 203 33577.29 516.34 2263.49 33.59 2014-07-22 10:44:27.000 203 33577.38 516.34 2263.53 33.59 2014-07-22 10:44:28.000 203 33577.39 516.28 2263.48 33.59 2014-07-22 10:44:29.000 203 33577.32 516.30 2263.49 33.59 2014-07-22 10:44:30.000 203 33577.32 516.29 2263.43 33.59 2014-07-22 10:44:31.000 203 33577.33 516.28 2263.38 33.59 2014-07-22 10:44:32.000 203 33577.42 516.28 2263.42 33.59 2014-07-22 10:44:33.000 203 33577.35 516.30 2263.38 33.59 2014-07-22 10:44:34.000 203 33577.35 516.29 2263.42 33.59 2014-07-22 10:44:35.000 203 33577.30 516.30 2263.45 33.59 2014-07-22 10:44:36.000 203 33577.32 516.27 2263.43 33.59 2014-07-22 10:44:36.000 203 33577.26 516.30 2263.35 33.59 2014-07-22 10:44:38.000 203 33577.34 516.33 2263.43 33.59 2014-07-22 10:44:39.000 203 33577.32 516.30 2263.34 33.59 2014-07-22 10:44:40.000 203 33577.29 516.31 2263.39 33.59 2014-07-22 10:44:41.000 203 33577.33 516.26 2263.39 33.59 2014-07-22 10:44:42.000 203 33577.31 516.34 2263.39 33.59 2014-07-22 10:44:43.000 203 33577.28 516.28 2263.43 33.59 2014-07-22 10:44:44.000 203 33577.36 516.29 2263.45 33.59 2014-07-22 10:44:45.000 203 33577.32 516.30 2263.45 33.59 2014-07-22 10:44:46.000 203 33577.37 516.27 2263.39 33.59 2014-07-22 10:44:47.000 203 33577.39 516.31 2263.37 33.59 2014-07-22 10:44:48.000 203 33577.46 516.29 2263.32 33.59 2014-07-22 10:44:49.000 203 33577.39 516.25 2263.33 33.59 2014-07-22 10:44:49.000 203 33577.38 516.23 2263.33 33.59 2014-07-22 10:44:51.000 203 33577.42 516.26 2263.41 33.59 2014-07-22 10:44:52.000 203 33577.50 516.25 2263.30 33.59 2014-07-22 10:44:53.000 203 33577.42 516.24 2263.34 33.59 2014-07-22 10:44:54.000 203 33577.42 516.21 2263.35 33.59 2014-07-22 10:44:55.000 203 33577.37 516.24 2263.33 33.59 2014-07-22 10:44:56.000 203 33577.39 516.28 2263.36 33.59 2014-07-22 10:44:57.000 203 33577.38 516.21 2263.32 33.59 2014-07-22 10:44:58.000 203 33577.45 516.17 2263.31 33.59 2014-07-22 10:44:59.000 203 33577.44 516.16 2263.39 33.59 2014-07-22 10:45:00.000 203 33577.36 516.21 2263.37 33.59 2014-07-22 10:45:01.000 203 33577.44 516.21 2263.35 33.59 2014-07-22 10:45:02.000 203 33577.46 516.22 2263.38 33.59 2014-07-22 10:45:03.000 203 33577.42 516.25 2263.36 33.59 2014-07-22 10:45:04.000 203 33577.47 516.19 2263.42 33.59 2014-07-22 10:45:05.000 203 33577.47 516.15 2263.38 33.59 2014-07-22 10:45:06.000 203 33577.42 516.20 2263.42 33.59 2014-07-22 10:45:07.000 203 33577.44 516.17 2263.34 33.59 2014-07-22 10:45:08.000 203 33577.53 516.23 2263.39 33.59 2014-07-22 10:45:09.000 203 33577.47 516.20 2263.43 33.59 2014-07-22 10:45:10.000 203 33577.38 516.18 2263.44 33.59 2014-07-22 10:45:11.000 203 33577.50 516.21 2263.39 33.59 2014-07-22 10:45:12.000 203 33577.44 516.14 2263.38 33.59 2014-07-22 10:45:13.000 203 33577.37 516.20 2263.43 33.59 2014-07-22 10:45:14.000 203 33577.44 516.20 2263.32 33.59 2014-07-22 10:45:15.000 203 33577.50 516.19 2263.33 33.59 2014-07-22 10:45:16.000 203 33577.32 516.19 2263.30 33.59 2014-07-22 10:45:17.000 203 33577.44 516.21 2263.33 33.59 2014-07-22 10:45:18.000 203 33577.43 516.20 2263.32 33.59 2014-07-22 10:45:19.000 203 33577.41 516.22 2263.31 33.59 2014-07-22 10:45:20.000 203 33577.47 516.21 2263.35 33.59 2014-07-22 10:45:21.000 203 33577.47 516.23 2263.45 33.59 2014-07-22 10:45:22.000 203 33577.48 516.15 2263.40 33.59 2014-07-22 10:45:23.000 203 33577.43 516.14 2263.36 33.59 2014-07-22 10:45:24.000 203 33577.53 516.19 2263.36 33.59 2014-07-22 10:45:25.000 203 33577.50 516.20 2263.38 33.59 2014-07-22 10:45:26.000 203 33577.53 516.22 2263.38 33.59 2014-07-22 10:45:27.000 203 33577.44 516.17 2263.42 33.59 2014-07-22 10:45:28.000 203 33577.54 516.18 2263.38 33.59 2014-07-22 10:45:29.000 203 33577.56 516.16 2263.38 33.59 2014-07-22 10:45:30.000 203 33577.56 516.19 2263.38 33.59 2014-07-22 10:45:30.000 203 33577.57 516.21 2263.34 33.59 2014-07-22 10:45:32.000 203 33577.54 516.23 2263.33 33.59 2014-07-22 10:45:33.000 203 33577.61 516.20 2263.39 33.59 2014-07-22 10:45:34.000 203 33577.58 516.17 2263.45 33.59 2014-07-22 10:45:35.000 203 33577.53 516.14 2263.39 33.59 2014-07-22 10:45:36.000 203 33577.58 516.18 2263.38 33.59 2014-07-22 10:45:37.000 203 33577.54 516.14 2263.44 33.59 2014-07-22 10:45:38.000 203 33577.58 516.17 2263.41 33.59 2014-07-22 10:45:39.000 203 33577.68 516.23 2263.39 33.59 2014-07-22 10:45:40.000 203 33577.60 516.10 2263.43 33.59 2014-07-22 10:45:41.000 203 33577.54 516.10 2263.37 33.59 2014-07-22 10:45:42.000 203 33577.63 516.14 2263.40 33.59 2014-07-22 10:45:43.000 203 33577.60 516.16 2263.36 33.59 2014-07-22 10:45:43.000 203 33577.74 516.13 2263.35 33.59 2014-07-22 10:45:45.000 203 33577.67 516.17 2263.33 33.59 2014-07-22 10:45:46.000 203 33577.54 516.17 2263.39 33.59 2014-07-22 10:45:47.000 203 33577.64 516.15 2263.41 33.59 2014-07-22 10:45:48.000 203 33577.69 516.17 2263.34 33.59 2014-07-22 10:45:49.000 203 33577.67 516.16 2263.39 33.59 2014-07-22 10:45:50.000 203 33577.69 516.13 2263.38 33.59 2014-07-22 10:45:51.000 203 33577.51 516.14 2263.38 33.59 2014-07-22 10:45:52.000 203 33577.73 516.14 2263.38 33.59 2014-07-22 10:45:53.000 203 33577.60 516.16 2263.36 33.59 2014-07-22 10:45:54.000 203 33577.64 516.16 2263.42 33.59 2014-07-22 10:45:55.000 203 33577.68 516.09 2263.36 33.59 2014-07-22 10:45:56.000 203 33577.73 516.09 2263.43 33.59 2014-07-22 10:45:57.000 203 33577.72 516.14 2263.38 33.59 2014-07-22 10:45:58.000 203 33577.67 516.10 2263.29 33.59 2014-07-22 10:45:59.000 203 33577.63 516.07 2263.36 33.59 2014-07-22 10:46:00.000 203 33577.82 516.10 2263.35 33.59 2014-07-22 10:46:01.000 203 33577.75 516.11 2263.39 33.59 2014-07-22 10:46:02.000 203 33577.70 516.09 2263.42 33.59 2014-07-22 10:46:03.000 203 33577.72 516.06 2263.40 33.59 2014-07-22 10:46:04.000 203 33577.79 516.08 2263.30 33.59 2014-07-22 10:46:05.000 203 33577.81 516.08 2263.32 33.59 2014-07-22 10:46:06.000 203 33577.83 516.10 2263.37 33.59 2014-07-22 10:46:07.000 203 33577.85 516.07 2263.33 33.59 2014-07-22 10:46:08.000 203 33577.83 516.10 2263.36 33.59 2014-07-22 10:46:09.000 203 33577.76 516.04 2263.29 33.59 2014-07-22 10:46:10.000 203 33577.84 516.06 2263.25 33.59 2014-07-22 10:46:11.000 203 33577.79 516.06 2263.26 33.59 2014-07-22 10:46:12.000 203 33577.91 516.11 2263.39 33.59 2014-07-22 10:46:13.000 203 33577.85 516.15 2263.47 33.59 2014-07-22 10:46:14.000 203 33577.78 516.08 2263.30 33.59 2014-07-22 10:46:15.000 203 33577.87 516.12 2263.45 33.59 2014-07-22 10:46:16.000 203 33577.95 516.06 2263.33 33.59 2014-07-22 10:46:17.000 203 33577.91 516.06 2263.38 33.59 2014-07-22 10:46:18.000 203 33578.05 516.02 2263.36 33.59 2014-07-22 10:46:19.000 203 33578.11 516.03 2263.30 33.59 2014-07-22 10:46:20.000 203 33578.06 516.06 2263.36 33.59 2014-07-22 10:46:21.000 203 33578.07 516.01 2263.18 33.59 2014-07-22 10:46:22.000 203 33578.17 516.04 2263.26 33.59 2014-07-22 10:46:23.000 203 33578.18 515.97 2263.26 33.59 2014-07-22 10:46:24.000 203 33578.15 516.01 2263.30 33.59 2014-07-22 10:46:24.000 203 33578.25 516.00 2263.23 33.59 2014-07-22 10:46:26.000 203 33578.24 515.98 2263.22 33.59 2014-07-22 10:46:27.000 203 33578.26 515.98 2263.22 33.59 2014-07-22 10:46:28.000 203 33578.24 515.97 2263.18 33.59 2014-07-22 10:46:29.000 203 33578.20 515.97 2263.17 33.59 2014-07-22 10:46:30.000 203 33578.22 515.95 2263.26 33.59 2014-07-22 10:46:31.000 203 33578.25 515.92 2263.21 33.59 2014-07-22 10:46:32.000 203 33578.19 515.94 2263.23 33.59 2014-07-22 10:46:33.000 203 33578.38 515.96 2263.23 33.59 2014-07-22 10:46:34.000 203 33578.31 515.93 2263.14 33.59 2014-07-22 10:46:35.000 203 33578.29 515.93 2263.13 33.59 2014-07-22 10:46:36.000 203 33578.36 515.98 2263.12 33.59 2014-07-22 10:46:37.000 203 33578.40 515.95 2263.08 33.59 2014-07-22 10:46:37.000 203 33578.40 515.97 2263.12 33.59 2014-07-22 10:46:39.000 203 33578.38 515.96 2263.07 33.59 2014-07-22 10:46:40.000 203 33578.51 515.91 2263.09 33.59 2014-07-22 10:46:41.000 203 33578.40 515.91 2263.12 33.59 2014-07-22 10:46:42.000 203 33578.50 515.94 2263.10 33.59 2014-07-22 10:46:43.000 203 33578.48 515.96 2263.04 33.59 2014-07-22 10:46:44.000 203 33578.38 515.89 2263.09 33.59 2014-07-22 10:46:45.000 203 33578.45 515.93 2262.98 33.59 2014-07-22 10:46:46.000 203 33578.43 515.91 2263.08 33.59 2014-07-22 10:46:47.000 203 33578.46 515.89 2263.07 33.59 2014-07-22 10:46:48.000 203 33578.51 515.87 2262.94 33.59 2014-07-22 10:46:49.000 203 33578.38 515.92 2263.14 33.59 2014-07-22 10:46:50.000 203 33578.49 515.90 2263.00 33.59 2014-07-22 10:46:51.000 203 33578.40 515.89 2263.05 33.59 2014-07-22 10:46:52.000 203 33578.41 515.86 2263.04 33.59 2014-07-22 10:46:53.000 203 33578.45 515.87 2262.98 33.59 2014-07-22 10:46:54.000 203 33578.44 515.88 2263.01 33.59 2014-07-22 10:46:55.000 203 33578.54 515.88 2263.01 33.59 2014-07-22 10:46:56.000 203 33578.56 515.86 2262.96 33.59 2014-07-22 10:46:57.000 203 33578.56 515.85 2262.99 33.59 2014-07-22 10:46:58.000 203 33578.46 515.94 2262.97 33.59 2014-07-22 10:46:59.000 203 33578.50 515.90 2262.96 33.59 2014-07-22 10:47:00.000 203 33578.50 515.85 2263.00 33.59 2014-07-22 10:47:01.000 203 33578.53 515.88 2262.92 33.59 2014-07-22 10:47:02.000 203 33578.69 515.90 2262.95 33.59 2014-07-22 10:47:03.000 203 33578.54 515.88 2263.00 33.59 2014-07-22 10:47:04.000 203 33578.49 515.89 2263.02 33.59 2014-07-22 10:47:05.000 203 33578.50 515.88 2263.04 33.59 2014-07-22 10:47:06.000 203 33578.53 515.90 2263.01 33.59 2014-07-22 10:47:07.000 203 33578.46 515.89 2262.99 33.59 2014-07-22 10:47:08.000 203 33578.58 515.84 2263.01 33.59 2014-07-22 10:47:09.000 203 33578.53 515.89 2262.96 33.59 2014-07-22 10:47:10.000 203 33578.63 515.86 2262.95 33.59 2014-07-22 10:47:11.000 203 33578.68 515.83 2262.93 33.59 2014-07-22 10:47:12.000 203 33578.63 515.89 2262.93 33.59 2014-07-22 10:47:13.000 203 33578.53 515.90 2262.96 33.59 2014-07-22 10:47:14.000 203 33578.62 515.81 2262.88 33.59 2014-07-22 10:47:15.000 203 33578.59 515.87 2263.01 33.59 2014-07-22 10:47:16.000 203 33578.54 515.80 2262.99 33.59 2014-07-22 10:47:17.000 203 33578.56 515.79 2263.03 33.59 2014-07-22 10:47:18.000 203 33578.67 515.83 2263.01 33.59 2014-07-22 10:47:18.000 203 33578.58 515.87 2263.03 33.59 2014-07-22 10:47:20.000 203 33578.63 515.82 2262.98 33.59 2014-07-22 10:47:21.000 203 33578.59 515.81 2262.99 33.59 2014-07-22 10:47:22.000 203 33578.59 515.82 2262.94 33.59 2014-07-22 10:47:23.000 203 33578.59 515.80 2262.95 33.59 2014-07-22 10:47:24.000 203 33578.54 515.83 2262.94 33.59 2014-07-22 10:47:25.000 203 33578.53 515.80 2262.96 33.59 2014-07-22 10:47:26.000 203 33578.52 515.82 2262.89 33.59 2014-07-22 10:47:27.000 203 33578.48 515.81 2262.93 33.59 2014-07-22 10:47:28.000 203 33578.48 515.86 2263.03 33.59 2014-07-22 10:47:29.000 203 33578.55 515.81 2262.99 33.59 2014-07-22 10:47:30.000 203 33578.57 515.83 2263.04 33.59 2014-07-22 10:47:31.000 203 33578.58 515.80 2263.00 33.59 2014-07-22 10:47:31.000 203 33578.48 515.82 2263.02 33.59 2014-07-22 10:47:33.000 203 33578.66 515.83 2263.06 33.59 2014-07-22 10:47:34.000 203 33578.72 515.82 2263.01 33.59 2014-07-22 10:47:35.000 203 33578.65 515.85 2263.02 33.59 2014-07-22 10:47:36.000 203 33578.71 515.84 2263.05 33.59 2014-07-22 10:47:37.000 203 33578.71 515.82 2262.98 33.59 2014-07-22 10:47:38.000 203 33578.69 515.81 2262.98 33.59 2014-07-22 10:47:39.000 203 33578.79 515.85 2263.02 33.59 2014-07-22 10:47:40.000 203 33578.85 515.85 2262.98 33.59 2014-07-22 10:47:41.000 203 33578.78 515.87 2262.96 33.59 2014-07-22 10:47:42.000 203 33578.85 515.80 2263.01 33.59 2014-07-22 10:47:43.000 203 33578.88 515.86 2263.06 33.59 2014-07-22 10:47:44.000 203 33578.91 515.82 2263.04 33.59 2014-07-22 10:47:45.000 203 33578.76 515.80 2262.89 33.59 2014-07-22 10:47:46.000 203 33578.90 515.81 2262.93 33.59 2014-07-22 10:47:47.000 203 33578.90 515.80 2262.92 33.59 2014-07-22 10:47:48.000 203 33578.83 515.78 2262.93 33.59 2014-07-22 10:47:49.000 203 33578.91 515.81 2262.96 33.59 2014-07-22 10:47:50.000 203 33578.93 515.79 2262.97 33.59 2014-07-22 10:47:51.000 203 33578.79 515.83 2262.92 33.59 2014-07-22 10:47:52.000 203 33578.79 515.77 2262.93 33.59 2014-07-22 10:47:53.000 203 33578.77 515.75 2262.83 33.59 2014-07-22 10:47:54.000 203 33578.85 515.78 2262.93 33.59 2014-07-22 10:47:55.000 203 33578.81 515.80 2262.92 33.59 2014-07-22 10:47:56.000 203 33578.82 515.79 2262.91 33.59 2014-07-22 10:47:57.000 203 33578.79 515.77 2263.01 33.59 2014-07-22 10:47:58.000 203 33578.86 515.80 2262.95 33.59 2014-07-22 10:47:59.000 203 33578.88 515.76 2262.93 33.59 2014-07-22 10:48:00.000 203 33578.84 515.75 2262.86 33.59 2014-07-22 10:48:01.000 203 33578.82 515.75 2262.92 33.59 2014-07-22 10:48:02.000 203 33578.89 515.79 2262.99 33.59 2014-07-22 10:48:03.000 203 33578.87 515.77 2262.91 33.59 2014-07-22 10:48:04.000 203 33578.84 515.77 2262.95 33.59 2014-07-22 10:48:05.000 203 33578.87 515.78 2262.99 33.59 2014-07-22 10:48:06.000 203 33578.87 515.80 2262.96 33.59 2014-07-22 10:48:07.000 203 33578.94 515.85 2262.84 33.59 2014-07-22 10:48:08.000 203 33578.84 515.75 2262.97 33.59 2014-07-22 10:48:09.000 203 33578.96 515.79 2262.91 33.59 2014-07-22 10:48:10.000 203 33579.01 515.77 2262.91 33.59 2014-07-22 10:48:11.000 203 33578.97 515.76 2262.93 33.59 2014-07-22 10:48:12.000 203 33579.01 515.77 2262.93 33.59 2014-07-22 10:48:12.000 203 33579.03 515.78 2262.92 33.59 2014-07-22 10:48:14.000 203 33578.89 515.73 2262.92 33.59 2014-07-22 10:48:15.000 203 33579.03 515.77 2262.98 33.59 2014-07-22 10:48:16.000 203 33579.01 515.78 2263.05 33.59 2014-07-22 10:48:17.000 203 33579.10 515.76 2263.07 33.59 2014-07-22 10:48:18.000 203 33579.15 515.74 2262.89 33.59 2014-07-22 10:48:19.000 203 33579.14 515.69 2262.93 33.59 2014-07-22 10:48:20.000 203 33579.11 515.76 2262.95 33.59 2014-07-22 10:48:21.000 203 33579.13 515.72 2262.92 33.59 2014-07-22 10:48:22.000 203 33579.22 515.68 2262.95 33.59 2014-07-22 10:48:23.000 203 33579.19 515.68 2262.85 33.59 2014-07-22 10:48:24.000 203 33579.15 515.62 2262.84 33.58 2014-07-22 10:48:25.000 203 33579.13 515.63 2262.90 33.59 2014-07-22 10:48:25.000 203 33579.22 515.66 2262.96 33.59 2014-07-22 10:48:27.000 203 33579.01 515.63 2262.88 33.59 2014-07-22 10:48:28.000 203 33579.14 515.67 2262.82 33.58 2014-07-22 10:48:29.000 203 33579.11 515.63 2262.81 33.58 2014-07-22 10:48:30.000 203 33579.11 515.64 2262.86 33.59 2014-07-22 10:48:31.000 203 33579.03 515.68 2262.82 33.58 2014-07-22 10:48:32.000 203 33579.18 515.66 2262.84 33.58 2014-07-22 10:48:33.000 203 33579.04 515.66 2262.85 33.58 2014-07-22 10:48:34.000 203 33578.99 515.63 2262.80 33.58 2014-07-22 10:48:35.000 203 33578.91 515.64 2262.81 33.58 2014-07-22 10:48:36.000 203 33579.05 515.56 2262.88 33.58 2014-07-22 10:48:37.000 203 33579.11 515.67 2262.87 33.58 2014-07-22 10:48:38.000 203 33579.01 515.69 2262.89 33.58 2014-07-22 10:48:39.000 203 33579.12 515.67 2262.91 33.58 2014-07-22 10:48:40.000 203 33579.07 515.64 2262.89 33.58 2014-07-22 10:48:41.000 203 33579.07 515.64 2262.91 33.58 2014-07-22 10:48:42.000 203 33579.10 515.68 2262.84 33.58 2014-07-22 10:48:43.000 203 33579.12 515.67 2262.96 33.58 2014-07-22 10:48:44.000 203 33579.16 515.68 2262.89 33.58 2014-07-22 10:48:45.000 203 33579.01 515.66 2262.84 33.58 2014-07-22 10:48:46.000 203 33579.20 515.66 2262.88 33.58 2014-07-22 10:48:47.000 203 33579.16 515.67 2262.84 33.58 2014-07-22 10:48:48.000 203 33579.16 515.70 2262.86 33.58 2014-07-22 10:48:49.000 203 33579.14 515.68 2262.93 33.58 2014-07-22 10:48:50.000 203 33579.14 515.73 2262.92 33.58 2014-07-22 10:48:51.000 203 33579.22 515.63 2262.83 33.59 2014-07-22 10:48:52.000 203 33579.13 515.66 2262.86 33.58 2014-07-22 10:48:53.000 203 33579.14 515.65 2262.85 33.58 2014-07-22 10:48:54.000 203 33579.07 515.63 2262.92 33.58 2014-07-22 10:48:55.000 203 33579.22 515.65 2262.90 33.58 2014-07-22 10:48:56.000 203 33579.16 515.61 2262.89 33.58 2014-07-22 10:48:57.000 203 33579.16 515.58 2262.87 33.58 2014-07-22 10:48:58.000 203 33579.11 515.61 2262.86 33.58 2014-07-22 10:48:59.000 203 33579.19 515.60 2262.82 33.58 2014-07-22 10:49:00.000 203 33579.24 515.61 2262.85 33.58 2014-07-22 10:49:01.000 203 33579.13 515.59 2262.82 33.58 2014-07-22 10:49:02.000 203 33579.14 515.60 2262.87 33.58 2014-07-22 10:49:03.000 203 33579.17 515.63 2262.74 33.58 2014-07-22 10:49:04.000 203 33579.07 515.61 2262.87 33.59 2014-07-22 10:49:05.000 203 33579.20 515.60 2262.88 33.58 2014-07-22 10:49:06.000 203 33579.22 515.59 2262.91 33.58 2014-07-22 10:49:06.000 203 33579.12 515.62 2262.86 33.58 2014-07-22 10:49:08.000 203 33579.13 515.59 2262.93 33.58 2014-07-22 10:49:09.000 203 33579.17 515.63 2262.91 33.58 2014-07-22 10:49:10.000 203 33579.04 515.59 2262.86 33.58 2014-07-22 10:49:11.000 203 33579.11 515.62 2262.80 33.58 2014-07-22 10:49:12.000 203 33579.06 515.64 2262.91 33.58 2014-07-22 10:49:13.000 203 33579.12 515.65 2262.93 33.58 2014-07-22 10:49:14.000 203 33579.15 515.64 2262.84 33.58 2014-07-22 10:49:15.000 203 33579.11 515.59 2262.98 33.58 2014-07-22 10:49:16.000 203 33579.04 515.70 2262.92 33.58 2014-07-22 10:49:17.000 203 33579.13 515.63 2262.97 33.58 2014-07-22 10:49:18.000 203 33579.06 515.63 2262.94 33.58 2014-07-22 10:49:19.000 203 33579.09 515.67 2262.96 33.58 2014-07-22 10:49:19.000 203 33579.16 515.68 2262.95 33.58 2014-07-22 10:49:21.000 203 33579.06 515.70 2262.95 33.58 2014-07-22 10:49:22.000 203 33579.18 515.63 2262.96 33.58 2014-07-22 10:49:23.000 203 33579.12 515.61 2262.90 33.58 2014-07-22 10:49:24.000 203 33579.16 515.67 2262.97 33.58 2014-07-22 10:49:25.000 203 33579.24 515.62 2262.90 33.58 2014-07-22 10:49:26.000 203 33579.24 515.65 2263.01 33.58 2014-07-22 10:49:27.000 203 33579.17 515.62 2262.96 33.58 2014-07-22 10:49:28.000 203 33579.17 515.62 2263.05 33.58 2014-07-22 10:49:29.000 203 33579.21 515.60 2263.03 33.58 2014-07-22 10:49:30.000 203 33579.30 515.59 2263.01 33.58 2014-07-22 10:49:31.000 203 33579.27 515.63 2262.93 33.58 2014-07-22 10:49:32.000 203 33579.31 515.56 2263.00 33.58 2014-07-22 10:49:33.000 203 33579.30 515.62 2262.96 33.58 2014-07-22 10:49:34.000 203 33579.30 515.59 2262.99 33.58 2014-07-22 10:49:35.000 203 33579.22 515.57 2263.02 33.58 2014-07-22 10:49:36.000 203 33579.36 515.56 2262.96 33.58 2014-07-22 10:49:37.000 203 33579.27 515.60 2263.05 33.58 2014-07-22 10:49:38.000 203 33579.32 515.61 2263.01 33.58 2014-07-22 10:49:39.000 203 33579.23 515.59 2263.00 33.59 2014-07-22 10:49:40.000 203 33579.23 515.59 2262.95 33.59 2014-07-22 10:49:41.000 203 33579.21 515.58 2262.96 33.59 2014-07-22 10:49:42.000 203 33579.25 515.63 2263.05 33.59 2014-07-22 10:49:43.000 203 33579.24 515.58 2263.00 33.58 2014-07-22 10:49:44.000 203 33579.23 515.61 2263.11 33.59 2014-07-22 10:49:45.000 203 33579.27 515.61 2262.98 33.59 2014-07-22 10:49:46.000 203 33579.23 515.69 2262.93 33.59 2014-07-22 10:49:47.000 203 33579.15 515.62 2262.93 33.59 2014-07-22 10:49:48.000 203 33579.28 515.59 2262.91 33.59 2014-07-22 10:49:49.000 203 33579.22 515.64 2262.96 33.59 2014-07-22 10:49:50.000 203 33579.20 515.61 2262.95 33.59 2014-07-22 10:49:51.000 203 33579.20 515.67 2262.93 33.59 2014-07-22 10:49:52.000 203 33579.20 515.63 2262.93 33.59 2014-07-22 10:49:53.000 203 33579.28 515.64 2262.93 33.59 2014-07-22 10:49:54.000 203 33579.25 515.63 2262.94 33.59 2014-07-22 10:49:55.000 203 33579.36 515.58 2262.93 33.59 2014-07-22 10:49:56.000 203 33579.29 515.58 2262.95 33.59 2014-07-22 10:49:57.000 203 33579.31 515.57 2263.10 33.59 2014-07-22 10:49:58.000 203 33579.35 515.56 2262.98 33.58 2014-07-22 10:49:59.000 203 33579.27 515.55 2263.02 33.59 2014-07-22 10:50:00.000 203 33579.36 515.58 2263.14 33.58 2014-07-22 10:50:00.000 203 33579.39 515.57 2262.97 33.59 2014-07-22 10:50:02.000 203 33579.31 515.61 2263.04 33.59 2014-07-22 10:50:03.000 203 33579.36 515.58 2263.09 33.59 2014-07-22 10:50:04.000 203 33579.31 515.56 2263.04 33.59 2014-07-22 10:50:05.000 203 33579.24 515.57 2263.07 33.59 2014-07-22 10:50:06.000 203 33579.29 515.52 2263.01 33.59 2014-07-22 10:50:07.000 203 33579.39 515.51 2262.95 33.58 2014-07-22 10:50:08.000 203 33579.40 515.56 2262.96 33.59 2014-07-22 10:50:09.000 203 33579.43 515.53 2263.01 33.58 2014-07-22 10:50:10.000 203 33579.36 515.53 2263.02 33.59 2014-07-22 10:50:11.000 203 33579.29 515.52 2263.04 33.59 2014-07-22 10:50:12.000 203 33579.30 515.53 2263.02 33.58 2014-07-22 10:50:13.000 203 33579.32 515.51 2263.15 33.58 2014-07-22 10:50:13.000 203 33579.31 515.52 2263.01 33.58 2014-07-22 10:50:15.000 203 33579.42 515.54 2263.07 33.58 2014-07-22 10:50:16.000 203 33579.37 515.56 2263.09 33.58 2014-07-22 10:50:17.000 203 33579.40 515.52 2263.07 33.59 2014-07-22 10:50:18.000 203 33579.38 515.56 2263.03 33.59 2014-07-22 10:50:19.000 203 33579.33 515.54 2263.02 33.58 2014-07-22 10:50:20.000 203 33579.30 515.56 2263.05 33.58 2014-07-22 10:50:21.000 203 33579.37 515.58 2263.08 33.58 2014-07-22 10:50:22.000 203 33579.29 515.59 2263.01 33.58 2014-07-22 10:50:23.000 203 33579.32 515.60 2262.99 33.58 2014-07-22 10:50:24.000 203 33579.28 515.52 2263.05 33.58 2014-07-22 10:50:25.000 203 33579.34 515.52 2263.01 33.58 2014-07-22 10:50:26.000 203 33579.34 515.50 2262.97 33.58 2014-07-22 10:50:27.000 203 33579.36 515.49 2263.08 33.58 2014-07-22 10:50:28.000 203 33579.27 515.50 2263.08 33.58 2014-07-22 10:50:29.000 203 33579.32 515.48 2262.98 33.58 2014-07-22 10:50:30.000 203 33579.31 515.50 2263.01 33.58 2014-07-22 10:50:31.000 203 33579.31 515.49 2263.09 33.58 2014-07-22 10:50:32.000 203 33579.34 515.46 2263.16 33.58 2014-07-22 10:50:33.000 203 33579.25 515.46 2263.04 33.58 2014-07-22 10:50:34.000 203 33579.16 515.51 2263.03 33.58 2014-07-22 10:50:35.000 203 33579.30 515.51 2263.07 33.58 2014-07-22 10:50:36.000 203 33579.31 515.52 2263.08 33.58 2014-07-22 10:50:37.000 203 33579.30 515.53 2263.07 33.58 2014-07-22 10:50:38.000 203 33579.31 515.52 2263.07 33.58 2014-07-22 10:50:39.000 203 33579.28 515.45 2263.09 33.58 2014-07-22 10:50:40.000 203 33579.29 515.49 2263.11 33.58 2014-07-22 10:50:41.000 203 33579.23 515.47 2262.99 33.58 2014-07-22 10:50:42.000 203 33579.33 515.50 2263.11 33.58 2014-07-22 10:50:43.000 203 33579.34 515.48 2263.14 33.58 2014-07-22 10:50:44.000 203 33579.36 515.46 2263.04 33.58 2014-07-22 10:50:45.000 203 33579.32 515.47 2263.06 33.58 2014-07-22 10:50:46.000 203 33579.36 515.45 2263.11 33.58 2014-07-22 10:50:47.000 203 33579.37 515.42 2263.08 33.58 2014-07-22 10:50:48.000 203 33579.36 515.48 2263.12 33.58 2014-07-22 10:50:49.000 203 33579.36 515.46 2263.17 33.58 2014-07-22 10:50:50.000 203 33579.26 515.46 2263.16 33.58 2014-07-22 10:50:51.000 203 33579.34 515.47 2263.09 33.58 2014-07-22 10:50:52.000 203 33579.38 515.52 2263.11 33.58 2014-07-22 10:50:53.000 203 33579.27 515.46 2263.04 33.58 2014-07-22 10:50:54.000 203 33579.22 515.50 2263.13 33.58 2014-07-22 10:50:54.000 203 33579.22 515.52 2263.12 33.58 2014-07-22 10:50:56.000 203 33579.22 515.52 2263.13 33.58 2014-07-22 10:50:57.000 203 33579.27 515.47 2263.11 33.58 2014-07-22 10:50:58.000 203 33579.20 515.48 2263.16 33.58 2014-07-22 10:50:59.000 203 33579.22 515.50 2263.22 33.58 2014-07-22 10:51:00.000 203 33579.27 515.52 2263.12 33.58 2014-07-22 10:51:01.000 203 33579.15 515.51 2263.14 33.58 2014-07-22 10:51:02.000 203 33579.14 515.54 2263.18 33.58 2014-07-22 10:51:03.000 203 33579.08 515.48 2263.14 33.58 2014-07-22 10:51:04.000 203 33579.19 515.49 2263.27 33.58 2014-07-22 10:51:05.000 203 33579.06 515.50 2263.18 33.58 2014-07-22 10:51:06.000 203 33579.14 515.52 2263.22 33.58 2014-07-22 10:51:07.000 203 33579.09 515.52 2263.21 33.58 2014-07-22 10:51:07.000 203 33579.05 515.49 2263.17 33.58 2014-07-22 10:51:09.000 203 33579.16 515.49 2263.17 33.58 2014-07-22 10:51:10.000 203 33579.09 515.49 2263.27 33.58 2014-07-22 10:51:11.000 203 33579.13 515.49 2263.29 33.58 2014-07-22 10:51:12.000 203 33579.03 515.49 2263.19 33.58 2014-07-22 10:51:13.000 203 33579.04 515.54 2263.27 33.58 2014-07-22 10:51:14.000 203 33579.05 515.49 2263.29 33.58 2014-07-22 10:51:15.000 203 33579.06 515.51 2263.29 33.58 2014-07-22 10:51:16.000 203 33578.95 515.51 2263.33 33.58 2014-07-22 10:51:17.000 203 33579.09 515.50 2263.29 33.58 2014-07-22 10:51:18.000 203 33579.03 515.50 2263.24 33.58 2014-07-22 10:51:19.000 203 33578.96 515.51 2263.22 33.58 2014-07-22 10:51:20.000 203 33579.02 515.53 2263.23 33.58 2014-07-22 10:51:21.000 203 33579.00 515.55 2263.31 33.58 2014-07-22 10:51:22.000 203 33579.01 515.48 2263.32 33.58 2014-07-22 10:51:23.000 203 33578.96 515.45 2263.31 33.58 2014-07-22 10:51:24.000 203 33579.10 515.50 2263.36 33.58 2014-07-22 10:51:25.000 203 33578.99 515.53 2263.39 33.58 2014-07-22 10:51:26.000 203 33578.94 515.53 2263.29 33.58 2014-07-22 10:51:27.000 203 33578.96 515.54 2263.40 33.58 2014-07-22 10:51:28.000 203 33578.91 515.56 2263.41 33.58 2014-07-22 10:51:29.000 203 33578.94 515.53 2263.38 33.58 2014-07-22 10:51:30.000 203 33579.01 515.55 2263.36 33.58 2014-07-22 10:51:31.000 203 33578.96 515.51 2263.45 33.58 2014-07-22 10:51:32.000 203 33578.96 515.53 2263.38 33.58 2014-07-22 10:51:33.000 203 33579.02 515.52 2263.38 33.58 2014-07-22 10:51:34.000 203 33578.99 515.49 2263.38 33.58 2014-07-22 10:51:35.000 203 33579.02 515.48 2263.36 33.58 2014-07-22 10:51:36.000 203 33579.01 515.51 2263.39 33.58 2014-07-22 10:51:37.000 203 33578.96 515.47 2263.41 33.58 2014-07-22 10:51:38.000 203 33578.87 515.54 2263.50 33.58 2014-07-22 10:51:39.000 203 33578.97 515.55 2263.43 33.58 2014-07-22 10:51:40.000 203 33578.97 515.52 2263.47 33.58 2014-07-22 10:51:41.000 203 33578.88 515.52 2263.41 33.58 2014-07-22 10:51:42.000 203 33578.78 515.55 2263.41 33.58 2014-07-22 10:51:43.000 203 33578.85 515.57 2263.41 33.58 2014-07-22 10:51:44.000 203 33578.75 515.60 2263.42 33.58 2014-07-22 10:51:45.000 203 33578.69 515.58 2263.45 33.58 2014-07-22 10:51:46.000 203 33578.79 515.53 2263.47 33.58 2014-07-22 10:51:47.000 203 33578.72 515.52 2263.49 33.58 2014-07-22 10:51:48.000 203 33578.72 515.53 2263.53 33.58 2014-07-22 10:51:48.000 203 33578.68 515.54 2263.50 33.58 2014-07-22 10:51:50.000 203 33578.64 515.49 2263.51 33.58 2014-07-22 10:51:51.000 203 33578.70 515.52 2263.55 33.58 2014-07-22 10:51:52.000 203 33578.71 515.58 2263.56 33.58 2014-07-22 10:51:53.000 203 33578.64 515.61 2263.51 33.58 2014-07-22 10:51:54.000 203 33578.57 515.59 2263.56 33.58 2014-07-22 10:51:55.000 203 33578.61 515.58 2263.59 33.58 2014-07-22 10:51:56.000 203 33578.61 515.54 2263.58 33.58 2014-07-22 10:51:57.000 203 33578.59 515.56 2263.58 33.58 2014-07-22 10:51:58.000 203 33578.50 515.59 2263.60 33.58 2014-07-22 10:51:59.000 203 33578.51 515.55 2263.58 33.58 2014-07-22 10:52:00.000 203 33578.57 515.55 2263.66 33.58 2014-07-22 10:52:01.000 203 33578.49 515.56 2263.70 33.58 2014-07-22 10:52:01.000 203 33578.59 515.56 2263.57 33.58 2014-07-22 10:52:03.000 203 33578.61 515.57 2263.69 33.58 2014-07-22 10:52:04.000 203 33578.57 515.55 2263.71 33.58 2014-07-22 10:52:05.000 203 33578.54 515.55 2263.67 33.58 2014-07-22 10:52:06.000 203 33578.56 515.63 2263.71 33.58 2014-07-22 10:52:07.000 203 33578.48 515.52 2263.76 33.58 2014-07-22 10:52:08.000 203 33578.46 515.52 2263.69 33.58 2014-07-22 10:52:09.000 203 33578.56 515.51 2263.73 33.58 2014-07-22 10:52:10.000 203 33578.46 515.53 2263.80 33.58 2014-07-22 10:52:11.000 203 33578.47 515.54 2263.76 33.58 2014-07-22 10:52:12.000 203 33578.52 515.56 2263.76 33.58 2014-07-22 10:52:13.000 203 33578.51 515.54 2263.82 33.58 2014-07-22 10:52:14.000 203 33578.40 515.47 2263.80 33.58 2014-07-22 10:52:15.000 203 33578.49 515.52 2263.85 33.58 2014-07-22 10:52:16.000 203 33578.50 515.55 2263.73 33.58 2014-07-22 10:52:17.000 203 33578.41 515.54 2263.73 33.58 2014-07-22 10:52:18.000 203 33578.40 515.53 2263.80 33.58 2014-07-22 10:52:19.000 203 33578.48 515.46 2263.78 33.58 2014-07-22 10:52:20.000 203 33578.61 515.50 2263.76 33.58 2014-07-22 10:52:21.000 203 33578.40 515.48 2263.83 33.58 2014-07-22 10:52:22.000 203 33578.42 515.53 2263.88 33.58 2014-07-22 10:52:23.000 203 33578.41 515.51 2263.85 33.58 2014-07-22 10:52:24.000 203 33578.40 515.49 2263.80 33.58 2014-07-22 10:52:25.000 203 33578.43 515.49 2263.81 33.58 2014-07-22 10:52:26.000 203 33578.31 515.53 2263.82 33.58 2014-07-22 10:52:27.000 203 33578.35 515.50 2263.79 33.58 2014-07-22 10:52:28.000 203 33578.46 515.52 2263.79 33.58 2014-07-22 10:52:29.000 203 33578.40 515.48 2263.81 33.58 2014-07-22 10:52:30.000 203 33578.40 515.52 2263.85 33.58 2014-07-22 10:52:31.000 203 33578.43 515.54 2263.85 33.58 2014-07-22 10:52:32.000 203 33578.36 515.54 2263.84 33.58 2014-07-22 10:52:33.000 203 33578.44 515.50 2263.92 33.58 2014-07-22 10:52:34.000 203 33578.49 515.49 2263.82 33.58 2014-07-22 10:52:35.000 203 33578.41 515.51 2263.83 33.58 2014-07-22 10:52:36.000 203 33578.45 515.52 2263.95 33.58 2014-07-22 10:52:37.000 203 33578.45 515.51 2263.83 33.58 2014-07-22 10:52:38.000 203 33578.45 515.46 2263.82 33.58 2014-07-22 10:52:39.000 203 33578.47 515.51 2263.86 33.58 2014-07-22 10:52:40.000 203 33578.51 515.47 2263.95 33.58 2014-07-22 10:52:41.000 203 33578.44 515.45 2263.94 33.58 2014-07-22 10:52:42.000 203 33578.47 515.45 2263.91 33.58 2014-07-22 10:52:42.000 203 33578.47 515.44 2263.86 33.58 2014-07-22 10:52:44.000 203 33578.44 515.41 2263.77 33.58 2014-07-22 10:52:45.000 203 33578.52 515.37 2263.91 33.58 2014-07-22 10:52:46.000 203 33578.49 515.41 2263.91 33.58 2014-07-22 10:52:47.000 203 33578.57 515.37 2263.92 33.58 2014-07-22 10:52:48.000 203 33578.50 515.39 2263.90 33.58 2014-07-22 10:52:49.000 203 33578.47 515.41 2263.86 33.58 2014-07-22 10:52:50.000 203 33578.54 515.39 2263.82 33.58 2014-07-22 10:52:51.000 203 33578.42 515.38 2263.88 33.58 2014-07-22 10:52:52.000 203 33578.58 515.36 2263.91 33.58 2014-07-22 10:52:53.000 203 33578.56 515.33 2263.91 33.58 2014-07-22 10:52:54.000 203 33578.53 515.38 2263.89 33.58 2014-07-22 10:52:55.000 203 33578.47 515.37 2263.93 33.58 2014-07-22 10:52:55.000 203 33578.53 515.40 2263.93 33.58 2014-07-22 10:52:57.000 203 33578.51 515.42 2263.97 33.58 2014-07-22 10:52:58.000 203 33578.56 515.36 2263.88 33.58 2014-07-22 10:52:59.000 203 33578.53 515.36 2263.90 33.58 2014-07-22 10:53:00.000 203 33578.46 515.37 2263.86 33.58 2014-07-22 10:53:01.000 203 33578.47 515.37 2263.80 33.58 2014-07-22 10:53:02.000 203 33578.43 515.35 2263.91 33.58 2014-07-22 10:53:03.000 203 33578.54 515.35 2263.86 33.58 2014-07-22 10:53:04.000 203 33578.47 515.34 2263.88 33.58 2014-07-22 10:53:05.000 203 33578.53 515.38 2263.86 33.58 2014-07-22 10:53:06.000 203 33578.49 515.38 2263.83 33.58 2014-07-22 10:53:07.000 203 33578.54 515.36 2263.87 33.58 2014-07-22 10:53:08.000 203 33578.53 515.35 2263.90 33.58 2014-07-22 10:53:09.000 203 33578.53 515.36 2263.84 33.58 2014-07-22 10:53:10.000 203 33578.51 515.36 2263.86 33.58 2014-07-22 10:53:11.000 203 33578.45 515.36 2263.79 33.58 2014-07-22 10:53:12.000 203 33578.52 515.34 2263.86 33.58 2014-07-22 10:53:13.000 203 33578.48 515.33 2263.79 33.58 2014-07-22 10:53:14.000 203 33578.54 515.39 2263.96 33.58 2014-07-22 10:53:15.000 203 33578.54 515.38 2263.87 33.58 2014-07-22 10:53:16.000 203 33578.56 515.36 2263.86 33.58 2014-07-22 10:53:17.000 203 33578.49 515.36 2263.86 33.58 2014-07-22 10:53:18.000 203 33578.61 515.33 2263.82 33.58 2014-07-22 10:53:19.000 203 33578.62 515.35 2263.87 33.58 2014-07-22 10:53:20.000 203 33578.64 515.38 2263.88 33.58 2014-07-22 10:53:21.000 203 33578.68 515.40 2263.86 33.58 2014-07-22 10:53:22.000 203 33578.59 515.37 2263.94 33.58 2014-07-22 10:53:23.000 203 33578.54 515.36 2263.95 33.58 2014-07-22 10:53:24.000 203 33578.59 515.31 2263.98 33.58 2014-07-22 10:53:25.000 203 33578.56 515.33 2263.83 33.58 2014-07-22 10:53:26.000 203 33578.51 515.34 2263.85 33.58 2014-07-22 10:53:27.000 203 33578.65 515.33 2263.88 33.58 2014-07-22 10:53:28.000 203 33578.63 515.35 2263.87 33.58 2014-07-22 10:53:29.000 203 33578.66 515.33 2263.89 33.58 2014-07-22 10:53:30.000 203 33578.65 515.31 2263.80 33.58 2014-07-22 10:53:31.000 203 33578.57 515.27 2263.73 33.58 2014-07-22 10:53:32.000 203 33578.58 515.30 2263.85 33.58 2014-07-22 10:53:33.000 203 33578.62 515.29 2263.88 33.58 2014-07-22 10:53:34.000 203 33578.53 515.33 2263.86 33.58 2014-07-22 10:53:35.000 203 33578.52 515.31 2263.88 33.58 2014-07-22 10:53:36.000 203 33578.52 515.30 2263.85 33.58 2014-07-22 10:53:36.000 203 33578.51 515.31 2263.83 33.58 2014-07-22 10:53:38.000 203 33578.51 515.30 2263.80 33.58 2014-07-22 10:53:39.000 203 33578.50 515.33 2263.83 33.58 2014-07-22 10:53:40.000 203 33578.53 515.29 2263.88 33.58 2014-07-22 10:53:41.000 203 33578.56 515.27 2263.99 33.58 2014-07-22 10:53:42.000 203 33578.43 515.26 2263.80 33.58 2014-07-22 10:53:43.000 203 33578.49 515.27 2263.87 33.58 2014-07-22 10:53:44.000 203 33578.46 515.23 2263.85 33.58 2014-07-22 10:53:45.000 203 33578.50 515.27 2263.94 33.58 2014-07-22 10:53:46.000 203 33578.47 515.29 2263.89 33.58 2014-07-22 10:53:47.000 203 33578.49 515.26 2263.92 33.58 2014-07-22 10:53:48.000 203 33578.63 515.27 2263.91 33.58 2014-07-22 10:53:49.000 203 33578.57 515.25 2263.88 33.58 2014-07-22 10:53:49.000 203 33578.44 515.23 2263.85 33.58 2014-07-22 10:53:51.000 203 33578.57 515.25 2263.89 33.58 2014-07-22 10:53:52.000 203 33578.60 515.27 2263.92 33.58 2014-07-22 10:53:53.000 203 33578.61 515.24 2263.89 33.58 2014-07-22 10:53:54.000 203 33578.68 515.22 2263.94 33.58 2014-07-22 10:53:55.000 203 33578.59 515.23 2263.93 33.58 2014-07-22 10:53:56.000 203 33578.54 515.19 2263.95 33.58 2014-07-22 10:53:57.000 203 33578.60 515.21 2263.87 33.58 2014-07-22 10:53:58.000 203 33578.68 515.22 2263.98 33.58 2014-07-22 10:53:59.000 203 33578.69 515.23 2263.95 33.58 2014-07-22 10:54:00.000 203 33578.65 515.26 2263.99 33.58 2014-07-22 10:54:01.000 203 33578.60 515.21 2263.95 33.58 2014-07-22 10:54:02.000 203 33578.59 515.22 2263.94 33.58 2014-07-22 10:54:03.000 203 33578.65 515.21 2263.89 33.58 2014-07-22 10:54:04.000 203 33578.68 515.20 2263.79 33.58 2014-07-22 10:54:05.000 203 33578.59 515.21 2263.82 33.58 2014-07-22 10:54:06.000 203 33578.66 515.20 2263.91 33.58 2014-07-22 10:54:07.000 203 33578.61 515.21 2264.07 33.58 2014-07-22 10:54:08.000 203 33578.69 515.18 2263.97 33.58 2014-07-22 10:54:09.000 203 33578.66 515.19 2263.91 33.58 2014-07-22 10:54:10.000 203 33578.58 515.18 2263.89 33.58 2014-07-22 10:54:11.000 203 33578.63 515.19 2263.83 33.58 2014-07-22 10:54:12.000 203 33578.72 515.15 2263.91 33.58 2014-07-22 10:54:13.000 203 33578.73 515.18 2263.86 33.58 2014-07-22 10:54:14.000 203 33578.73 515.15 2263.91 33.58 2014-07-22 10:54:15.000 203 33578.75 515.14 2263.79 33.58 2014-07-22 10:54:16.000 203 33578.67 515.13 2263.82 33.58 2014-07-22 10:54:17.000 203 33578.72 515.14 2263.82 33.58 2014-07-22 10:54:18.000 203 33578.82 515.13 2263.91 33.58 2014-07-22 10:54:19.000 203 33578.69 515.16 2263.83 33.58 2014-07-22 10:54:20.000 203 33578.76 515.14 2263.87 33.58 2014-07-22 10:54:21.000 203 33578.88 515.18 2263.83 33.58 2014-07-22 10:54:22.000 203 33578.80 515.11 2263.83 33.58 2014-07-22 10:54:23.000 203 33578.83 515.12 2263.87 33.58 2014-07-22 10:54:24.000 203 33578.78 515.12 2263.83 33.58 2014-07-22 10:54:25.000 203 33578.79 515.08 2263.81 33.58 2014-07-22 10:54:26.000 203 33578.84 515.13 2263.81 33.58 2014-07-22 10:54:27.000 203 33578.83 515.11 2263.83 33.58 2014-07-22 10:54:28.000 203 33578.79 515.13 2263.82 33.58 2014-07-22 10:54:29.000 203 33578.88 515.15 2263.73 33.58 2014-07-22 10:54:30.000 203 33578.79 515.13 2263.82 33.58 2014-07-22 10:54:30.000 203 33578.86 515.12 2263.80 33.58 2014-07-22 10:54:32.000 203 33578.85 515.11 2263.78 33.58 2014-07-22 10:54:33.000 203 33578.82 515.15 2263.74 33.58 2014-07-22 10:54:34.000 203 33578.79 515.14 2263.78 33.58 2014-07-22 10:54:35.000 203 33578.78 515.17 2263.83 33.58 2014-07-22 10:54:36.000 203 33578.77 515.13 2263.79 33.58 2014-07-22 10:54:37.000 203 33578.79 515.12 2263.74 33.58 2014-07-22 10:54:38.000 203 33578.75 515.15 2263.82 33.58 2014-07-22 10:54:39.000 203 33578.78 515.16 2263.78 33.58 2014-07-22 10:54:40.000 203 33578.77 515.13 2263.77 33.58 2014-07-22 10:54:41.000 203 33578.78 515.09 2263.79 33.58 2014-07-22 10:54:42.000 203 33578.76 515.08 2263.87 33.58 2014-07-22 10:54:43.000 203 33578.72 515.09 2263.80 33.58 2014-07-22 10:54:43.000 203 33578.81 515.10 2263.88 33.58 2014-07-22 10:54:45.000 203 33578.76 515.12 2263.77 33.58 2014-07-22 10:54:46.000 203 33578.90 515.10 2263.82 33.58 2014-07-22 10:54:47.000 203 33578.78 515.11 2263.79 33.58 2014-07-22 10:54:48.000 203 33578.83 515.11 2263.78 33.58 2014-07-22 10:54:49.000 203 33578.80 515.14 2263.78 33.58 2014-07-22 10:54:50.000 203 33578.76 515.13 2263.80 33.58 2014-07-22 10:54:51.000 203 33578.96 515.08 2263.83 33.58 2014-07-22 10:54:52.000 203 33578.79 515.11 2263.87 33.58 2014-07-22 10:54:53.000 203 33578.87 515.11 2263.82 33.58 2014-07-22 10:54:54.000 203 33578.87 515.14 2263.83 33.58 2014-07-22 10:54:55.000 203 33578.91 515.16 2263.73 33.58 2014-07-22 10:54:56.000 203 33578.87 515.11 2263.79 33.58 2014-07-22 10:54:57.000 203 33578.91 515.09 2263.76 33.58 2014-07-22 10:54:58.000 203 33578.99 515.11 2263.86 33.58 2014-07-22 10:54:59.000 203 33578.86 515.13 2263.85 33.58 2014-07-22 10:55:00.000 203 33578.88 515.11 2263.85 33.58 2014-07-22 10:55:01.000 203 33578.84 515.08 2263.80 33.58 2014-07-22 10:55:02.000 203 33578.81 515.04 2263.82 33.58 2014-07-22 10:55:03.000 203 33578.97 515.08 2263.81 33.58 2014-07-22 10:55:04.000 203 33578.88 515.11 2263.78 33.58 2014-07-22 10:55:05.000 203 33578.82 515.11 2263.80 33.58 2014-07-22 10:55:06.000 203 33578.86 515.09 2263.82 33.58 2014-07-22 10:55:07.000 203 33578.89 515.12 2263.83 33.58 2014-07-22 10:55:08.000 203 33578.79 515.08 2263.79 33.58 2014-07-22 10:55:09.000 203 33578.82 515.09 2263.85 33.58 2014-07-22 10:55:10.000 203 33578.86 515.08 2263.84 33.58 2014-07-22 10:55:11.000 203 33578.75 515.07 2263.84 33.58 2014-07-22 10:55:12.000 203 33578.92 515.11 2263.88 33.58 2014-07-22 10:55:13.000 203 33578.87 515.06 2263.80 33.58 2014-07-22 10:55:14.000 203 33578.78 515.08 2263.77 33.58 2014-07-22 10:55:15.000 203 33578.78 515.07 2263.91 33.58 2014-07-22 10:55:16.000 203 33578.88 515.08 2263.81 33.58 2014-07-22 10:55:17.000 203 33578.71 515.08 2263.83 33.58 2014-07-22 10:55:18.000 203 33578.80 515.08 2263.80 33.58 2014-07-22 10:55:19.000 203 33578.84 515.08 2263.80 33.58 2014-07-22 10:55:20.000 203 33578.77 515.05 2263.89 33.58 2014-07-22 10:55:21.000 203 33578.84 515.06 2263.82 33.58 2014-07-22 10:55:22.000 203 33578.79 515.05 2263.83 33.58 2014-07-22 10:55:23.000 203 33578.84 515.04 2263.80 33.58 2014-07-22 10:55:24.000 203 33578.80 515.07 2263.86 33.58 2014-07-22 10:55:24.000 203 33578.79 515.10 2263.78 33.58 2014-07-22 10:55:26.000 203 33578.77 515.09 2263.78 33.58 2014-07-22 10:55:27.000 203 33578.81 515.09 2263.86 33.58 2014-07-22 10:55:28.000 203 33578.71 515.12 2263.83 33.58 2014-07-22 10:55:29.000 203 33578.75 515.11 2263.83 33.58 2014-07-22 10:55:30.000 203 33578.81 515.11 2263.83 33.58 2014-07-22 10:55:31.000 203 33578.73 515.10 2263.86 33.58 2014-07-22 10:55:32.000 203 33578.68 515.13 2263.78 33.58 2014-07-22 10:55:33.000 203 33578.75 515.06 2263.81 33.58 2014-07-22 10:55:34.000 203 33578.75 515.11 2263.85 33.58 2014-07-22 10:55:35.000 203 33578.74 515.14 2263.86 33.58 2014-07-22 10:55:36.000 203 33578.76 515.11 2263.80 33.58 2014-07-22 10:55:37.000 203 33578.76 515.10 2263.81 33.58 2014-07-22 10:55:37.000 203 33578.68 515.09 2263.91 33.58 2014-07-22 10:55:39.000 203 33578.70 515.08 2263.83 33.58 2014-07-22 10:55:40.000 203 33578.75 515.11 2263.85 33.58 2014-07-22 10:55:41.000 203 33578.68 515.09 2263.85 33.58 2014-07-22 10:55:42.000 203 33578.71 515.04 2263.72 33.58 2014-07-22 10:55:43.000 203 33578.65 515.11 2263.83 33.58 2014-07-22 10:55:44.000 203 33578.57 515.07 2263.88 33.58 2014-07-22 10:55:45.000 203 33578.63 515.11 2263.83 33.58 2014-07-22 10:55:46.000 203 33578.68 515.14 2263.89 33.58 2014-07-22 10:55:47.000 203 33578.62 515.11 2263.91 33.58 2014-07-22 10:55:48.000 203 33578.68 515.13 2263.85 33.58 2014-07-22 10:55:49.000 203 33578.62 515.09 2263.86 33.58 2014-07-22 10:55:50.000 203 33578.62 515.07 2263.92 33.58 2014-07-22 10:55:51.000 203 33578.53 515.14 2263.89 33.58 2014-07-22 10:55:52.000 203 33578.50 515.17 2263.92 33.58 2014-07-22 10:55:53.000 203 33578.53 515.15 2263.98 33.58 2014-07-22 10:55:54.000 203 33578.50 515.14 2263.94 33.58 2014-07-22 10:55:55.000 203 33578.51 515.13 2263.95 33.58 2014-07-22 10:55:56.000 203 33578.47 515.13 2263.92 33.58 2014-07-22 10:55:57.000 203 33578.40 515.12 2263.97 33.58 2014-07-22 10:55:58.000 203 33578.47 515.08 2263.93 33.58 2014-07-22 10:55:59.000 203 33578.45 515.08 2263.92 33.58 2014-07-22 10:56:00.000 203 33578.43 515.13 2264.08 33.58 2014-07-22 10:56:01.000 203 33578.39 515.16 2264.01 33.58 2014-07-22 10:56:02.000 203 33578.37 515.15 2263.95 33.58 2014-07-22 10:56:03.000 203 33578.35 515.11 2263.94 33.58 2014-07-22 10:56:04.000 203 33578.40 515.13 2264.04 33.58 2014-07-22 10:56:05.000 203 33578.34 515.15 2264.04 33.58 2014-07-22 10:56:06.000 203 33578.30 515.16 2264.05 33.58 2014-07-22 10:56:07.000 203 33578.40 515.18 2264.04 33.58 2014-07-22 10:56:08.000 203 33578.21 515.18 2264.05 33.58 2014-07-22 10:56:09.000 203 33578.24 515.15 2264.09 33.58 2014-07-22 10:56:10.000 203 33578.30 515.13 2264.06 33.58 2014-07-22 10:56:11.000 203 33578.21 515.18 2264.13 33.58 2014-07-22 10:56:12.000 203 33578.22 515.16 2264.01 33.58 2014-07-22 10:56:13.000 203 33578.37 515.13 2264.04 33.58 2014-07-22 10:56:14.000 203 33578.23 515.18 2264.13 33.58 2014-07-22 10:56:15.000 203 33578.29 515.15 2264.16 33.58 2014-07-22 10:56:16.000 203 33578.31 515.16 2264.10 33.58 2014-07-22 10:56:17.000 203 33578.23 515.12 2264.09 33.58 2014-07-22 10:56:18.000 203 33578.19 515.12 2264.09 33.58 2014-07-22 10:56:18.000 203 33578.22 515.13 2264.20 33.58 2014-07-22 10:56:20.000 203 33578.22 515.15 2264.15 33.58 2014-07-22 10:56:21.000 203 33578.24 515.15 2264.16 33.58 2014-07-22 10:56:22.000 203 33578.16 515.15 2264.14 33.58 2014-07-22 10:56:23.000 203 33578.15 515.15 2264.13 33.58 2014-07-22 10:56:24.000 203 33578.22 515.14 2264.17 33.58 2014-07-22 10:56:25.000 203 33578.22 515.11 2264.14 33.58 2014-07-22 10:56:26.000 203 33578.12 515.12 2264.19 33.58 2014-07-22 10:56:27.000 203 33578.08 515.07 2264.10 33.58 2014-07-22 10:56:28.000 203 33578.09 515.12 2264.11 33.58 2014-07-22 10:56:29.000 203 33578.10 515.12 2264.14 33.58 2014-07-22 10:56:30.000 203 33578.13 515.13 2264.13 33.58 2014-07-22 10:56:31.000 203 33578.02 515.15 2264.12 33.58 2014-07-22 10:56:31.000 203 33578.06 515.13 2264.24 33.58 2014-07-22 10:56:33.000 203 33578.00 515.11 2264.09 33.58 2014-07-22 10:56:34.000 203 33578.10 515.13 2264.13 33.58 2014-07-22 10:56:35.000 203 33578.02 515.10 2264.17 33.58 2014-07-22 10:56:36.000 203 33578.04 515.16 2264.28 33.58 2014-07-22 10:56:37.000 203 33578.04 515.09 2264.26 33.58 2014-07-22 10:56:38.000 203 33577.95 515.08 2264.28 33.58 2014-07-22 10:56:39.000 203 33577.99 515.08 2264.22 33.58 2014-07-22 10:56:40.000 203 33578.01 515.09 2264.28 33.58 2014-07-22 10:56:41.000 203 33577.98 515.10 2264.26 33.58 2014-07-22 10:56:42.000 203 33577.97 515.11 2264.24 33.58 2014-07-22 10:56:43.000 203 33577.97 515.09 2264.16 33.58 2014-07-22 10:56:44.000 203 33578.04 515.12 2264.28 33.58 2014-07-22 10:56:45.000 203 33577.94 515.13 2264.26 33.58 2014-07-22 10:56:46.000 203 33577.91 515.12 2264.23 33.58 2014-07-22 10:56:47.000 203 33577.86 515.12 2264.29 33.58 2014-07-22 10:56:48.000 203 33577.89 515.13 2264.25 33.58 2014-07-22 10:56:49.000 203 33577.93 515.13 2264.24 33.58 2014-07-22 10:56:50.000 203 33577.97 515.14 2264.28 33.58 2014-07-22 10:56:51.000 203 33577.97 515.21 2264.35 33.58 2014-07-22 10:56:52.000 203 33577.89 515.21 2264.29 33.58 2014-07-22 10:56:53.000 203 33577.84 515.16 2264.23 33.58 2014-07-22 10:56:54.000 203 33577.87 515.15 2264.25 33.58 2014-07-22 10:56:55.000 203 33577.93 515.16 2264.34 33.58 2014-07-22 10:56:56.000 203 33577.79 515.13 2264.25 33.58 2014-07-22 10:56:57.000 203 33577.75 515.17 2264.33 33.58 2014-07-22 10:56:58.000 203 33577.79 515.21 2264.32 33.58 2014-07-22 10:56:59.000 203 33577.72 515.15 2264.34 33.58 2014-07-22 10:57:00.000 203 33577.73 515.15 2264.34 33.58 2014-07-22 10:57:01.000 203 33577.72 515.18 2264.32 33.58 2014-07-22 10:57:02.000 203 33577.75 515.15 2264.33 33.58 2014-07-22 10:57:03.000 203 33577.65 515.13 2264.32 33.58 2014-07-22 10:57:04.000 203 33577.67 515.18 2264.43 33.58 2014-07-22 10:57:05.000 203 33577.67 515.18 2264.36 33.58 2014-07-22 10:57:06.000 203 33577.69 515.18 2264.43 33.58 2014-07-22 10:57:07.000 203 33577.67 515.16 2264.44 33.58 2014-07-22 10:57:08.000 203 33577.69 515.16 2264.37 33.58 2014-07-22 10:57:09.000 203 33577.63 515.18 2264.30 33.58 2014-07-22 10:57:10.000 203 33577.68 515.12 2264.35 33.58 2014-07-22 10:57:11.000 203 33577.60 515.15 2264.36 33.58 2014-07-22 10:57:12.000 203 33577.66 515.19 2264.39 33.58 2014-07-22 10:57:12.000 203 33577.61 515.19 2264.43 33.58 2014-07-22 10:57:14.000 203 33577.60 515.21 2264.41 33.58 2014-07-22 10:57:15.000 203 33577.55 515.25 2264.43 33.58 2014-07-22 10:57:16.000 203 33577.61 515.24 2264.44 33.58 2014-07-22 10:57:17.000 203 33577.61 515.22 2264.44 33.58 2014-07-22 10:57:18.000 203 33577.60 515.21 2264.49 33.58 2014-07-22 10:57:19.000 203 33577.56 515.19 2264.45 33.58 2014-07-22 10:57:20.000 203 33577.46 515.17 2264.48 33.58 2014-07-22 10:57:21.000 203 33577.68 515.17 2264.47 33.58 2014-07-22 10:57:22.000 203 33577.58 515.15 2264.47 33.58 2014-07-22 10:57:23.000 203 33577.52 515.16 2264.47 33.58 2014-07-22 10:57:24.000 203 33577.47 515.18 2264.47 33.58 2014-07-22 10:57:25.000 203 33577.56 515.12 2264.48 33.58 2014-07-22 10:57:25.000 203 33577.47 515.18 2264.52 33.58 2014-07-22 10:57:27.000 203 33577.41 515.19 2264.50 33.58 2014-07-22 10:57:28.000 203 33577.50 515.15 2264.50 33.58 2014-07-22 10:57:29.000 203 33577.48 515.17 2264.47 33.58 2014-07-22 10:57:30.000 203 33577.47 515.19 2264.51 33.58 2014-07-22 10:57:31.000 203 33577.47 515.22 2264.61 33.58 2014-07-22 10:57:32.000 203 33577.46 515.18 2264.44 33.58 2014-07-22 10:57:33.000 203 33577.36 515.16 2264.50 33.58 2014-07-22 10:57:34.000 203 33577.38 515.20 2264.63 33.58 2014-07-22 10:57:35.000 203 33577.33 515.16 2264.63 33.58 2014-07-22 10:57:36.000 203 33577.35 515.18 2264.54 33.58 2014-07-22 10:57:37.000 203 33577.33 515.17 2264.53 33.58 2014-07-22 10:57:38.000 203 33577.33 515.15 2264.63 33.58 2014-07-22 10:57:39.000 203 33577.35 515.18 2264.55 33.58 2014-07-22 10:57:40.000 203 33577.38 515.17 2264.60 33.58 2014-07-22 10:57:41.000 203 33577.27 515.17 2264.67 33.58 2014-07-22 10:57:42.000 203 33577.28 515.22 2264.61 33.58 2014-07-22 10:57:43.000 203 33577.39 515.20 2264.60 33.58 2014-07-22 10:57:44.000 203 33577.30 515.18 2264.59 33.58 2014-07-22 10:57:45.000 203 33577.29 515.19 2264.68 33.58 2014-07-22 10:57:46.000 203 33577.37 515.24 2264.75 33.58 2014-07-22 10:57:47.000 203 33577.23 515.21 2264.68 33.58 2014-07-22 10:57:48.000 203 33577.29 515.23 2264.59 33.58 2014-07-22 10:57:49.000 203 33577.35 515.20 2264.64 33.58 2014-07-22 10:57:50.000 203 33577.39 515.20 2264.67 33.58 2014-07-22 10:57:51.000 203 33577.26 515.22 2264.70 33.58 2014-07-22 10:57:52.000 203 33577.29 515.26 2264.61 33.58 2014-07-22 10:57:53.000 203 33577.23 515.21 2264.60 33.58 2014-07-22 10:57:54.000 203 33577.23 515.22 2264.63 33.58 2014-07-22 10:57:55.000 203 33577.21 515.27 2264.70 33.58 2014-07-22 10:57:56.000 203 33577.16 515.24 2264.66 33.58 2014-07-22 10:57:57.000 203 33577.22 515.19 2264.70 33.58 2014-07-22 10:57:58.000 203 33577.14 515.20 2264.63 33.58 2014-07-22 10:57:59.000 203 33577.16 515.24 2264.69 33.58 2014-07-22 10:58:00.000 203 33577.17 515.24 2264.65 33.58 2014-07-22 10:58:01.000 203 33577.16 515.18 2264.63 33.58 2014-07-22 10:58:02.000 203 33577.22 515.19 2264.68 33.58 2014-07-22 10:58:03.000 203 33577.17 515.15 2264.79 33.58 2014-07-22 10:58:04.000 203 33577.06 515.18 2264.61 33.58 2014-07-22 10:58:05.000 203 33577.11 515.16 2264.57 33.58 2014-07-22 10:58:06.000 203 33577.08 515.19 2264.71 33.58 2014-07-22 10:58:06.000 203 33577.11 515.21 2264.63 33.58 2014-07-22 10:58:08.000 203 33577.04 515.15 2264.70 33.58 2014-07-22 10:58:09.000 203 33577.11 515.18 2264.70 33.58 2014-07-22 10:58:10.000 203 33576.92 515.20 2264.75 33.58 2014-07-22 10:58:11.000 203 33577.01 515.19 2264.69 33.58 2014-07-22 10:58:12.000 203 33576.97 515.18 2264.77 33.58 2014-07-22 10:58:13.000 203 33576.97 515.21 2264.81 33.58 2014-07-22 10:58:14.000 203 33577.03 515.17 2264.73 33.58 2014-07-22 10:58:15.000 203 33576.86 515.26 2264.75 33.58 2014-07-22 10:58:16.000 203 33576.94 515.19 2264.76 33.58 2014-07-22 10:58:17.000 203 33576.96 515.17 2264.73 33.58 2014-07-22 10:58:18.000 203 33576.98 515.18 2264.72 33.58 2014-07-22 10:58:19.000 203 33576.96 515.21 2264.72 33.58 2014-07-22 10:58:19.000 203 33576.86 515.18 2264.73 33.58 2014-07-22 10:58:21.000 203 33576.84 515.18 2264.69 33.58 2014-07-22 10:58:22.000 203 33576.86 515.18 2264.63 33.58 2014-07-22 10:58:23.000 203 33576.83 515.16 2264.71 33.58 2014-07-22 10:58:24.000 203 33576.86 515.23 2264.84 33.58 2014-07-22 10:58:25.000 203 33576.85 515.21 2264.81 33.58 2014-07-22 10:58:26.000 203 33576.82 515.20 2264.66 33.58 2014-07-22 10:58:27.000 203 33576.83 515.25 2264.76 33.58 2014-07-22 10:58:28.000 203 33576.77 515.21 2264.76 33.58 2014-07-22 10:58:29.000 203 33576.76 515.24 2264.84 33.58 2014-07-22 10:58:30.000 203 33576.81 515.25 2264.85 33.58 2014-07-22 10:58:31.000 203 33576.76 515.24 2264.78 33.58 2014-07-22 10:58:32.000 203 33576.75 515.22 2264.74 33.58 2014-07-22 10:58:33.000 203 33576.72 515.24 2264.82 33.58 2014-07-22 10:58:34.000 203 33576.67 515.28 2264.84 33.58 2014-07-22 10:58:35.000 203 33576.70 515.21 2264.86 33.58 2014-07-22 10:58:36.000 203 33576.62 515.24 2264.82 33.58 2014-07-22 10:58:37.000 203 33576.71 515.28 2264.81 33.58 2014-07-22 10:58:38.000 203 33576.65 515.27 2264.83 33.58 2014-07-22 10:58:39.000 203 33576.42 515.27 2264.84 33.57 2014-07-22 10:58:40.000 203 33576.68 515.22 2264.85 33.57 2014-07-22 10:58:41.000 203 33576.56 515.27 2264.90 33.58 2014-07-22 10:58:42.000 203 33576.58 515.26 2264.88 33.58 2014-07-22 10:58:43.000 203 33576.56 515.23 2264.85 33.57 2014-07-22 10:58:44.000 203 33576.51 515.24 2264.89 33.58 2014-07-22 10:58:45.000 203 33576.54 515.30 2264.94 33.58 2014-07-22 10:58:46.000 203 33576.40 515.26 2264.88 33.57 2014-07-22 10:58:47.000 203 33576.42 515.26 2264.98 33.57 2014-07-22 10:58:48.000 203 33576.45 515.25 2264.93 33.57 2014-07-22 10:58:49.000 203 33576.40 515.28 2264.93 33.58 2014-07-22 10:58:50.000 203 33576.45 515.28 2264.93 33.57 2014-07-22 10:58:51.000 203 33576.52 515.30 2264.96 33.57 2014-07-22 10:58:52.000 203 33576.32 515.29 2264.99 33.57 2014-07-22 10:58:53.000 203 33576.39 515.30 2264.93 33.57 2014-07-22 10:58:54.000 203 33576.40 515.26 2264.93 33.57 2014-07-22 10:58:55.000 203 33576.33 515.26 2264.97 33.57 2014-07-22 10:58:56.000 203 33576.27 515.33 2265.01 33.57 2014-07-22 10:58:57.000 203 33576.40 515.27 2264.98 33.57 2014-07-22 10:58:58.000 203 33576.28 515.35 2265.05 33.57 2014-07-22 10:58:59.000 203 33576.35 515.32 2265.00 33.57 2014-07-22 10:59:00.000 203 33576.36 515.34 2264.96 33.57 2014-07-22 10:59:00.000 203 33576.35 515.33 2265.01 33.57 2014-07-22 10:59:02.000 203 33576.26 515.33 2265.00 33.57 2014-07-22 10:59:03.000 203 33576.37 515.35 2265.06 33.57 2014-07-22 10:59:04.000 203 33576.21 515.36 2265.09 33.57 2014-07-22 10:59:05.000 203 33576.24 515.33 2265.01 33.58 2014-07-22 10:59:06.000 203 33576.17 515.30 2265.00 33.57 2014-07-22 10:59:07.000 203 33576.18 515.35 2265.06 33.57 2014-07-22 10:59:08.000 203 33576.17 515.38 2265.13 33.57 2014-07-22 10:59:09.000 203 33576.19 515.31 2265.09 33.57 2014-07-22 10:59:10.000 203 33576.15 515.37 2265.06 33.57 2014-07-22 10:59:11.000 203 33576.13 515.33 2265.03 33.57 2014-07-22 10:59:12.000 203 33576.05 515.33 2265.09 33.57 2014-07-22 10:59:13.000 203 33576.07 515.31 2265.04 33.57 2014-07-22 10:59:13.000 203 33576.05 515.36 2265.09 33.57 2014-07-22 10:59:15.000 203 33576.03 515.31 2265.13 33.57 2014-07-22 10:59:16.000 203 33576.02 515.33 2265.21 33.58 2014-07-22 10:59:17.000 203 33575.95 515.32 2265.16 33.57 2014-07-22 10:59:18.000 203 33575.95 515.35 2265.16 33.57 2014-07-22 10:59:19.000 203 33576.05 515.37 2265.18 33.57 2014-07-22 10:59:20.000 203 33575.96 515.36 2265.19 33.57 2014-07-22 10:59:21.000 203 33575.90 515.30 2265.17 33.57 2014-07-22 10:59:22.000 203 33575.83 515.38 2265.22 33.57 2014-07-22 10:59:23.000 203 33575.78 515.33 2265.17 33.57 2014-07-22 10:59:24.000 203 33575.80 515.35 2265.17 33.57 2014-07-22 10:59:25.000 203 33575.78 515.37 2265.28 33.58 2014-07-22 10:59:26.000 203 33575.75 515.39 2265.34 33.57 2014-07-22 10:59:27.000 203 33575.72 515.34 2265.25 33.57 2014-07-22 10:59:28.000 203 33575.79 515.35 2265.26 33.58 2014-07-22 10:59:29.000 203 33575.89 515.34 2265.28 33.58 2014-07-22 10:59:30.000 203 33575.69 515.33 2265.35 33.58 2014-07-22 10:59:31.000 203 33575.67 515.32 2265.24 33.58 2014-07-22 10:59:32.000 203 33575.63 515.36 2265.28 33.58 2014-07-22 10:59:33.000 203 33575.70 515.33 2265.40 33.57 2014-07-22 10:59:34.000 203 33575.53 515.36 2265.37 33.58 2014-07-22 10:59:35.000 203 33575.54 515.38 2265.33 33.57 2014-07-22 10:59:36.000 203 33575.59 515.39 2265.37 33.57 2014-07-22 10:59:37.000 203 33575.55 515.36 2265.34 33.57 2014-07-22 10:59:38.000 203 33575.50 515.37 2265.32 33.58 2014-07-22 10:59:39.000 203 33575.51 515.34 2265.32 33.58 2014-07-22 10:59:40.000 203 33575.49 515.37 2265.36 33.58 2014-07-22 10:59:41.000 203 33575.51 515.34 2265.37 33.58 2014-07-22 10:59:42.000 203 33575.44 515.35 2265.38 33.58 2014-07-22 10:59:43.000 203 33575.36 515.33 2265.41 33.57 2014-07-22 10:59:44.000 203 33575.37 515.37 2265.37 33.58 2014-07-22 10:59:45.000 203 33575.42 515.42 2265.38 33.57 2014-07-22 10:59:46.000 203 33575.30 515.40 2265.42 33.58 2014-07-22 10:59:47.000 203 33575.33 515.39 2265.37 33.58 2014-07-22 10:59:48.000 203 33575.28 515.34 2265.44 33.58 2014-07-22 10:59:49.000 203 33575.30 515.38 2265.43 33.58 2014-07-22 10:59:50.000 203 33575.20 515.38 2265.45 33.57 2014-07-22 10:59:51.000 203 33575.27 515.38 2265.41 33.58 2014-07-22 10:59:52.000 203 33575.24 515.40 2265.43 33.57 2014-07-22 10:59:53.000 203 33575.20 515.40 2265.47 33.58 2014-07-22 10:59:54.000 203 33575.15 515.36 2265.50 33.58 2014-07-22 10:59:54.000 203 33575.16 515.40 2265.53 33.58 2014-07-22 10:59:56.000 203 33575.18 515.38 2265.61 33.58 2014-07-22 10:59:57.000 203 33575.22 515.42 2265.50 33.57 2014-07-22 10:59:58.000 203 33575.15 515.40 2265.57 33.58 2014-07-22 10:59:59.000 203 33575.19 515.38 2265.62 33.57 2014-07-22 11:00:00.000 203 33575.15 515.37 2265.66 33.57 2014-07-22 11:00:01.000 203 33575.15 515.41 2265.62 33.57 2014-07-22 11:00:02.000 203 33575.14 515.36 2265.53 33.58 2014-07-22 11:00:03.000 203 33575.08 515.39 2265.58 33.57 2014-07-22 11:00:04.000 203 33575.15 515.38 2265.63 33.57 2014-07-22 11:00:05.000 203 33575.15 515.41 2265.60 33.58 2014-07-22 11:00:06.000 203 33575.12 515.38 2265.55 33.57 2014-07-22 11:00:07.000 203 33575.22 515.36 2265.65 33.57 2014-07-22 11:00:07.000 203 33575.14 515.39 2265.66 33.58 2014-07-22 11:00:09.000 203 33575.19 515.37 2265.55 33.58 2014-07-22 11:00:10.000 203 33575.05 515.35 2265.66 33.58 2014-07-22 11:00:11.000 203 33575.11 515.30 2265.68 33.57 2014-07-22 11:00:12.000 203 33575.01 515.29 2265.61 33.57 2014-07-22 11:00:13.000 203 33575.08 515.36 2265.60 33.58 2014-07-22 11:00:14.000 203 33575.12 515.32 2265.63 33.57 2014-07-22 11:00:15.000 203 33575.10 515.30 2265.59 33.58 2014-07-22 11:00:16.000 203 33575.14 515.32 2265.61 33.58 2014-07-22 11:00:17.000 203 33575.07 515.31 2265.69 33.58 2014-07-22 11:00:18.000 203 33575.09 515.32 2265.72 33.58 2014-07-22 11:00:19.000 203 33575.04 515.31 2265.55 33.58 2014-07-22 11:00:20.000 203 33575.10 515.29 2265.63 33.58 2014-07-22 11:00:21.000 203 33575.04 515.34 2265.58 33.58 2014-07-22 11:00:22.000 203 33575.09 515.32 2265.69 33.58 2014-07-22 11:00:23.000 203 33575.04 515.29 2265.58 33.58 2014-07-22 11:00:24.000 203 33575.00 515.33 2265.61 33.58 2014-07-22 11:00:25.000 203 33575.05 515.33 2265.70 33.57 2014-07-22 11:00:26.000 203 33575.10 515.33 2265.64 33.58 2014-07-22 11:00:27.000 203 33574.96 515.30 2265.61 33.58 2014-07-22 11:00:28.000 203 33575.11 515.36 2265.67 33.58 2014-07-22 11:00:29.000 203 33575.09 515.33 2265.63 33.58 2014-07-22 11:00:30.000 203 33575.12 515.33 2265.69 33.57 2014-07-22 11:00:31.000 203 33575.09 515.36 2265.62 33.58 2014-07-22 11:00:32.000 203 33575.02 515.35 2265.59 33.57 2014-07-22 11:00:33.000 203 33575.05 515.29 2265.63 33.58 2014-07-22 11:00:34.000 203 33575.24 515.27 2265.55 33.57 2014-07-22 11:00:35.000 203 33575.10 515.29 2265.63 33.58 2014-07-22 11:00:36.000 203 33575.14 515.29 2265.59 33.57 2014-07-22 11:00:37.000 203 33575.11 515.30 2265.63 33.57 2014-07-22 11:00:38.000 203 33575.12 515.30 2265.64 33.57 2014-07-22 11:00:39.000 203 33575.06 515.29 2265.65 33.57 2014-07-22 11:00:40.000 203 33575.09 515.26 2265.63 33.58 2014-07-22 11:00:41.000 203 33575.15 515.31 2265.65 33.57 2014-07-22 11:00:42.000 203 33575.09 515.27 2265.65 33.58 2014-07-22 11:00:43.000 203 33575.11 515.29 2265.66 33.57 2014-07-22 11:00:44.000 203 33575.09 515.29 2265.55 33.57 2014-07-22 11:00:45.000 203 33575.11 515.31 2265.66 33.58 2014-07-22 11:00:46.000 203 33575.04 515.29 2265.68 33.58 2014-07-22 11:00:47.000 203 33575.14 515.30 2265.68 33.58 2014-07-22 11:00:48.000 203 33575.11 515.32 2265.69 33.58 2014-07-22 11:00:48.000 203 33575.09 515.33 2265.55 33.57 2014-07-22 11:00:50.000 203 33575.08 515.29 2265.52 33.57 2014-07-22 11:00:51.000 203 33575.06 515.29 2265.57 33.58 2014-07-22 11:00:52.000 203 33575.00 515.30 2265.63 33.57 2014-07-22 11:00:53.000 203 33575.05 515.30 2265.60 33.57 2014-07-22 11:00:54.000 203 33575.12 515.31 2265.61 33.58 2014-07-22 11:00:55.000 203 33575.08 515.29 2265.62 33.58 2014-07-22 11:00:56.000 203 33575.01 515.30 2265.49 33.57 2014-07-22 11:00:57.000 203 33575.21 515.30 2265.53 33.58 2014-07-22 11:00:58.000 203 33575.05 515.27 2265.61 33.57 2014-07-22 11:00:59.000 203 33575.00 515.27 2265.55 33.58 2014-07-22 11:01:00.000 203 33574.99 515.24 2265.56 33.58 2014-07-22 11:01:01.000 203 33575.09 515.30 2265.61 33.58 2014-07-22 11:01:01.000 203 33575.05 515.29 2265.62 33.58 2014-07-22 11:01:03.000 203 33575.00 515.24 2265.55 33.58 2014-07-22 11:01:04.000 203 33574.96 515.30 2265.60 33.57 2014-07-22 11:01:05.000 203 33574.98 515.30 2265.63 33.58 2014-07-22 11:01:06.000 203 33574.95 515.31 2265.50 33.57 2014-07-22 11:01:07.000 203 33574.94 515.30 2265.53 33.58 2014-07-22 11:01:08.000 203 33574.89 515.31 2265.58 33.57 2014-07-22 11:01:09.000 203 33574.87 515.28 2265.67 33.57 2014-07-22 11:01:10.000 203 33574.96 515.30 2265.59 33.57 2014-07-22 11:01:11.000 203 33574.81 515.30 2265.53 33.57 2014-07-22 11:01:12.000 203 33574.84 515.27 2265.56 33.57 2014-07-22 11:01:13.000 203 33574.84 515.31 2265.59 33.57 2014-07-22 11:01:14.000 203 33574.86 515.29 2265.62 33.57 2014-07-22 11:01:15.000 203 33574.86 515.33 2265.56 33.57 2014-07-22 11:01:16.000 203 33574.71 515.34 2265.57 33.57 2014-07-22 11:01:17.000 203 33574.83 515.33 2265.55 33.57 2014-07-22 11:01:18.000 203 33574.77 515.30 2265.58 33.57 2014-07-22 11:01:19.000 203 33574.78 515.32 2265.66 33.57 2014-07-22 11:01:20.000 203 33574.75 515.27 2265.72 33.57 2014-07-22 11:01:21.000 203 33574.78 515.30 2265.64 33.57 2014-07-22 11:01:22.000 203 33574.68 515.28 2265.59 33.57 2014-07-22 11:01:23.000 203 33574.71 515.26 2265.66 33.57 2014-07-22 11:01:24.000 203 33574.72 515.27 2265.61 33.57 2014-07-22 11:01:25.000 203 33574.72 515.28 2265.58 33.57 2014-07-22 11:01:26.000 203 33574.68 515.32 2265.74 33.57 2014-07-22 11:01:27.000 203 33574.72 515.32 2265.71 33.57 2014-07-22 11:01:28.000 203 33574.61 515.28 2265.71 33.57 2014-07-22 11:01:29.000 203 33574.80 515.31 2265.61 33.57 2014-07-22 11:01:30.000 203 33574.64 515.31 2265.62 33.57 2014-07-22 11:01:31.000 203 33574.70 515.27 2265.64 33.57 2014-07-22 11:01:32.000 203 33574.69 515.32 2265.60 33.57 2014-07-22 11:01:33.000 203 33574.68 515.33 2265.67 33.57 2014-07-22 11:01:34.000 203 33574.64 515.34 2265.63 33.57 2014-07-22 11:01:35.000 203 33574.69 515.34 2265.69 33.57 2014-07-22 11:01:36.000 203 33574.61 515.30 2265.66 33.57 2014-07-22 11:01:37.000 203 33574.58 515.33 2265.69 33.57 2014-07-22 11:01:38.000 203 33574.54 515.31 2265.66 33.57 2014-07-22 11:01:39.000 203 33574.54 515.35 2265.69 33.57 2014-07-22 11:01:40.000 203 33574.61 515.32 2265.69 33.57 2014-07-22 11:01:41.000 203 33574.47 515.27 2265.72 33.57 2014-07-22 11:01:42.000 203 33574.48 515.26 2265.71 33.57 2014-07-22 11:01:42.000 203 33574.51 515.29 2265.74 33.57 2014-07-22 11:01:44.000 203 33574.49 515.29 2265.53 33.57 2014-07-22 11:01:45.000 203 33574.49 515.31 2265.75 33.57 2014-07-22 11:01:46.000 203 33574.44 515.31 2265.71 33.57 2014-07-22 11:01:47.000 203 33574.46 515.32 2265.68 33.57 2014-07-22 11:01:48.000 203 33574.50 515.29 2265.66 33.57 2014-07-22 11:01:49.000 203 33574.54 515.29 2265.73 33.57 2014-07-22 11:01:50.000 203 33574.43 515.32 2265.75 33.57 2014-07-22 11:01:51.000 203 33574.37 515.31 2265.76 33.57 2014-07-22 11:01:52.000 203 33574.36 515.33 2265.74 33.57 2014-07-22 11:01:53.000 203 33574.34 515.31 2265.72 33.57 2014-07-22 11:01:54.000 203 33574.34 515.30 2265.70 33.57 2014-07-22 11:01:55.000 203 33574.38 515.30 2265.80 33.57 2014-07-22 11:01:55.000 203 33574.34 515.32 2265.68 33.57 2014-07-22 11:01:57.000 203 33574.36 515.33 2265.72 33.57 2014-07-22 11:01:58.000 203 33574.36 515.30 2265.81 33.57 2014-07-22 11:01:59.000 203 33574.39 515.33 2265.81 33.57 2014-07-22 11:02:00.000 203 33574.32 515.29 2265.75 33.57 2014-07-22 11:02:01.000 203 33574.40 515.35 2265.74 33.57 2014-07-22 11:02:02.000 203 33574.32 515.34 2265.83 33.57 2014-07-22 11:02:03.000 203 33574.28 515.31 2265.81 33.57 2014-07-22 11:02:04.000 203 33574.35 515.28 2265.86 33.57 2014-07-22 11:02:05.000 203 33574.31 515.27 2265.81 33.57 2014-07-22 11:02:06.000 203 33574.37 515.25 2265.80 33.57 2014-07-22 11:02:07.000 203 33574.35 515.30 2265.81 33.57 2014-07-22 11:02:08.000 203 33574.28 515.32 2265.81 33.57 2014-07-22 11:02:09.000 203 33574.24 515.30 2265.81 33.57 2014-07-22 11:02:10.000 203 33574.41 515.29 2265.81 33.57 2014-07-22 11:02:11.000 203 33574.11 515.32 2265.81 33.57 2014-07-22 11:02:12.000 203 33574.19 515.30 2265.82 33.57 2014-07-22 11:02:13.000 203 33574.22 515.33 2265.80 33.57 2014-07-22 11:02:14.000 203 33574.24 515.32 2265.82 33.57 2014-07-22 11:02:15.000 203 33574.23 515.32 2265.79 33.57 2014-07-22 11:02:16.000 203 33574.14 515.30 2265.84 33.57 2014-07-22 11:02:17.000 203 33574.15 515.36 2265.81 33.57 2014-07-22 11:02:18.000 203 33574.13 515.34 2265.83 33.57 2014-07-22 11:02:19.000 203 33574.06 515.30 2265.79 33.57 2014-07-22 11:02:20.000 203 33574.07 515.35 2265.81 33.57 2014-07-22 11:02:21.000 203 33574.03 515.34 2265.81 33.57 2014-07-22 11:02:22.000 203 33574.04 515.31 2265.86 33.57 2014-07-22 11:02:23.000 203 33574.04 515.34 2265.81 33.57 2014-07-22 11:02:24.000 203 33574.02 515.33 2265.86 33.57 2014-07-22 11:02:25.000 203 33574.01 515.38 2265.84 33.57 2014-07-22 11:02:26.000 203 33574.06 515.34 2265.91 33.57 2014-07-22 11:02:27.000 203 33574.04 515.36 2265.86 33.57 2014-07-22 11:02:28.000 203 33573.93 515.39 2265.87 33.57 2014-07-22 11:02:29.000 203 33574.10 515.38 2265.80 33.57 2014-07-22 11:02:30.000 203 33574.00 515.34 2265.80 33.57 2014-07-22 11:02:31.000 203 33573.98 515.35 2265.87 33.57 2014-07-22 11:02:32.000 203 33573.91 515.36 2265.87 33.57 2014-07-22 11:02:33.000 203 33573.98 515.35 2265.82 33.57 2014-07-22 11:02:34.000 203 33573.99 515.33 2265.85 33.57 2014-07-22 11:02:35.000 203 33574.00 515.38 2265.89 33.57 2014-07-22 11:02:36.000 203 33573.95 515.37 2265.86 33.57 2014-07-22 11:02:36.000 203 33573.93 515.34 2265.88 33.57 2014-07-22 11:02:38.000 203 33573.95 515.34 2265.87 33.57 2014-07-22 11:02:39.000 203 33573.95 515.33 2265.97 33.57 2014-07-22 11:02:40.000 203 33573.97 515.34 2265.78 33.57 2014-07-22 11:02:41.000 203 33573.88 515.33 2265.93 33.57 2014-07-22 11:02:42.000 203 33573.84 515.31 2265.90 33.57 2014-07-22 11:02:43.000 203 33573.99 515.34 2265.99 33.57 2014-07-22 11:02:44.000 203 33573.91 515.32 2265.97 33.57 2014-07-22 11:02:45.000 203 33573.87 515.34 2265.94 33.57 2014-07-22 11:02:46.000 203 33573.84 515.31 2265.86 33.57 2014-07-22 11:02:47.000 203 33573.93 515.32 2265.93 33.57 2014-07-22 11:02:48.000 203 33573.82 515.31 2265.93 33.57 2014-07-22 11:02:49.000 203 33573.81 515.34 2266.03 33.57 2014-07-22 11:02:49.000 203 33573.82 515.35 2266.02 33.57 2014-07-22 11:02:51.000 203 33573.75 515.32 2265.94 33.57 2014-07-22 11:02:52.000 203 33573.79 515.32 2265.91 33.57 2014-07-22 11:02:53.000 203 33573.69 515.34 2265.91 33.57 2014-07-22 11:02:54.000 203 33573.76 515.32 2265.93 33.57 2014-07-22 11:02:55.000 203 33573.72 515.32 2266.01 33.57 2014-07-22 11:02:56.000 203 33573.66 515.32 2266.00 33.57 2014-07-22 11:02:57.000 203 33573.67 515.30 2265.99 33.57 2014-07-22 11:02:58.000 203 33573.69 515.35 2266.03 33.57 2014-07-22 11:02:59.000 203 33573.68 515.32 2266.02 33.57 2014-07-22 11:03:00.000 203 33573.62 515.28 2266.05 33.57 2014-07-22 11:03:01.000 203 33573.60 515.29 2266.00 33.57 2014-07-22 11:03:02.000 203 33573.59 515.30 2265.97 33.57 2014-07-22 11:03:03.000 203 33573.57 515.34 2266.09 33.57 2014-07-22 11:03:04.000 203 33573.49 515.31 2266.09 33.57 2014-07-22 11:03:05.000 203 33573.63 515.30 2266.05 33.57 2014-07-22 11:03:06.000 203 33573.62 515.28 2266.04 33.57 2014-07-22 11:03:07.000 203 33573.63 515.35 2266.02 33.57 2014-07-22 11:03:08.000 203 33573.51 515.37 2266.03 33.57 2014-07-22 11:03:09.000 203 33573.46 515.37 2266.16 33.57 2014-07-22 11:03:10.000 203 33573.63 515.33 2266.04 33.57 2014-07-22 11:03:11.000 203 33573.57 515.35 2266.09 33.57 2014-07-22 11:03:12.000 203 33573.57 515.33 2266.06 33.57 2014-07-22 11:03:13.000 203 33573.65 515.36 2266.02 33.57 2014-07-22 11:03:14.000 203 33573.63 515.38 2266.09 33.57 2014-07-22 11:03:15.000 203 33573.70 515.31 2266.05 33.57 2014-07-22 11:03:16.000 203 33573.55 515.33 2266.04 33.57 2014-07-22 11:03:17.000 203 33573.64 515.34 2266.00 33.57 2014-07-22 11:03:18.000 203 33573.53 515.32 2266.02 33.57 2014-07-22 11:03:19.000 203 33573.61 515.31 2266.02 33.57 2014-07-22 11:03:20.000 203 33573.67 515.33 2266.09 33.57 2014-07-22 11:03:21.000 203 33573.60 515.32 2266.14 33.57 2014-07-22 11:03:22.000 203 33573.57 515.34 2266.07 33.57 2014-07-22 11:03:23.000 203 33573.66 515.28 2266.07 33.57 2014-07-22 11:03:24.000 203 33573.59 515.29 2266.07 33.57 2014-07-22 11:03:25.000 203 33573.51 515.31 2266.07 33.57 2014-07-22 11:03:26.000 203 33573.53 515.27 2266.11 33.57 2014-07-22 11:03:27.000 203 33573.44 515.30 2266.09 33.57 2014-07-22 11:03:28.000 203 33573.64 515.28 2266.06 33.57 2014-07-22 11:03:29.000 203 33573.44 515.33 2266.11 33.57 2014-07-22 11:03:30.000 203 33573.46 515.31 2266.07 33.57 2014-07-22 11:03:30.000 203 33573.47 515.31 2266.06 33.57 2014-07-22 11:03:32.000 203 33573.46 515.33 2266.03 33.57 2014-07-22 11:03:33.000 203 33573.51 515.31 2266.06 33.57 2014-07-22 11:03:34.000 203 33573.31 515.29 2266.13 33.57 2014-07-22 11:03:35.000 203 33573.35 515.27 2266.05 33.57 2014-07-22 11:03:36.000 203 33573.36 515.26 2266.05 33.57 2014-07-22 11:03:37.000 203 33573.40 515.29 2266.12 33.57 2014-07-22 11:03:38.000 203 33573.40 515.25 2266.13 33.57 2014-07-22 11:03:39.000 203 33573.36 515.23 2266.13 33.57 2014-07-22 11:03:40.000 203 33573.37 515.23 2266.14 33.57 2014-07-22 11:03:41.000 203 33573.29 515.26 2266.09 33.57 2014-07-22 11:03:42.000 203 33573.33 515.27 2266.02 33.57 2014-07-22 11:03:43.000 203 33573.38 515.31 2266.21 33.57 2014-07-22 11:03:43.000 203 33573.39 515.26 2266.09 33.57 2014-07-22 11:03:45.000 203 33573.41 515.26 2266.06 33.57 2014-07-22 11:03:46.000 203 33573.33 515.28 2266.12 33.57 2014-07-22 11:03:47.000 203 33573.38 515.27 2266.02 33.57 2014-07-22 11:03:48.000 203 33573.28 515.27 2266.03 33.57 2014-07-22 11:03:49.000 203 33573.43 515.25 2266.14 33.57 2014-07-22 11:03:50.000 203 33573.31 515.27 2266.12 33.57 2014-07-22 11:03:51.000 203 33573.31 515.41 2266.15 33.57 2014-07-22 11:03:52.000 203 33573.35 515.32 2266.15 33.57 2014-07-22 11:03:53.000 203 33573.38 515.29 2266.18 33.57 2014-07-22 11:03:54.000 203 33573.36 515.30 2266.09 33.57 2014-07-22 11:03:55.000 203 33573.39 515.29 2266.12 33.57 2014-07-22 11:03:56.000 203 33573.35 515.28 2266.12 33.57 2014-07-22 11:03:57.000 203 33573.31 515.27 2266.14 33.57 2014-07-22 11:03:58.000 203 33573.44 515.23 2266.12 33.57 2014-07-22 11:03:59.000 203 33573.50 515.25 2266.13 33.57 2014-07-22 11:04:00.000 203 33573.41 515.28 2266.11 33.57 2014-07-22 11:04:01.000 203 33573.48 515.25 2266.15 33.57 2014-07-22 11:04:02.000 203 33573.46 515.21 2266.21 33.57 2014-07-22 11:04:03.000 203 33573.41 515.23 2266.16 33.57 2014-07-22 11:04:04.000 203 33573.46 515.23 2266.15 33.57 2014-07-22 11:04:05.000 203 33573.46 515.21 2266.11 33.57 2014-07-22 11:04:06.000 203 33573.42 515.22 2266.06 33.57 2014-07-22 11:04:07.000 203 33573.56 515.24 2266.16 33.57 2014-07-22 11:04:08.000 203 33573.57 515.26 2266.12 33.57 2014-07-22 11:04:09.000 203 33573.55 515.24 2266.14 33.57 2014-07-22 11:04:10.000 203 33573.44 515.29 2266.11 33.57 2014-07-22 11:04:11.000 203 33573.54 515.19 2266.08 33.57 2014-07-22 11:04:12.000 203 33573.40 515.20 2266.03 33.57 2014-07-22 11:04:13.000 203 33573.48 515.21 2266.09 33.57 2014-07-22 11:04:14.000 203 33573.45 515.25 2266.04 33.57 2014-07-22 11:04:15.000 203 33573.49 515.23 2265.96 33.57 2014-07-22 11:04:16.000 203 33573.36 515.19 2266.12 33.57 2014-07-22 11:04:17.000 203 33573.44 515.18 2266.15 33.57 2014-07-22 11:04:18.000 203 33573.43 515.15 2266.09 33.57 2014-07-22 11:04:19.000 203 33573.43 515.17 2266.09 33.57 2014-07-22 11:04:20.000 203 33573.44 515.24 2266.07 33.57 2014-07-22 11:04:21.000 203 33573.31 515.22 2265.95 33.57 2014-07-22 11:04:22.000 203 33573.45 515.19 2266.09 33.57 2014-07-22 11:04:23.000 203 33573.49 515.25 2266.01 33.57 2014-07-22 11:04:24.000 203 33573.34 515.24 2266.00 33.57 2014-07-22 11:04:24.000 203 33573.43 515.21 2266.00 33.57 2014-07-22 11:04:26.000 203 33573.44 515.21 2266.02 33.57 2014-07-22 11:04:27.000 203 33573.38 515.21 2266.05 33.57 2014-07-22 11:04:28.000 203 33573.44 515.14 2265.97 33.57 2014-07-22 11:04:29.000 203 33573.48 515.21 2266.02 33.57 2014-07-22 11:04:30.000 203 33573.47 515.18 2266.03 33.57 2014-07-22 11:04:31.000 203 33573.48 515.18 2266.06 33.57 2014-07-22 11:04:32.000 203 33573.58 515.16 2265.97 33.57 2014-07-22 11:04:33.000 203 33573.48 515.24 2266.06 33.57 2014-07-22 11:04:34.000 203 33573.46 515.20 2266.06 33.57 2014-07-22 11:04:35.000 203 33573.62 515.22 2266.05 33.57 2014-07-22 11:04:36.000 203 33573.47 515.17 2266.03 33.57 2014-07-22 11:04:37.000 203 33573.51 515.18 2266.02 33.57 2014-07-22 11:04:37.000 203 33573.57 515.20 2266.03 33.57 2014-07-22 11:04:39.000 203 33573.52 515.21 2266.02 33.57 2014-07-22 11:04:40.000 203 33573.47 515.17 2266.03 33.57 2014-07-22 11:04:41.000 203 33573.50 515.15 2265.97 33.57 2014-07-22 11:04:42.000 203 33573.53 515.17 2265.97 33.57 2014-07-22 11:04:43.000 203 33573.55 515.15 2266.02 33.57 2014-07-22 11:04:44.000 203 33573.58 515.16 2266.03 33.57 2014-07-22 11:04:45.000 203 33573.43 515.19 2265.97 33.57 2014-07-22 11:04:46.000 203 33573.60 515.20 2265.98 33.57 2014-07-22 11:04:47.000 203 33573.53 515.15 2265.99 33.57 2014-07-22 11:04:48.000 203 33573.57 515.14 2265.98 33.57 2014-07-22 11:04:49.000 203 33573.51 515.19 2265.96 33.57 2014-07-22 11:04:50.000 203 33573.59 515.16 2265.96 33.57 2014-07-22 11:04:51.000 203 33573.66 515.18 2265.96 33.57 2014-07-22 11:04:52.000 203 33573.62 515.20 2265.99 33.57 2014-07-22 11:04:53.000 203 33573.59 515.19 2265.87 33.57 2014-07-22 11:04:54.000 203 33573.60 515.21 2265.95 33.57 2014-07-22 11:04:55.000 203 33573.56 515.18 2265.93 33.57 2014-07-22 11:04:56.000 203 33573.65 515.16 2265.98 33.57 2014-07-22 11:04:57.000 203 33573.57 515.16 2265.91 33.57 2014-07-22 11:04:58.000 203 33573.62 515.19 2265.96 33.57 2014-07-22 11:04:59.000 203 33573.60 515.21 2265.91 33.57 2014-07-22 11:05:00.000 203 33573.55 515.21 2265.90 33.57 2014-07-22 11:05:01.000 203 33573.60 515.19 2265.93 33.57 2014-07-22 11:05:02.000 203 33573.60 515.18 2265.93 33.57 2014-07-22 11:05:03.000 203 33573.60 515.16 2265.99 33.57 2014-07-22 11:05:04.000 203 33573.64 515.24 2265.93 33.57 2014-07-22 11:05:05.000 203 33573.56 515.19 2265.91 33.57 2014-07-22 11:05:06.000 203 33573.59 515.19 2265.87 33.57 2014-07-22 11:05:07.000 203 33573.56 515.22 2265.89 33.57 2014-07-22 11:05:08.000 203 33573.58 515.23 2265.93 33.57 2014-07-22 11:05:09.000 203 33573.64 515.21 2265.94 33.57 2014-07-22 11:05:10.000 203 33573.52 515.19 2265.87 33.57 2014-07-22 11:05:11.000 203 33573.64 515.23 2265.84 33.57 2014-07-22 11:05:12.000 203 33573.51 515.20 2265.90 33.57 2014-07-22 11:05:13.000 203 33573.61 515.22 2265.91 33.57 2014-07-22 11:05:14.000 203 33573.48 515.21 2265.91 33.57 2014-07-22 11:05:15.000 203 33573.50 515.20 2265.84 33.57 2014-07-22 11:05:16.000 203 33573.47 515.17 2265.88 33.57 2014-07-22 11:05:17.000 203 33573.50 515.16 2265.90 33.57 2014-07-22 11:05:18.000 203 33573.47 515.17 2265.84 33.57 2014-07-22 11:05:18.000 203 33573.46 515.20 2265.87 33.57 2014-07-22 11:05:20.000 203 33573.50 515.22 2265.88 33.57 2014-07-22 11:05:21.000 203 33573.42 515.19 2265.84 33.57 2014-07-22 11:05:22.000 203 33573.52 515.19 2265.90 33.57 2014-07-22 11:05:23.000 203 33573.41 515.21 2265.91 33.57 2014-07-22 11:05:24.000 203 33573.43 515.22 2265.89 33.57 2014-07-22 11:05:25.000 203 33573.38 515.18 2265.97 33.57 2014-07-22 11:05:26.000 203 33573.42 515.20 2265.89 33.57 2014-07-22 11:05:27.000 203 33573.23 515.25 2265.89 33.57 2014-07-22 11:05:28.000 203 33573.33 515.21 2265.93 33.57 2014-07-22 11:05:29.000 203 33573.31 515.23 2265.84 33.57 2014-07-22 11:05:30.000 203 33573.33 515.23 2265.89 33.57 2014-07-22 11:05:31.000 203 33573.34 515.23 2265.90 33.57 2014-07-22 11:05:31.000 203 33573.37 515.22 2265.91 33.57 2014-07-22 11:05:33.000 203 33573.14 515.23 2265.94 33.57 2014-07-22 11:05:34.000 203 33573.29 515.23 2265.95 33.57 2014-07-22 11:05:35.000 203 33573.18 515.27 2265.95 33.57 2014-07-22 11:05:36.000 203 33573.14 515.25 2265.93 33.57 2014-07-22 11:05:37.000 203 33573.20 515.25 2265.95 33.57 2014-07-22 11:05:38.000 203 33573.13 515.27 2266.00 33.57 2014-07-22 11:05:39.000 203 33573.25 515.26 2265.97 33.57 2014-07-22 11:05:40.000 203 33573.09 515.25 2265.91 33.57 2014-07-22 11:05:41.000 203 33573.06 515.22 2265.97 33.57 2014-07-22 11:05:42.000 203 33573.10 515.24 2265.93 33.57 2014-07-22 11:05:43.000 203 33573.11 515.30 2266.10 33.57 2014-07-22 11:05:44.000 203 33573.15 515.31 2265.96 33.57 2014-07-22 11:05:45.000 203 33573.14 515.30 2266.05 33.57 2014-07-22 11:05:46.000 203 33573.07 515.26 2266.04 33.57 2014-07-22 11:05:47.000 203 33573.12 515.29 2266.04 33.57 2014-07-22 11:05:48.000 203 33573.11 515.29 2266.05 33.57 2014-07-22 11:05:49.000 203 33573.10 515.30 2265.97 33.57 2014-07-22 11:05:50.000 203 33572.98 515.30 2266.06 33.57 2014-07-22 11:05:51.000 203 33573.04 515.35 2266.04 33.57 2014-07-22 11:05:52.000 203 33573.04 515.29 2266.04 33.57 2014-07-22 11:05:53.000 203 33573.06 515.28 2266.00 33.57 2014-07-22 11:05:54.000 203 33573.08 515.32 2266.03 33.57 2014-07-22 11:05:55.000 203 33573.04 515.33 2266.20 33.57 2014-07-22 11:05:56.000 203 33573.04 515.34 2266.15 33.57 2014-07-22 11:05:57.000 203 33573.01 515.32 2266.09 33.57 2014-07-22 11:05:58.000 203 33573.11 515.35 2266.12 33.57 2014-07-22 11:05:59.000 203 33573.06 515.35 2266.14 33.57 2014-07-22 11:06:00.000 203 33573.08 515.33 2266.12 33.57 2014-07-22 11:06:01.000 203 33573.11 515.34 2266.11 33.57 2014-07-22 11:06:02.000 203 33573.13 515.34 2266.10 33.57 2014-07-22 11:06:03.000 203 33573.13 515.35 2266.15 33.57 2014-07-22 11:06:04.000 203 33573.20 515.28 2266.10 33.57 2014-07-22 11:06:05.000 203 33573.13 515.33 2266.04 33.57 2014-07-22 11:06:06.000 203 33573.17 515.27 2266.07 33.57 2014-07-22 11:06:07.000 203 33573.14 515.34 2266.12 33.57 2014-07-22 11:06:08.000 203 33573.11 515.28 2266.07 33.57 2014-07-22 11:06:09.000 203 33573.08 515.29 2266.14 33.57 2014-07-22 11:06:10.000 203 33573.21 515.27 2266.04 33.57 2014-07-22 11:06:11.000 203 33573.15 515.25 2266.00 33.57 2014-07-22 11:06:12.000 203 33573.14 515.19 2266.11 33.57 2014-07-22 11:06:12.000 203 33573.15 515.24 2265.99 33.57 2014-07-22 11:06:14.000 203 33573.07 515.22 2266.03 33.57 2014-07-22 11:06:15.000 203 33573.08 515.19 2266.05 33.57 2014-07-22 11:06:16.000 203 33573.16 515.25 2266.07 33.57 2014-07-22 11:06:17.000 203 33573.13 515.24 2266.05 33.57 2014-07-22 11:06:18.000 203 33573.11 515.21 2265.98 33.57 2014-07-22 11:06:19.000 203 33573.10 515.22 2265.94 33.57 2014-07-22 11:06:20.000 203 33573.11 515.30 2266.07 33.57 2014-07-22 11:06:21.000 203 33573.18 515.27 2266.08 33.57 2014-07-22 11:06:22.000 203 33573.04 515.28 2265.96 33.57 2014-07-22 11:06:23.000 203 33573.13 515.26 2266.11 33.57 2014-07-22 11:06:24.000 203 33573.12 515.28 2266.06 33.57 2014-07-22 11:06:25.000 203 33573.10 515.30 2266.00 33.57 2014-07-22 11:06:25.000 203 33573.14 515.25 2266.06 33.57 2014-07-22 11:06:27.000 203 33573.07 515.30 2266.03 33.57 2014-07-22 11:06:28.000 203 33573.13 515.29 2266.06 33.57 2014-07-22 11:06:29.000 203 33573.13 515.30 2266.07 33.57 2014-07-22 11:06:30.000 203 33573.04 515.25 2266.01 33.57 2014-07-22 11:06:31.000 203 33573.08 515.34 2266.11 33.57 2014-07-22 11:06:32.000 203 33573.04 515.28 2266.00 33.57 2014-07-22 11:06:33.000 203 33573.00 515.33 2266.01 33.57 2014-07-22 11:06:34.000 203 33573.14 515.30 2265.99 33.57 2014-07-22 11:06:35.000 203 33573.03 515.33 2265.99 33.57 2014-07-22 11:06:36.000 203 33573.07 515.34 2265.99 33.57 2014-07-22 11:06:37.000 203 33573.06 515.33 2265.93 33.57 2014-07-22 11:06:38.000 203 33573.04 515.33 2265.99 33.57 2014-07-22 11:06:39.000 203 33572.92 515.31 2266.05 33.57 2014-07-22 11:06:40.000 203 33573.01 515.33 2266.00 33.57 2014-07-22 11:06:41.000 203 33572.98 515.31 2265.99 33.57 2014-07-22 11:06:42.000 203 33573.00 515.34 2266.00 33.57 2014-07-22 11:06:43.000 203 33573.06 515.31 2265.95 33.57 2014-07-22 11:06:44.000 203 33573.03 515.35 2266.06 33.57 2014-07-22 11:06:45.000 203 33573.00 515.33 2266.04 33.57 2014-07-22 11:06:46.000 203 33572.97 515.33 2266.10 33.57 2014-07-22 11:06:47.000 203 33573.05 515.34 2265.98 33.57 2014-07-22 11:06:48.000 203 33572.97 515.30 2266.03 33.57 2014-07-22 11:06:49.000 203 33573.01 515.32 2266.08 33.57 2014-07-22 11:06:50.000 203 33573.02 515.32 2265.99 33.57 2014-07-22 11:06:51.000 203 33572.97 515.34 2265.97 33.57 2014-07-22 11:06:52.000 203 33572.85 515.36 2266.06 33.57 2014-07-22 11:06:53.000 203 33572.96 515.31 2266.05 33.57 2014-07-22 11:06:54.000 203 33572.92 515.33 2266.12 33.57 2014-07-22 11:06:55.000 203 33572.93 515.31 2266.07 33.57 2014-07-22 11:06:56.000 203 33572.88 515.33 2266.03 33.57 2014-07-22 11:06:57.000 203 33572.88 515.36 2266.15 33.57 2014-07-22 11:06:58.000 203 33572.85 515.34 2266.00 33.57 2014-07-22 11:06:59.000 203 33572.94 515.34 2266.06 33.57 2014-07-22 11:07:00.000 203 33572.88 515.34 2266.07 33.57 2014-07-22 11:07:01.000 203 33572.92 515.30 2266.06 33.57 2014-07-22 11:07:02.000 203 33572.86 515.31 2266.05 33.57 2014-07-22 11:07:03.000 203 33572.89 515.32 2266.00 33.57 2014-07-22 11:07:04.000 203 33572.89 515.32 2266.08 33.57 2014-07-22 11:07:05.000 203 33572.92 515.34 2266.09 33.57 2014-07-22 11:07:06.000 203 33572.81 515.33 2266.03 33.57 2014-07-22 11:07:06.000 203 33572.81 515.31 2266.07 33.57 2014-07-22 11:07:08.000 203 33572.82 515.31 2266.06 33.57 2014-07-22 11:07:09.000 203 33572.82 515.31 2266.16 33.57 2014-07-22 11:07:10.000 203 33572.83 515.30 2266.11 33.57 2014-07-22 11:07:11.000 203 33572.85 515.29 2266.06 33.57 2014-07-22 11:07:12.000 203 33572.88 515.29 2266.11 33.57 2014-07-22 11:07:13.000 203 33572.79 515.28 2266.03 33.57 2014-07-22 11:07:14.000 203 33572.81 515.28 2266.07 33.57 2014-07-22 11:07:15.000 203 33572.89 515.29 2266.12 33.57 2014-07-22 11:07:16.000 203 33572.88 515.25 2266.07 33.57 2014-07-22 11:07:17.000 203 33572.88 515.28 2266.08 33.57 2014-07-22 11:07:18.000 203 33572.82 515.27 2265.97 33.57 2014-07-22 11:07:19.000 203 33572.86 515.30 2266.05 33.57 2014-07-22 11:07:19.000 203 33572.88 515.28 2266.02 33.57 2014-07-22 11:07:21.000 203 33572.80 515.27 2266.03 33.57 2014-07-22 11:07:22.000 203 33572.90 515.27 2266.05 33.57 2014-07-22 11:07:23.000 203 33572.82 515.30 2266.12 33.57 2014-07-22 11:07:24.000 203 33572.83 515.31 2266.05 33.57 2014-07-22 11:07:25.000 203 33572.80 515.33 2266.09 33.57 2014-07-22 11:07:26.000 203 33572.86 515.33 2266.09 33.57 2014-07-22 11:07:27.000 203 33572.86 515.26 2266.10 33.57 2014-07-22 11:07:28.000 203 33572.83 515.30 2266.17 33.57 2014-07-22 11:07:29.000 203 33572.94 515.33 2266.09 33.57 2014-07-22 11:07:30.000 203 33572.91 515.28 2266.07 33.57 2014-07-22 11:07:31.000 203 33572.88 515.31 2266.04 33.57 2014-07-22 11:07:32.000 203 33572.91 515.31 2266.02 33.57 2014-07-22 11:07:33.000 203 33572.82 515.29 2266.05 33.57 2014-07-22 11:07:34.000 203 33572.93 515.31 2266.15 33.57 2014-07-22 11:07:35.000 203 33572.94 515.28 2266.02 33.57 2014-07-22 11:07:36.000 203 33572.88 515.29 2266.05 33.57 2014-07-22 11:07:37.000 203 33572.88 515.30 2266.05 33.57 2014-07-22 11:07:38.000 203 33573.00 515.33 2266.09 33.57 2014-07-22 11:07:39.000 203 33572.92 515.31 2266.02 33.57 2014-07-22 11:07:40.000 203 33572.97 515.32 2266.06 33.57 2014-07-22 11:07:41.000 203 33572.95 515.39 2266.11 33.57 2014-07-22 11:07:42.000 203 33572.91 515.34 2266.06 33.57 2014-07-22 11:07:43.000 203 33572.95 515.31 2266.07 33.57 2014-07-22 11:07:44.000 203 33572.94 515.39 2266.05 33.57 2014-07-22 11:07:45.000 203 33572.92 515.31 2266.00 33.57 2014-07-22 11:07:46.000 203 33572.91 515.33 2266.04 33.57 2014-07-22 11:07:47.000 203 33572.91 515.27 2266.13 33.57 2014-07-22 11:07:48.000 203 33572.89 515.28 2266.09 33.56 2014-07-22 11:07:49.000 203 33572.88 515.26 2266.02 33.57 2014-07-22 11:07:50.000 203 33572.94 515.31 2266.06 33.57 2014-07-22 11:07:51.000 203 33572.86 515.26 2266.08 33.57 2014-07-22 11:07:52.000 203 33572.97 515.32 2266.05 33.57 2014-07-22 11:07:53.000 203 33572.96 515.29 2265.94 33.56 2014-07-22 11:07:54.000 203 33572.90 515.27 2265.96 33.56 2014-07-22 11:07:55.000 203 33572.98 515.30 2266.01 33.56 2014-07-22 11:07:56.000 203 33573.06 515.30 2266.09 33.56 2014-07-22 11:07:57.000 203 33573.02 515.29 2266.02 33.57 2014-07-22 11:07:58.000 203 33572.94 515.27 2266.02 33.57 2014-07-22 11:07:59.000 203 33573.06 515.26 2265.99 33.57 2014-07-22 11:08:00.000 203 33572.95 515.29 2265.99 33.57 2014-07-22 11:08:00.000 203 33572.95 515.30 2266.02 33.57 2014-07-22 11:08:02.000 203 33572.91 515.28 2265.97 33.57 2014-07-22 11:08:03.000 203 33572.88 515.31 2266.02 33.57 2014-07-22 11:08:04.000 203 33572.97 515.27 2266.05 33.56 2014-07-22 11:08:05.000 203 33572.96 515.28 2266.12 33.57 2014-07-22 11:08:06.000 203 33572.94 515.29 2266.03 33.57 2014-07-22 11:08:07.000 203 33572.91 515.28 2266.02 33.56 2014-07-22 11:08:08.000 203 33572.94 515.26 2266.00 33.57 2014-07-22 11:08:09.000 203 33572.85 515.23 2265.99 33.57 2014-07-22 11:08:10.000 203 33572.97 515.27 2266.00 33.56 2014-07-22 11:08:11.000 203 33572.97 515.27 2265.99 33.57 2014-07-22 11:08:12.000 203 33572.94 515.27 2265.94 33.57 2014-07-22 11:08:13.000 203 33572.94 515.26 2266.00 33.56 2014-07-22 11:08:13.000 203 33572.95 515.26 2265.93 33.56 2014-07-22 11:08:15.000 203 33572.89 515.22 2265.91 33.56 2014-07-22 11:08:16.000 203 33572.92 515.21 2265.94 33.56 2014-07-22 11:08:17.000 203 33573.00 515.23 2265.91 33.56 2014-07-22 11:08:18.000 203 33572.89 515.24 2265.96 33.56 2014-07-22 11:08:19.000 203 33572.91 515.26 2265.93 33.57 2014-07-22 11:08:20.000 203 33572.97 515.25 2266.00 33.57 2014-07-22 11:08:21.000 203 33573.01 515.25 2266.10 33.57 2014-07-22 11:08:22.000 203 33572.94 515.23 2265.97 33.57 2014-07-22 11:08:23.000 203 33572.94 515.24 2265.94 33.57 2014-07-22 11:08:24.000 203 33572.89 515.23 2265.99 33.57 2014-07-22 11:08:25.000 203 33572.97 515.30 2265.94 33.57 2014-07-22 11:08:26.000 203 33572.97 515.31 2265.94 33.57 2014-07-22 11:08:27.000 203 33572.97 515.26 2265.92 33.57 2014-07-22 11:08:28.000 203 33573.00 515.26 2265.96 33.57 2014-07-22 11:08:29.000 203 33573.00 515.25 2265.88 33.57 2014-07-22 11:08:30.000 203 33573.04 515.26 2265.94 33.57 2014-07-22 11:08:31.000 203 33573.01 515.28 2265.92 33.56 2014-07-22 11:08:32.000 203 33573.10 515.27 2265.90 33.56 2014-07-22 11:08:33.000 203 33573.01 515.25 2265.82 33.56 2014-07-22 11:08:34.000 203 33573.06 515.26 2266.06 33.56 2014-07-22 11:08:35.000 203 33573.00 515.23 2265.97 33.56 2014-07-22 11:08:36.000 203 33573.06 515.24 2265.89 33.57 2014-07-22 11:08:37.000 203 33573.11 515.25 2265.93 33.56 2014-07-22 11:08:38.000 203 33573.06 515.28 2265.92 33.57 2014-07-22 11:08:39.000 203 33573.07 515.27 2265.86 33.57 2014-07-22 11:08:40.000 203 33573.08 515.24 2265.90 33.56 2014-07-22 11:08:41.000 203 33573.04 515.22 2265.87 33.56 2014-07-22 11:08:42.000 203 33573.01 515.25 2265.89 33.56 2014-07-22 11:08:43.000 203 33573.04 515.24 2265.85 33.56 2014-07-22 11:08:44.000 203 33572.92 515.22 2265.91 33.56 2014-07-22 11:08:45.000 203 33572.92 515.26 2265.86 33.56 2014-07-22 11:08:46.000 203 33572.96 515.22 2265.85 33.56 2014-07-22 11:08:47.000 203 33573.03 515.22 2265.87 33.56 2014-07-22 11:08:48.000 203 33573.03 515.22 2265.87 33.56 2014-07-22 11:08:49.000 203 33572.91 515.24 2265.86 33.56 2014-07-22 11:08:50.000 203 33573.03 515.23 2265.84 33.56 2014-07-22 11:08:51.000 203 33572.99 515.21 2265.86 33.56 2014-07-22 11:08:52.000 203 33572.91 515.21 2265.89 33.56 2014-07-22 11:08:53.000 203 33573.00 515.20 2265.81 33.56 2014-07-22 11:08:54.000 203 33573.01 515.17 2265.76 33.56 2014-07-22 11:08:54.000 203 33573.01 515.25 2265.86 33.56 2014-07-22 11:08:56.000 203 33573.07 515.21 2265.87 33.56 2014-07-22 11:08:57.000 203 33573.03 515.23 2265.86 33.56 2014-07-22 11:08:58.000 203 33572.98 515.20 2265.81 33.57 2014-07-22 11:08:59.000 203 33573.12 515.18 2265.87 33.57 2014-07-22 11:09:00.000 203 33573.08 515.21 2265.93 33.57 2014-07-22 11:09:01.000 203 33573.14 515.22 2265.89 33.57 2014-07-22 11:09:02.000 203 33573.11 515.24 2265.96 33.57 2014-07-22 11:09:03.000 203 33573.13 515.23 2265.84 33.56 2014-07-22 11:09:04.000 203 33573.25 515.21 2265.87 33.56 2014-07-22 11:09:05.000 203 33573.11 515.20 2265.90 33.56 2014-07-22 11:09:06.000 203 33573.11 515.25 2265.82 33.56 2014-07-22 11:09:07.000 203 33573.23 515.28 2265.83 33.57 2014-07-22 11:09:07.000 203 33573.13 515.25 2265.85 33.57 2014-07-22 11:09:09.000 203 33573.20 515.22 2265.87 33.56 2014-07-22 11:09:10.000 203 33573.23 515.26 2265.84 33.57 2014-07-22 11:09:11.000 203 33573.20 515.22 2265.81 33.56 2014-07-22 11:09:12.000 203 33573.19 515.22 2265.80 33.56 2014-07-22 11:09:13.000 203 33573.20 515.21 2265.72 33.56 2014-07-22 11:09:14.000 203 33573.22 515.21 2265.81 33.56 2014-07-22 11:09:15.000 203 33573.28 515.22 2265.84 33.56 2014-07-22 11:09:16.000 203 33573.24 515.25 2265.81 33.56 2014-07-22 11:09:17.000 203 33573.22 515.29 2265.77 33.56 2014-07-22 11:09:18.000 203 33573.14 515.24 2265.73 33.56 2014-07-22 11:09:19.000 203 33573.23 515.24 2265.80 33.57 2014-07-22 11:09:20.000 203 33573.25 515.25 2265.79 33.57 2014-07-22 11:09:21.000 203 33573.13 515.23 2265.66 33.57 2014-07-22 11:09:22.000 203 33573.18 515.28 2265.69 33.56 2014-07-22 11:09:23.000 203 33573.16 515.29 2265.74 33.56 2014-07-22 11:09:24.000 203 33573.14 515.26 2265.78 33.56 2014-07-22 11:09:25.000 203 33573.17 515.28 2265.74 33.56 2014-07-22 11:09:26.000 203 33573.15 515.31 2265.75 33.57 2014-07-22 11:09:27.000 203 33573.11 515.27 2265.77 33.56 2014-07-22 11:09:28.000 203 33573.15 515.27 2265.75 33.56 2014-07-22 11:09:29.000 203 33573.14 515.27 2265.73 33.56 2014-07-22 11:09:30.000 203 33573.07 515.26 2265.70 33.56 2014-07-22 11:09:31.000 203 33573.14 515.29 2265.71 33.56 2014-07-22 11:09:32.000 203 33573.05 515.33 2265.72 33.56 2014-07-22 11:09:33.000 203 33573.07 515.30 2265.71 33.56 2014-07-22 11:09:34.000 203 33573.11 515.29 2265.82 33.56 2014-07-22 11:09:35.000 203 33572.98 515.30 2265.77 33.56 2014-07-22 11:09:36.000 203 33573.07 515.29 2265.84 33.56 2014-07-22 11:09:37.000 203 33573.14 515.25 2265.72 33.56 2014-07-22 11:09:38.000 203 33573.16 515.28 2265.74 33.56 2014-07-22 11:09:39.000 203 33573.05 515.27 2265.81 33.56 2014-07-22 11:09:40.000 203 33573.08 515.30 2265.73 33.56 2014-07-22 11:09:41.000 203 33573.08 515.27 2265.79 33.56 2014-07-22 11:09:42.000 203 33573.12 515.27 2265.80 33.56 2014-07-22 11:09:43.000 203 33573.11 515.30 2265.80 33.56 2014-07-22 11:09:44.000 203 33573.15 515.25 2265.82 33.56 2014-07-22 11:09:45.000 203 33573.07 515.25 2265.78 33.56 2014-07-22 11:09:46.000 203 33573.11 515.29 2265.85 33.56 2014-07-22 11:09:47.000 203 33573.10 515.27 2265.81 33.56 2014-07-22 11:09:48.000 203 33573.11 515.27 2265.78 33.56 2014-07-22 11:09:48.000 203 33573.11 515.29 2265.82 33.56 2014-07-22 11:09:50.000 203 33573.11 515.26 2265.86 33.56 2014-07-22 11:09:51.000 203 33573.14 515.29 2265.74 33.56 2014-07-22 11:09:52.000 203 33573.16 515.25 2265.76 33.56 2014-07-22 11:09:53.000 203 33573.07 515.30 2265.80 33.56 2014-07-22 11:09:54.000 203 33573.08 515.28 2265.80 33.56 2014-07-22 11:09:55.000 203 33573.11 515.28 2265.80 33.56 2014-07-22 11:09:56.000 203 33573.16 515.28 2265.81 33.56 2014-07-22 11:09:57.000 203 33573.23 515.25 2265.78 33.56 2014-07-22 11:09:58.000 203 33573.12 515.27 2265.74 33.56 2014-07-22 11:09:59.000 203 33573.15 515.27 2265.77 33.56 2014-07-22 11:10:00.000 203 33573.14 515.27 2265.73 33.56 2014-07-22 11:10:01.000 203 33573.12 515.28 2265.75 33.56 2014-07-22 11:10:01.000 203 33573.15 515.29 2265.74 33.56 2014-07-22 11:10:03.000 203 33573.10 515.28 2265.72 33.56 2014-07-22 11:10:04.000 203 33573.13 515.27 2265.74 33.56 2014-07-22 11:10:05.000 203 33573.04 515.26 2265.81 33.56 2014-07-22 11:10:06.000 203 33573.08 515.25 2265.78 33.56 2014-07-22 11:10:07.000 203 33573.15 515.31 2265.77 33.56 2014-07-22 11:10:08.000 203 33573.17 515.27 2265.77 33.56 2014-07-22 11:10:09.000 203 33573.11 515.31 2265.73 33.56 2014-07-22 11:10:10.000 203 33573.16 515.29 2265.68 33.56 2014-07-22 11:10:11.000 203 33573.16 515.33 2265.77 33.56 2014-07-22 11:10:12.000 203 33573.14 515.27 2265.74 33.56 2014-07-22 11:10:13.000 203 33573.20 515.31 2265.80 33.56 2014-07-22 11:10:14.000 203 33573.13 515.30 2265.86 33.56 2014-07-22 11:10:15.000 203 33573.00 515.31 2265.78 33.56 2014-07-22 11:10:16.000 203 33573.20 515.26 2265.73 33.56 2014-07-22 11:10:17.000 203 33573.18 515.28 2265.81 33.56 2014-07-22 11:10:18.000 203 33573.14 515.33 2265.77 33.56 2014-07-22 11:10:19.000 203 33573.22 515.29 2265.74 33.56 2014-07-22 11:10:20.000 203 33573.16 515.32 2265.73 33.56 2014-07-22 11:10:21.000 203 33573.22 515.29 2265.66 33.56 2014-07-22 11:10:22.000 203 33573.23 515.26 2265.68 33.56 2014-07-22 11:10:23.000 203 33573.28 515.24 2265.71 33.56 2014-07-22 11:10:24.000 203 33573.25 515.26 2265.62 33.56 2014-07-22 11:10:25.000 203 33573.20 515.25 2265.78 33.56 2014-07-22 11:10:26.000 203 33573.28 515.32 2265.80 33.56 2014-07-22 11:10:27.000 203 33573.28 515.30 2265.65 33.56 2014-07-22 11:10:28.000 203 33573.26 515.27 2265.69 33.56 2014-07-22 11:10:29.000 203 33573.33 515.28 2265.69 33.56 2014-07-22 11:10:30.000 203 33573.31 515.27 2265.66 33.56 2014-07-22 11:10:31.000 203 33573.26 515.30 2265.70 33.56 2014-07-22 11:10:32.000 203 33573.28 515.27 2265.69 33.56 2014-07-22 11:10:33.000 203 33573.29 515.27 2265.64 33.56 2014-07-22 11:10:34.000 203 33573.20 515.30 2265.68 33.56 2014-07-22 11:10:35.000 203 33573.21 515.28 2265.63 33.56 2014-07-22 11:10:36.000 203 33573.22 515.29 2265.63 33.56 2014-07-22 11:10:37.000 203 33573.14 515.32 2265.67 33.56 2014-07-22 11:10:38.000 203 33573.22 515.30 2265.68 33.56 2014-07-22 11:10:39.000 203 33573.28 515.28 2265.68 33.56 2014-07-22 11:10:40.000 203 33573.20 515.30 2265.65 33.56 2014-07-22 11:10:41.000 203 33573.29 515.30 2265.69 33.56 2014-07-22 11:10:42.000 203 33573.24 515.29 2265.66 33.56 2014-07-22 11:10:42.000 203 33573.28 515.30 2265.68 33.56 2014-07-22 11:10:44.000 203 33573.23 515.34 2265.66 33.56 2014-07-22 11:10:45.000 203 33573.23 515.33 2265.66 33.56 2014-07-22 11:10:46.000 203 33573.28 515.31 2265.66 33.56 2014-07-22 11:10:47.000 203 33573.31 515.31 2265.69 33.56 2014-07-22 11:10:48.000 203 33573.23 515.36 2265.68 33.56 2014-07-22 11:10:49.000 203 33573.32 515.35 2265.60 33.56 2014-07-22 11:10:50.000 203 33573.27 515.28 2265.65 33.56 2014-07-22 11:10:51.000 203 33573.28 515.33 2265.58 33.56 2014-07-22 11:10:52.000 203 33573.23 515.32 2265.69 33.56 2014-07-22 11:10:53.000 203 33573.14 515.32 2265.61 33.56 2014-07-22 11:10:54.000 203 33573.18 515.26 2265.60 33.56 2014-07-22 11:10:55.000 203 33573.33 515.30 2265.62 33.56 2014-07-22 11:10:55.000 203 33573.18 515.33 2265.61 33.56 2014-07-22 11:10:57.000 203 33573.25 515.30 2265.68 33.56 2014-07-22 11:10:58.000 203 33573.19 515.30 2265.68 33.56 2014-07-22 11:10:59.000 203 33573.25 515.29 2265.63 33.56 2014-07-22 11:11:00.000 203 33573.16 515.29 2265.68 33.56 2014-07-22 11:11:01.000 203 33573.22 515.27 2265.69 33.56 2014-07-22 11:11:02.000 203 33573.23 515.32 2265.68 33.56 2014-07-22 11:11:03.000 203 33573.18 515.27 2265.61 33.56 2014-07-22 11:11:04.000 203 33573.19 515.32 2265.64 33.56 2014-07-22 11:11:05.000 203 33573.16 515.30 2265.63 33.56 2014-07-22 11:11:06.000 203 33573.17 515.34 2265.65 33.56 2014-07-22 11:11:07.000 203 33573.16 515.33 2265.61 33.56 2014-07-22 11:11:08.000 203 33573.23 515.32 2265.70 33.56 2014-07-22 11:11:09.000 203 33573.17 515.36 2265.64 33.56 2014-07-22 11:11:10.000 203 33573.18 515.35 2265.72 33.56 2014-07-22 11:11:11.000 203 33573.22 515.33 2265.66 33.56 2014-07-22 11:11:12.000 203 33573.18 515.31 2265.60 33.56 2014-07-22 11:11:13.000 203 33573.14 515.32 2265.69 33.56 2014-07-22 11:11:14.000 203 33573.16 515.33 2265.72 33.56 2014-07-22 11:11:15.000 203 33573.18 515.33 2265.71 33.56 2014-07-22 11:11:16.000 203 33573.20 515.31 2265.74 33.56 2014-07-22 11:11:17.000 203 33573.20 515.34 2265.77 33.56 2014-07-22 11:11:18.000 203 33573.18 515.31 2265.68 33.56 2014-07-22 11:11:19.000 203 33573.27 515.37 2265.71 33.56 2014-07-22 11:11:20.000 203 33573.27 515.34 2265.78 33.56 2014-07-22 11:11:21.000 203 33573.25 515.36 2265.67 33.56 2014-07-22 11:11:22.000 203 33573.10 515.36 2265.67 33.56 2014-07-22 11:11:23.000 203 33573.30 515.36 2265.63 33.56 2014-07-22 11:11:24.000 203 33573.23 515.33 2265.64 33.56 2014-07-22 11:11:25.000 203 33573.28 515.35 2265.64 33.56 2014-07-22 11:11:26.000 203 33573.31 515.35 2265.57 33.56 2014-07-22 11:11:27.000 203 33573.29 515.30 2265.71 33.56 2014-07-22 11:11:28.000 203 33573.31 515.30 2265.72 33.56 2014-07-22 11:11:29.000 203 33573.37 515.30 2265.75 33.56 2014-07-22 11:11:30.000 203 33573.35 515.28 2265.74 33.56 2014-07-22 11:11:31.000 203 33573.37 515.29 2265.64 33.56 2014-07-22 11:11:32.000 203 33573.43 515.27 2265.58 33.56 2014-07-22 11:11:33.000 203 33573.35 515.32 2265.61 33.56 2014-07-22 11:11:34.000 203 33573.36 515.32 2265.64 33.56 2014-07-22 11:11:35.000 203 33573.41 515.38 2265.59 33.56 2014-07-22 11:11:36.000 203 33573.41 515.31 2265.65 33.56 2014-07-22 11:11:36.000 203 33573.41 515.35 2265.68 33.56 2014-07-22 11:11:38.000 203 33573.48 515.27 2265.56 33.56 2014-07-22 11:11:39.000 203 33573.39 515.27 2265.63 33.56 2014-07-22 11:11:40.000 203 33573.49 515.33 2265.61 33.56 2014-07-22 11:11:41.000 203 33573.44 515.27 2265.61 33.56 2014-07-22 11:11:42.000 203 33573.44 515.25 2265.55 33.56 2014-07-22 11:11:43.000 203 33573.41 515.28 2265.62 33.56 2014-07-22 11:11:44.000 203 33573.58 515.26 2265.57 33.56 2014-07-22 11:11:45.000 203 33573.62 515.26 2265.50 33.56 2014-07-22 11:11:46.000 203 33573.50 515.25 2265.53 33.56 2014-07-22 11:11:47.000 203 33573.51 515.30 2265.53 33.56 2014-07-22 11:11:48.000 203 33573.48 515.31 2265.50 33.56 2014-07-22 11:11:49.000 203 33573.55 515.27 2265.52 33.56 2014-07-22 11:11:49.000 203 33573.56 515.23 2265.55 33.56 2014-07-22 11:11:51.000 203 33573.48 515.26 2265.51 33.56 2014-07-22 11:11:52.000 203 33573.59 515.25 2265.54 33.56 2014-07-22 11:11:53.000 203 33573.59 515.27 2265.51 33.56 2014-07-22 11:11:54.000 203 33573.57 515.29 2265.51 33.56 2014-07-22 11:11:55.000 203 33573.60 515.23 2265.51 33.56 2014-07-22 11:11:56.000 203 33573.74 515.27 2265.57 33.56 2014-07-22 11:11:57.000 203 33573.59 515.20 2265.47 33.56 2014-07-22 11:11:58.000 203 33573.64 515.25 2265.49 33.56 2014-07-22 11:11:59.000 203 33573.62 515.25 2265.48 33.56 2014-07-22 11:12:00.000 203 33573.62 515.22 2265.50 33.56 2014-07-22 11:12:01.000 203 33573.75 515.22 2265.50 33.56 2014-07-22 11:12:02.000 203 33573.81 515.22 2265.43 33.56 2014-07-22 11:12:03.000 203 33573.73 515.18 2265.48 33.56 2014-07-22 11:12:04.000 203 33573.75 515.22 2265.49 33.56 2014-07-22 11:12:05.000 203 33573.78 515.27 2265.46 33.56 2014-07-22 11:12:06.000 203 33573.79 515.25 2265.47 33.56 2014-07-22 11:12:07.000 203 33573.79 515.25 2265.45 33.56 2014-07-22 11:12:08.000 203 33573.85 515.21 2265.43 33.56 2014-07-22 11:12:09.000 203 33573.80 515.16 2265.47 33.56 2014-07-22 11:12:10.000 203 33573.71 515.18 2265.39 33.56 2014-07-22 11:12:11.000 203 33573.83 515.19 2265.57 33.56 2014-07-22 11:12:12.000 203 33573.95 515.16 2265.45 33.56 2014-07-22 11:12:13.000 203 33573.82 515.19 2265.43 33.56 2014-07-22 11:12:14.000 203 33573.85 515.17 2265.35 33.56 2014-07-22 11:12:15.000 203 33573.86 515.19 2265.40 33.56 2014-07-22 11:12:16.000 203 33573.88 515.17 2265.49 33.56 2014-07-22 11:12:17.000 203 33574.13 515.18 2265.40 33.56 2014-07-22 11:12:18.000 203 33573.91 515.17 2265.45 33.56 2014-07-22 11:12:19.000 203 33573.96 515.16 2265.37 33.56 2014-07-22 11:12:20.000 203 33573.94 515.19 2265.34 33.56 2014-07-22 11:12:21.000 203 33573.99 515.18 2265.30 33.56 2014-07-22 11:12:22.000 203 33573.88 515.16 2265.39 33.56 2014-07-22 11:12:23.000 203 33573.93 515.14 2265.41 33.56 2014-07-22 11:12:24.000 203 33573.90 515.16 2265.33 33.56 2014-07-22 11:12:25.000 203 33573.96 515.15 2265.31 33.56 2014-07-22 11:12:26.000 203 33573.95 515.17 2265.40 33.56 2014-07-22 11:12:27.000 203 33573.96 515.16 2265.34 33.56 2014-07-22 11:12:28.000 203 33573.96 515.16 2265.35 33.56 2014-07-22 11:12:29.000 203 33573.94 515.16 2265.31 33.56 2014-07-22 11:12:30.000 203 33573.97 515.19 2265.32 33.56 2014-07-22 11:12:30.000 203 33573.96 515.20 2265.25 33.56 2014-07-22 11:12:32.000 203 33573.93 515.16 2265.28 33.56 2014-07-22 11:12:33.000 203 33574.07 515.14 2265.28 33.56 2014-07-22 11:12:34.000 203 33574.00 515.16 2265.25 33.56 2014-07-22 11:12:35.000 203 33574.04 515.12 2265.31 33.56 2014-07-22 11:12:36.000 203 33574.04 515.17 2265.31 33.56 2014-07-22 11:12:37.000 203 33574.07 515.17 2265.34 33.56 2014-07-22 11:12:38.000 203 33574.06 515.16 2265.34 33.56 2014-07-22 11:12:39.000 203 33574.05 515.17 2265.28 33.56 2014-07-22 11:12:40.000 203 33574.09 515.18 2265.32 33.56 2014-07-22 11:12:41.000 203 33574.11 515.16 2265.21 33.56 2014-07-22 11:12:42.000 203 33574.18 515.10 2265.26 33.56 2014-07-22 11:12:43.000 203 33574.15 515.12 2265.21 33.56 2014-07-22 11:12:43.000 203 33574.24 515.15 2265.27 33.56 2014-07-22 11:12:45.000 203 33574.18 515.13 2265.26 33.56 2014-07-22 11:12:46.000 203 33574.17 515.15 2265.32 33.56 2014-07-22 11:12:47.000 203 33574.26 515.13 2265.19 33.56 2014-07-22 11:12:48.000 203 33574.18 515.11 2265.25 33.56 2014-07-22 11:12:49.000 203 33574.26 515.15 2265.23 33.56 2014-07-22 11:12:50.000 203 33574.16 515.16 2265.22 33.56 2014-07-22 11:12:51.000 203 33574.26 515.11 2265.21 33.56 2014-07-22 11:12:52.000 203 33574.17 515.12 2265.34 33.56 2014-07-22 11:12:53.000 203 33574.28 515.12 2265.19 33.56 2014-07-22 11:12:54.000 203 33574.26 515.10 2265.15 33.56 2014-07-22 11:12:55.000 203 33574.21 515.17 2265.16 33.56 2014-07-22 11:12:56.000 203 33574.18 515.16 2265.15 33.56 2014-07-22 11:12:57.000 203 33574.29 515.09 2265.16 33.56 2014-07-22 11:12:58.000 203 33574.36 515.12 2265.23 33.56 2014-07-22 11:12:59.000 203 33574.24 515.13 2265.10 33.56 2014-07-22 11:13:00.000 203 33574.31 515.14 2265.18 33.56 2014-07-22 11:13:01.000 203 33574.31 515.11 2265.06 33.56 2014-07-22 11:13:02.000 203 33574.27 515.12 2265.09 33.56 2014-07-22 11:13:03.000 203 33574.29 515.13 2265.17 33.56 2014-07-22 11:13:04.000 203 33574.38 515.15 2265.25 33.56 2014-07-22 11:13:05.000 203 33574.34 515.17 2265.12 33.56 2014-07-22 11:13:06.000 203 33574.26 515.14 2265.16 33.56 2014-07-22 11:13:07.000 203 33574.20 515.15 2265.12 33.56 2014-07-22 11:13:08.000 203 33574.34 515.18 2265.15 33.56 2014-07-22 11:13:09.000 203 33574.35 515.18 2265.03 33.56 2014-07-22 11:13:10.000 203 33574.32 515.14 2265.09 33.56 2014-07-22 11:13:11.000 203 33574.34 515.16 2265.15 33.56 2014-07-22 11:13:12.000 203 33574.49 515.19 2265.13 33.56 2014-07-22 11:13:13.000 203 33574.32 515.18 2265.20 33.56 2014-07-22 11:13:14.000 203 33574.28 515.12 2265.16 33.56 2014-07-22 11:13:15.000 203 33574.37 515.18 2265.13 33.56 2014-07-22 11:13:16.000 203 33574.42 515.14 2265.15 33.56 2014-07-22 11:13:17.000 203 33574.42 515.24 2265.20 33.56 2014-07-22 11:13:18.000 203 33574.40 515.29 2265.06 33.56 2014-07-22 11:13:19.000 203 33574.34 515.24 2265.08 33.56 2014-07-22 11:13:20.000 203 33574.46 515.22 2265.15 33.56 2014-07-22 11:13:21.000 203 33574.45 515.20 2265.03 33.56 2014-07-22 11:13:22.000 203 33574.40 515.16 2265.10 33.56 2014-07-22 11:13:23.000 203 33574.48 515.15 2265.22 33.56 2014-07-22 11:13:24.000 203 33574.43 515.17 2265.03 33.56 2014-07-22 11:13:24.000 203 33574.44 515.16 2265.07 33.56 2014-07-22 11:13:26.000 203 33574.50 515.15 2265.10 33.56 2014-07-22 11:13:27.000 203 33574.58 515.18 2265.12 33.56 2014-07-22 11:13:28.000 203 33574.56 515.14 2265.09 33.56 2014-07-22 11:13:29.000 203 33574.64 515.15 2265.17 33.56 2014-07-22 11:13:30.000 203 33574.50 515.14 2265.00 33.56 2014-07-22 11:13:31.000 203 33574.52 515.11 2264.99 33.56 2014-07-22 11:13:32.000 203 33574.54 515.08 2265.06 33.56 2014-07-22 11:13:33.000 203 33574.62 515.10 2265.03 33.56 2014-07-22 11:13:34.000 203 33574.59 515.12 2265.07 33.56 2014-07-22 11:13:35.000 203 33574.64 515.08 2265.03 33.56 2014-07-22 11:13:36.000 203 33574.70 515.03 2264.99 33.56 2014-07-22 11:13:37.000 203 33574.68 515.02 2265.01 33.56 2014-07-22 11:13:37.000 203 33574.64 515.00 2264.97 33.56 2014-07-22 11:13:39.000 203 33574.67 515.04 2265.01 33.56 2014-07-22 11:13:40.000 203 33574.71 514.98 2265.06 33.56 2014-07-22 11:13:41.000 203 33574.69 515.03 2265.05 33.56 2014-07-22 11:13:42.000 203 33574.71 515.04 2264.95 33.56 2014-07-22 11:13:43.000 203 33574.68 515.03 2264.93 33.56 2014-07-22 11:13:44.000 203 33574.72 515.03 2264.94 33.56 2014-07-22 11:13:45.000 203 33574.73 515.06 2265.00 33.56 2014-07-22 11:13:46.000 203 33574.62 515.08 2264.95 33.56 2014-07-22 11:13:47.000 203 33574.81 515.07 2264.95 33.56 2014-07-22 11:13:48.000 203 33574.75 515.03 2264.93 33.56 2014-07-22 11:13:49.000 203 33574.78 515.07 2264.89 33.56 2014-07-22 11:13:50.000 203 33574.80 515.03 2264.91 33.56 2014-07-22 11:13:51.000 203 33574.78 515.02 2264.94 33.56 2014-07-22 11:13:52.000 203 33574.69 515.04 2264.99 33.56 2014-07-22 11:13:53.000 203 33574.80 515.02 2264.91 33.56 2014-07-22 11:13:54.000 203 33574.73 515.00 2264.89 33.56 2014-07-22 11:13:55.000 203 33574.81 515.01 2264.88 33.56 2014-07-22 11:13:56.000 203 33574.81 515.03 2264.97 33.56 2014-07-22 11:13:57.000 203 33574.83 515.06 2264.93 33.56 2014-07-22 11:13:58.000 203 33574.77 514.99 2264.92 33.56 2014-07-22 11:13:59.000 203 33574.90 515.01 2264.93 33.56 2014-07-22 11:14:00.000 203 33574.84 515.00 2264.89 33.56 2014-07-22 11:14:01.000 203 33574.86 515.02 2264.85 33.56 2014-07-22 11:14:02.000 203 33574.88 515.02 2264.91 33.56 2014-07-22 11:14:03.000 203 33574.92 515.03 2264.89 33.56 2014-07-22 11:14:04.000 203 33574.89 515.04 2264.82 33.56 2014-07-22 11:14:05.000 203 33574.82 515.03 2264.89 33.56 2014-07-22 11:14:06.000 203 33574.95 515.04 2264.94 33.56 2014-07-22 11:14:07.000 203 33574.92 515.04 2264.89 33.56 2014-07-22 11:14:08.000 203 33574.94 515.03 2264.88 33.56 2014-07-22 11:14:09.000 203 33574.89 515.04 2264.84 33.56 2014-07-22 11:14:10.000 203 33574.96 515.06 2264.89 33.56 2014-07-22 11:14:11.000 203 33574.96 515.03 2264.81 33.56 2014-07-22 11:14:12.000 203 33574.90 515.02 2264.94 33.56 2014-07-22 11:14:13.000 203 33574.92 515.02 2264.90 33.56 2014-07-22 11:14:14.000 203 33574.93 515.06 2264.92 33.56 2014-07-22 11:14:15.000 203 33574.93 515.03 2264.84 33.56 2014-07-22 11:14:16.000 203 33574.97 515.05 2264.80 33.56 2014-07-22 11:14:17.000 203 33575.08 515.00 2264.88 33.56 2014-07-22 11:14:18.000 203 33574.94 515.02 2264.88 33.56 2014-07-22 11:14:18.000 203 33574.95 515.04 2264.85 33.56 2014-07-22 11:14:20.000 203 33575.10 515.04 2264.90 33.56 2014-07-22 11:14:21.000 203 33575.08 515.03 2264.89 33.56 2014-07-22 11:14:22.000 203 33575.12 515.00 2264.88 33.56 2014-07-22 11:14:23.000 203 33575.09 515.08 2264.84 33.56 2014-07-22 11:14:24.000 203 33575.12 515.10 2264.71 33.56 2014-07-22 11:14:25.000 203 33575.06 515.06 2264.75 33.56 2014-07-22 11:14:26.000 203 33575.14 514.95 2264.91 33.56 2014-07-22 11:14:27.000 203 33575.16 514.96 2264.72 33.56 2014-07-22 11:14:28.000 203 33575.14 514.97 2264.69 33.56 2014-07-22 11:14:29.000 203 33575.07 515.02 2264.84 33.56 2014-07-22 11:14:30.000 203 33575.08 514.98 2264.77 33.56 2014-07-22 11:14:31.000 203 33575.10 514.99 2264.82 33.56 2014-07-22 11:14:31.000 203 33575.11 515.01 2264.81 33.56 2014-07-22 11:14:33.000 203 33575.12 514.99 2264.76 33.56 2014-07-22 11:14:34.000 203 33575.28 515.00 2264.83 33.56 2014-07-22 11:14:35.000 203 33575.14 514.99 2264.76 33.56 2014-07-22 11:14:36.000 203 33575.17 515.00 2264.75 33.56 2014-07-22 11:14:37.000 203 33575.17 515.02 2264.76 33.56 2014-07-22 11:14:38.000 203 33575.14 515.02 2264.76 33.56 2014-07-22 11:14:39.000 203 33575.21 514.99 2264.74 33.56 2014-07-22 11:14:40.000 203 33575.20 514.97 2264.79 33.56 2014-07-22 11:14:41.000 203 33575.15 514.98 2264.72 33.56 2014-07-22 11:14:42.000 203 33575.25 514.97 2264.77 33.56 2014-07-22 11:14:43.000 203 33575.22 514.97 2264.80 33.56 2014-07-22 11:14:44.000 203 33575.24 514.95 2264.77 33.56 2014-07-22 11:14:45.000 203 33575.21 514.97 2264.76 33.56 2014-07-22 11:14:46.000 203 33575.21 514.97 2264.63 33.56 2014-07-22 11:14:47.000 203 33575.26 514.94 2264.75 33.56 2014-07-22 11:14:48.000 203 33575.12 515.00 2264.76 33.56 2014-07-22 11:14:49.000 203 33575.19 514.96 2264.70 33.56 2014-07-22 11:14:50.000 203 33575.21 514.94 2264.76 33.56 2014-07-22 11:14:51.000 203 33575.28 514.95 2264.71 33.56 2014-07-22 11:14:52.000 203 33575.30 514.96 2264.70 33.56 2014-07-22 11:14:53.000 203 33575.25 514.94 2264.79 33.56 2014-07-22 11:14:54.000 203 33575.22 515.00 2264.82 33.56 2014-07-22 11:14:55.000 203 33575.17 515.02 2264.80 33.56 2014-07-22 11:14:56.000 203 33575.15 514.95 2264.70 33.56 2014-07-22 11:14:57.000 203 33575.20 514.95 2264.72 33.56 2014-07-22 11:14:58.000 203 33575.19 514.92 2264.69 33.56 2014-07-22 11:14:59.000 203 33575.17 514.97 2264.76 33.56 2014-07-22 11:15:00.000 203 33575.22 514.94 2264.69 33.56 2014-07-22 11:15:01.000 203 33575.15 514.93 2264.61 33.56 2014-07-22 11:15:02.000 203 33575.22 514.96 2264.75 33.56 2014-07-22 11:15:03.000 203 33575.22 514.90 2264.70 33.56 2014-07-22 11:15:04.000 203 33575.11 514.91 2264.75 33.56 2014-07-22 11:15:05.000 203 33575.18 514.95 2264.70 33.56 2014-07-22 11:15:06.000 203 33575.24 514.91 2264.81 33.56 2014-07-22 11:15:07.000 203 33575.16 514.89 2264.76 33.56 2014-07-22 11:15:08.000 203 33575.25 514.94 2264.70 33.56 2014-07-22 11:15:09.000 203 33575.18 514.95 2264.68 33.56 2014-07-22 11:15:10.000 203 33575.23 514.93 2264.63 33.56 2014-07-22 11:15:11.000 203 33575.16 514.94 2264.74 33.56 2014-07-22 11:15:12.000 203 33575.27 514.90 2264.75 33.56 2014-07-22 11:15:12.000 203 33575.17 514.87 2264.76 33.56 2014-07-22 11:15:14.000 203 33575.24 514.88 2264.75 33.56 2014-07-22 11:15:15.000 203 33575.21 514.84 2264.78 33.56 2014-07-22 11:15:16.000 203 33575.15 514.88 2264.68 33.56 2014-07-22 11:15:17.000 203 33575.22 514.89 2264.72 33.56 2014-07-22 11:15:18.000 203 33575.20 514.90 2264.70 33.56 2014-07-22 11:15:19.000 203 33575.30 514.91 2264.70 33.56 2014-07-22 11:15:20.000 203 33575.29 514.87 2264.80 33.56 2014-07-22 11:15:21.000 203 33575.26 514.87 2264.71 33.56 2014-07-22 11:15:22.000 203 33575.31 514.86 2264.68 33.56 2014-07-22 11:15:23.000 203 33575.15 514.87 2264.73 33.56 2014-07-22 11:15:24.000 203 33575.30 514.88 2264.63 33.56 2014-07-22 11:15:25.000 203 33575.37 514.91 2264.64 33.56 2014-07-22 11:15:25.000 203 33575.30 514.87 2264.70 33.56 2014-07-22 11:15:27.000 203 33575.32 514.91 2264.64 33.56 2014-07-22 11:15:28.000 203 33575.27 514.83 2264.68 33.56 2014-07-22 11:15:29.000 203 33575.19 514.79 2264.63 33.56 2014-07-22 11:15:30.000 203 33575.41 514.85 2264.73 33.56 2014-07-22 11:15:31.000 203 33575.42 514.82 2264.73 33.56 2014-07-22 11:15:32.000 203 33575.33 514.82 2264.68 33.56 2014-07-22 11:15:33.000 203 33575.40 514.84 2264.67 33.56 2014-07-22 11:15:34.000 203 33575.33 514.82 2264.73 33.56 2014-07-22 11:15:35.000 203 33575.33 514.83 2264.67 33.56 2014-07-22 11:15:36.000 203 33575.38 514.84 2264.61 33.56 2014-07-22 11:15:37.000 203 33575.39 514.80 2264.60 33.56 2014-07-22 11:15:38.000 203 33575.40 514.80 2264.59 33.56 2014-07-22 11:15:39.000 203 33575.35 514.86 2264.62 33.56 2014-07-22 11:15:40.000 203 33575.47 514.82 2264.67 33.56 2014-07-22 11:15:41.000 203 33575.41 514.81 2264.66 33.56 2014-07-22 11:15:42.000 203 33575.55 514.85 2264.57 33.56 2014-07-22 11:15:43.000 203 33575.46 514.84 2264.56 33.56 2014-07-22 11:15:44.000 203 33575.50 514.84 2264.64 33.56 2014-07-22 11:15:45.000 203 33575.48 514.83 2264.58 33.56 2014-07-22 11:15:46.000 203 33575.48 514.85 2264.56 33.56 2014-07-22 11:15:47.000 203 33575.51 514.82 2264.68 33.56 2014-07-22 11:15:48.000 203 33575.57 514.80 2264.59 33.56 2014-07-22 11:15:49.000 203 33575.57 514.77 2264.56 33.56 2014-07-22 11:15:50.000 203 33575.58 514.79 2264.63 33.56 2014-07-22 11:15:51.000 203 33575.55 514.80 2264.69 33.56 2014-07-22 11:15:52.000 203 33575.54 514.78 2264.60 33.56 2014-07-22 11:15:53.000 203 33575.62 514.74 2264.66 33.56 2014-07-22 11:15:54.000 203 33575.51 514.77 2264.57 33.56 2014-07-22 11:15:55.000 203 33575.54 514.77 2264.51 33.56 2014-07-22 11:15:56.000 203 33575.58 514.81 2264.63 33.56 2014-07-22 11:15:57.000 203 33575.61 514.77 2264.66 33.56 2014-07-22 11:15:58.000 203 33575.61 514.78 2264.57 33.56 2014-07-22 11:15:59.000 203 33575.49 514.74 2264.66 33.56 2014-07-22 11:16:00.000 203 33575.61 514.76 2264.47 33.56 2014-07-22 11:16:01.000 203 33575.67 514.76 2264.54 33.56 2014-07-22 11:16:02.000 203 33575.70 514.74 2264.52 33.56 2014-07-22 11:16:03.000 203 33575.65 514.83 2264.54 33.56 2014-07-22 11:16:04.000 203 33575.60 514.76 2264.63 33.56 2014-07-22 11:16:05.000 203 33575.57 514.80 2264.49 33.56 2014-07-22 11:16:06.000 203 33575.77 514.75 2264.61 33.56 2014-07-22 11:16:06.000 203 33575.63 514.72 2264.57 33.56 2014-07-22 11:16:08.000 203 33575.67 514.71 2264.58 33.56 2014-07-22 11:16:09.000 203 33575.70 514.73 2264.54 33.56 2014-07-22 11:16:10.000 203 33575.77 514.76 2264.57 33.56 2014-07-22 11:16:11.000 203 33575.62 514.73 2264.62 33.56 2014-07-22 11:16:12.000 203 33575.72 514.70 2264.58 33.56 2014-07-22 11:16:13.000 203 33575.77 514.74 2264.59 33.56 2014-07-22 11:16:14.000 203 33575.82 514.73 2264.56 33.56 2014-07-22 11:16:15.000 203 33575.90 514.77 2264.60 33.56 2014-07-22 11:16:16.000 203 33575.85 514.77 2264.60 33.56 2014-07-22 11:16:17.000 203 33575.80 514.75 2264.54 33.56 2014-07-22 11:16:18.000 203 33575.77 514.69 2264.63 33.56 2014-07-22 11:16:19.000 203 33575.81 514.71 2264.53 33.56 2014-07-22 11:16:19.000 203 33575.77 514.72 2264.56 33.56 2014-07-22 11:16:21.000 203 33575.84 514.72 2264.56 33.56 2014-07-22 11:16:22.000 203 33575.82 514.69 2264.41 33.56 2014-07-22 11:16:23.000 203 33575.88 514.72 2264.54 33.56 2014-07-22 11:16:24.000 203 33575.87 514.72 2264.43 33.56 2014-07-22 11:16:25.000 203 33575.79 514.75 2264.45 33.56 2014-07-22 11:16:26.000 203 33575.86 514.71 2264.48 33.56 2014-07-22 11:16:27.000 203 33575.82 514.70 2264.51 33.56 2014-07-22 11:16:28.000 203 33575.83 514.72 2264.54 33.56 2014-07-22 11:16:29.000 203 33575.81 514.75 2264.46 33.56 2014-07-22 11:16:30.000 203 33575.80 514.70 2264.53 33.56 2014-07-22 11:16:31.000 203 33575.82 514.72 2264.46 33.56 2014-07-22 11:16:32.000 203 33575.85 514.74 2264.47 33.56 2014-07-22 11:16:33.000 203 33575.93 514.74 2264.50 33.56 2014-07-22 11:16:34.000 203 33575.92 514.71 2264.51 33.56 2014-07-22 11:16:35.000 203 33575.89 514.68 2264.50 33.56 2014-07-22 11:16:36.000 203 33575.89 514.69 2264.57 33.56 2014-07-22 11:16:37.000 203 33575.87 514.74 2264.54 33.56 2014-07-22 11:16:38.000 203 33575.89 514.72 2264.50 33.56 2014-07-22 11:16:39.000 203 33575.95 514.74 2264.50 33.56 2014-07-22 11:16:40.000 203 33575.92 514.70 2264.58 33.56 2014-07-22 11:16:41.000 203 33575.89 514.70 2264.50 33.56 2014-07-22 11:16:42.000 203 33575.94 514.68 2264.56 33.56 2014-07-22 11:16:43.000 203 33575.93 514.66 2264.45 33.56 2014-07-22 11:16:44.000 203 33575.96 514.70 2264.49 33.56 2014-07-22 11:16:45.000 203 33576.04 514.74 2264.47 33.56 2014-07-22 11:16:46.000 203 33576.07 514.67 2264.41 33.56 2014-07-22 11:16:47.000 203 33575.96 514.68 2264.47 33.56 2014-07-22 11:16:48.000 203 33576.05 514.68 2264.49 33.56 2014-07-22 11:16:49.000 203 33575.94 514.68 2264.48 33.56 2014-07-22 11:16:50.000 203 33576.00 514.67 2264.45 33.56 2014-07-22 11:16:51.000 203 33576.02 514.67 2264.51 33.56 2014-07-22 11:16:52.000 203 33575.90 514.69 2264.48 33.56 2014-07-22 11:16:53.000 203 33575.94 514.67 2264.44 33.56 2014-07-22 11:16:54.000 203 33576.00 514.61 2264.43 33.56 2014-07-22 11:16:55.000 203 33575.93 514.60 2264.44 33.56 2014-07-22 11:16:56.000 203 33575.93 514.69 2264.44 33.56 2014-07-22 11:16:57.000 203 33575.93 514.68 2264.45 33.56 2014-07-22 11:16:58.000 203 33575.88 514.66 2264.38 33.56 2014-07-22 11:16:59.000 203 33575.76 514.66 2264.45 33.56 2014-07-22 11:17:00.000 203 33575.95 514.68 2264.41 33.56 2014-07-22 11:17:00.000 203 33575.94 514.64 2264.45 33.56 2014-07-22 11:17:02.000 203 33575.96 514.69 2264.48 33.56 2014-07-22 11:17:03.000 203 33575.98 514.68 2264.43 33.56 2014-07-22 11:17:04.000 203 33575.95 514.69 2264.47 33.56 2014-07-22 11:17:05.000 203 33575.99 514.71 2264.54 33.56 2014-07-22 11:17:06.000 203 33575.91 514.65 2264.42 33.56 2014-07-22 11:17:07.000 203 33575.90 514.62 2264.47 33.56 2014-07-22 11:17:08.000 203 33575.93 514.64 2264.50 33.56 2014-07-22 11:17:09.000 203 33575.92 514.64 2264.54 33.56 2014-07-22 11:17:10.000 203 33575.92 514.65 2264.54 33.56 2014-07-22 11:17:11.000 203 33575.93 514.62 2264.50 33.56 2014-07-22 11:17:12.000 203 33575.94 514.62 2264.50 33.56 2014-07-22 11:17:13.000 203 33575.99 514.59 2264.46 33.56 2014-07-22 11:17:13.000 203 33575.94 514.59 2264.47 33.56 2014-07-22 11:17:15.000 203 33575.98 514.65 2264.46 33.56 2014-07-22 11:17:16.000 203 33576.02 514.64 2264.47 33.56 2014-07-22 11:17:17.000 203 33575.97 514.63 2264.51 33.56 2014-07-22 11:17:18.000 203 33576.02 514.64 2264.53 33.56 2014-07-22 11:17:19.000 203 33575.98 514.62 2264.53 33.56 2014-07-22 11:17:20.000 203 33576.04 514.64 2264.41 33.56 2014-07-22 11:17:21.000 203 33576.05 514.62 2264.58 33.56 2014-07-22 11:17:22.000 203 33575.99 514.64 2264.47 33.56 2014-07-22 11:17:23.000 203 33575.96 514.61 2264.46 33.56 2014-07-22 11:17:24.000 203 33576.10 514.61 2264.41 33.56 2014-07-22 11:17:25.000 203 33575.96 514.57 2264.40 33.56 2014-07-22 11:17:26.000 203 33576.02 514.64 2264.42 33.56 2014-07-22 11:17:27.000 203 33576.05 514.60 2264.41 33.56 2014-07-22 11:17:28.000 203 33576.05 514.62 2264.47 33.56 2014-07-22 11:17:29.000 203 33576.03 514.62 2264.45 33.56 2014-07-22 11:17:30.000 203 33576.05 514.61 2264.48 33.56 2014-07-22 11:17:31.000 203 33575.99 514.58 2264.53 33.56 2014-07-22 11:17:32.000 203 33576.04 514.59 2264.41 33.56 2014-07-22 11:17:33.000 203 33576.01 514.71 2264.44 33.56 2014-07-22 11:17:34.000 203 33576.08 514.65 2264.48 33.56 2014-07-22 11:17:35.000 203 33576.09 514.62 2264.50 33.56 2014-07-22 11:17:36.000 203 33576.15 514.65 2264.45 33.56 2014-07-22 11:17:37.000 203 33576.12 514.61 2264.47 33.56 2014-07-22 11:17:38.000 203 33576.14 514.65 2264.35 33.56 2014-07-22 11:17:39.000 203 33576.07 514.62 2264.41 33.56 2014-07-22 11:17:40.000 203 33576.09 514.67 2264.48 33.56 2014-07-22 11:17:41.000 203 33576.14 514.61 2264.41 33.56 2014-07-22 11:17:42.000 203 33576.15 514.63 2264.43 33.56 2014-07-22 11:17:43.000 203 33576.14 514.65 2264.41 33.56 2014-07-22 11:17:44.000 203 33576.08 514.61 2264.45 33.56 2014-07-22 11:17:45.000 203 33576.11 514.62 2264.57 33.56 2014-07-22 11:17:46.000 203 33576.13 514.62 2264.53 33.56 2014-07-22 11:17:47.000 203 33576.16 514.63 2264.44 33.56 2014-07-22 11:17:48.000 203 33576.04 514.62 2264.45 33.56 2014-07-22 11:17:49.000 203 33576.10 514.60 2264.47 33.56 2014-07-22 11:17:50.000 203 33576.13 514.58 2264.49 33.56 2014-07-22 11:17:51.000 203 33576.23 514.59 2264.49 33.56 2014-07-22 11:17:52.000 203 33576.10 514.62 2264.45 33.56 2014-07-22 11:17:53.000 203 33576.15 514.59 2264.44 33.56 2014-07-22 11:17:54.000 203 33576.10 514.61 2264.47 33.56 2014-07-22 11:17:54.000 203 33576.15 514.58 2264.44 33.56 2014-07-22 11:17:56.000 203 33576.24 514.57 2264.50 33.56 2014-07-22 11:17:57.000 203 33576.20 514.60 2264.43 33.56 2014-07-22 11:17:58.000 203 33576.12 514.62 2264.53 33.56 2014-07-22 11:17:59.000 203 33576.23 514.57 2264.49 33.56 2014-07-22 11:18:00.000 203 33576.14 514.61 2264.45 33.56 2014-07-22 11:18:01.000 203 33576.17 514.62 2264.43 33.56 2014-07-22 11:18:02.000 203 33576.17 514.60 2264.40 33.56 2014-07-22 11:18:03.000 203 33576.11 514.59 2264.53 33.56 2014-07-22 11:18:04.000 203 33576.22 514.62 2264.41 33.56 2014-07-22 11:18:05.000 203 33576.14 514.60 2264.54 33.56 2014-07-22 11:18:06.000 203 33576.21 514.65 2264.51 33.56 2014-07-22 11:18:07.000 203 33576.21 514.63 2264.51 33.56 2014-07-22 11:18:07.000 203 33576.20 514.60 2264.37 33.56 2014-07-22 11:18:09.000 203 33576.20 514.55 2264.48 33.56 2014-07-22 11:18:10.000 203 33576.17 514.61 2264.40 33.56 2014-07-22 11:18:11.000 203 33576.29 514.57 2264.55 33.56 2014-07-22 11:18:12.000 203 33576.21 514.60 2264.53 33.56 2014-07-22 11:18:13.000 203 33576.28 514.58 2264.54 33.56 2014-07-22 11:18:14.000 203 33576.25 514.64 2264.45 33.56 2014-07-22 11:18:15.000 203 33576.27 514.57 2264.46 33.56 2014-07-22 11:18:16.000 203 33576.24 514.60 2264.48 33.56 2014-07-22 11:18:17.000 203 33576.23 514.57 2264.50 33.56 2014-07-22 11:18:18.000 203 33576.27 514.64 2264.52 33.56 2014-07-22 11:18:19.000 203 33576.27 514.61 2264.45 33.56 2014-07-22 11:18:20.000 203 33576.26 514.63 2264.42 33.56 2014-07-22 11:18:21.000 203 33576.28 514.60 2264.41 33.56 2014-07-22 11:18:22.000 203 33576.28 514.60 2264.50 33.56 2014-07-22 11:18:23.000 203 33576.26 514.59 2264.41 33.56 2014-07-22 11:18:24.000 203 33576.31 514.55 2264.48 33.56 2014-07-22 11:18:25.000 203 33576.21 514.57 2264.47 33.56 2014-07-22 11:18:26.000 203 33576.27 514.62 2264.39 33.56 2014-07-22 11:18:27.000 203 33576.33 514.57 2264.53 33.56 2014-07-22 11:18:28.000 203 33576.29 514.59 2264.51 33.56 2014-07-22 11:18:29.000 203 33576.26 514.64 2264.48 33.56 2014-07-22 11:18:30.000 203 33576.39 514.57 2264.38 33.56 2014-07-22 11:18:31.000 203 33576.30 514.58 2264.39 33.56 2014-07-22 11:18:32.000 203 33576.26 514.57 2264.47 33.56 2014-07-22 11:18:33.000 203 33576.34 514.61 2264.45 33.56 2014-07-22 11:18:34.000 203 33576.29 514.58 2264.47 33.56 2014-07-22 11:18:35.000 203 33576.35 514.57 2264.37 33.56 2014-07-22 11:18:36.000 203 33576.35 514.60 2264.42 33.56 2014-07-22 11:18:37.000 203 33576.36 514.60 2264.43 33.56 2014-07-22 11:18:38.000 203 33576.36 514.57 2264.50 33.56 2014-07-22 11:18:39.000 203 33576.39 514.57 2264.43 33.56 2014-07-22 11:18:40.000 203 33576.44 514.55 2264.56 33.56 2014-07-22 11:18:41.000 203 33576.32 514.54 2264.47 33.56 2014-07-22 11:18:42.000 203 33576.38 514.57 2264.40 33.56 2014-07-22 11:18:43.000 203 33576.37 514.55 2264.44 33.56 2014-07-22 11:18:44.000 203 33576.43 514.53 2264.43 33.56 2014-07-22 11:18:45.000 203 33576.39 514.59 2264.44 33.56 2014-07-22 11:18:46.000 203 33576.45 514.56 2264.44 33.56 2014-07-22 11:18:47.000 203 33576.32 514.62 2264.48 33.56 2014-07-22 11:18:48.000 203 33576.42 514.60 2264.46 33.56 2014-07-22 11:18:48.000 203 33576.37 514.60 2264.48 33.56 2014-07-22 11:18:50.000 203 33576.41 514.53 2264.47 33.56 2014-07-22 11:18:51.000 203 33576.45 514.60 2264.48 33.56 2014-07-22 11:18:52.000 203 33576.41 514.52 2264.48 33.56 2014-07-22 11:18:53.000 203 33576.40 514.59 2264.48 33.56 2014-07-22 11:18:54.000 203 33576.38 514.54 2264.56 33.56 2014-07-22 11:18:55.000 203 33576.38 514.55 2264.50 33.56 2014-07-22 11:18:56.000 203 33576.42 514.54 2264.41 33.56 2014-07-22 11:18:57.000 203 33576.49 514.52 2264.42 33.56 2014-07-22 11:18:58.000 203 33576.36 514.56 2264.45 33.56 2014-07-22 11:18:59.000 203 33576.45 514.54 2264.39 33.56 2014-07-22 11:19:00.000 203 33576.35 514.50 2264.30 33.56 2014-07-22 11:19:01.000 203 33576.38 514.48 2264.34 33.56 2014-07-22 11:19:01.000 203 33576.38 514.54 2264.46 33.56 2014-07-22 11:19:03.000 203 33576.39 514.55 2264.43 33.56 2014-07-22 11:19:04.000 203 33576.43 514.52 2264.43 33.56 2014-07-22 11:19:05.000 203 33576.47 514.52 2264.51 33.56 2014-07-22 11:19:06.000 203 33576.37 514.53 2264.47 33.56 2014-07-22 11:19:07.000 203 33576.48 514.51 2264.44 33.56 2014-07-22 11:19:08.000 203 33576.40 514.49 2264.45 33.56 2014-07-22 11:19:09.000 203 33576.45 514.56 2264.36 33.56 2014-07-22 11:19:10.000 203 33576.40 514.50 2264.52 33.56 2014-07-22 11:19:11.000 203 33576.49 514.53 2264.44 33.56 2014-07-22 11:19:12.000 203 33576.42 514.49 2264.51 33.56 2014-07-22 11:19:13.000 203 33576.39 514.54 2264.47 33.56 2014-07-22 11:19:14.000 203 33576.54 514.51 2264.45 33.56 2014-07-22 11:19:15.000 203 33576.55 514.53 2264.40 33.56 2014-07-22 11:19:16.000 203 33576.41 514.51 2264.47 33.56 2014-07-22 11:19:17.000 203 33576.48 514.51 2264.43 33.56 2014-07-22 11:19:18.000 203 33576.50 514.49 2264.38 33.56 2014-07-22 11:19:19.000 203 33576.54 514.47 2264.40 33.56 2014-07-22 11:19:20.000 203 33576.59 514.50 2264.43 33.56 2014-07-22 11:19:21.000 203 33576.62 514.44 2264.43 33.56 2014-07-22 11:19:22.000 203 33576.53 514.50 2264.38 33.56 2014-07-22 11:19:23.000 203 33576.56 514.49 2264.47 33.56 2014-07-22 11:19:24.000 203 33576.67 514.47 2264.39 33.56 2014-07-22 11:19:25.000 203 33576.59 514.47 2264.43 33.56 2014-07-22 11:19:26.000 203 33576.61 514.46 2264.47 33.56 2014-07-22 11:19:27.000 203 33576.58 514.54 2264.43 33.56 2014-07-22 11:19:28.000 203 33576.46 514.49 2264.48 33.56 2014-07-22 11:19:29.000 203 33576.52 514.49 2264.43 33.56 2014-07-22 11:19:30.000 203 33576.55 514.49 2264.43 33.56 2014-07-22 11:19:31.000 203 33576.57 514.51 2264.42 33.56 2014-07-22 11:19:32.000 203 33576.70 514.49 2264.42 33.56 2014-07-22 11:19:33.000 203 33576.67 514.45 2264.42 33.56 2014-07-22 11:19:34.000 203 33576.67 514.46 2264.48 33.56 2014-07-22 11:19:35.000 203 33576.67 514.48 2264.38 33.56 2014-07-22 11:19:36.000 203 33576.73 514.42 2264.47 33.56 2014-07-22 11:19:37.000 203 33576.58 514.41 2264.40 33.56 2014-07-22 11:19:38.000 203 33576.73 514.42 2264.45 33.56 2014-07-22 11:19:39.000 203 33576.69 514.43 2264.41 33.56 2014-07-22 11:19:40.000 203 33576.77 514.40 2264.38 33.56 2014-07-22 11:19:41.000 203 33576.65 514.40 2264.37 33.56 2014-07-22 11:19:42.000 203 33576.83 514.39 2264.41 33.56 2014-07-22 11:19:42.000 203 33576.71 514.40 2264.34 33.56 2014-07-22 11:19:44.000 203 33576.80 514.44 2264.37 33.56 2014-07-22 11:19:45.000 203 33576.82 514.37 2264.37 33.56 2014-07-22 11:19:46.000 203 33576.81 514.35 2264.28 33.56 2014-07-22 11:19:47.000 203 33576.89 514.40 2264.41 33.56 2014-07-22 11:19:48.000 203 33576.83 514.36 2264.35 33.56 2014-07-22 11:19:49.000 203 33576.82 514.35 2264.32 33.56 2014-07-22 11:19:50.000 203 33576.79 514.39 2264.39 33.56 2014-07-22 11:19:51.000 203 33576.90 514.38 2264.34 33.56 2014-07-22 11:19:52.000 203 33576.89 514.37 2264.42 33.56 2014-07-22 11:19:53.000 203 33576.78 514.38 2264.36 33.56 2014-07-22 11:19:54.000 203 33576.86 514.37 2264.29 33.56 2014-07-22 11:19:55.000 203 33576.82 514.37 2264.37 33.56 2014-07-22 11:19:55.000 203 33576.79 514.32 2264.32 33.56 2014-07-22 11:19:57.000 203 33576.85 514.38 2264.27 33.56 2014-07-22 11:19:58.000 203 33576.93 514.38 2264.34 33.56 2014-07-22 11:19:59.000 203 33576.92 514.36 2264.32 33.56 2014-07-22 11:20:00.000 203 33576.80 514.37 2264.29 33.56 2014-07-22 11:20:01.000 203 33576.81 514.45 2264.30 33.56 2014-07-22 11:20:02.000 203 33576.85 514.43 2264.34 33.56 2014-07-22 11:20:03.000 203 33576.91 514.40 2264.26 33.56 2014-07-22 11:20:04.000 203 33576.87 514.35 2264.40 33.55 2014-07-22 11:20:05.000 203 33576.87 514.37 2264.31 33.56 2014-07-22 11:20:06.000 203 33576.87 514.42 2264.23 33.56 2014-07-22 11:20:07.000 203 33576.90 514.40 2264.25 33.55 2014-07-22 11:20:08.000 203 33576.91 514.37 2264.25 33.55 2014-07-22 11:20:09.000 203 33576.90 514.36 2264.31 33.55 2014-07-22 11:20:10.000 203 33576.92 514.33 2264.25 33.56 2014-07-22 11:20:11.000 203 33576.98 514.33 2264.34 33.55 2014-07-22 11:20:12.000 203 33577.04 514.32 2264.26 33.55 2014-07-22 11:20:13.000 203 33577.04 514.34 2264.25 33.55 2014-07-22 11:20:14.000 203 33577.03 514.32 2264.29 33.55 2014-07-22 11:20:15.000 203 33577.02 514.31 2264.23 33.55 2014-07-22 11:20:16.000 203 33577.03 514.31 2264.24 33.55 2014-07-22 11:20:17.000 203 33577.05 514.34 2264.23 33.55 2014-07-22 11:20:18.000 203 33576.99 514.30 2264.19 33.55 2014-07-22 11:20:19.000 203 33577.03 514.33 2264.19 33.55 2014-07-22 11:20:20.000 203 33577.02 514.34 2264.27 33.55 2014-07-22 11:20:21.000 203 33577.12 514.29 2264.28 33.55 2014-07-22 11:20:22.000 203 33576.96 514.34 2264.22 33.55 2014-07-22 11:20:23.000 203 33577.13 514.29 2264.21 33.55 2014-07-22 11:20:24.000 203 33576.97 514.31 2264.19 33.55 2014-07-22 11:20:25.000 203 33577.03 514.31 2264.20 33.55 2014-07-22 11:20:26.000 203 33577.13 514.29 2264.13 33.55 2014-07-22 11:20:27.000 203 33577.13 514.28 2264.22 33.55 2014-07-22 11:20:28.000 203 33577.11 514.30 2264.32 33.55 2014-07-22 11:20:29.000 203 33577.05 514.31 2264.19 33.55 2014-07-22 11:20:30.000 203 33577.13 514.26 2264.24 33.55 2014-07-22 11:20:31.000 203 33577.18 514.27 2264.28 33.55 2014-07-22 11:20:32.000 203 33577.23 514.33 2264.22 33.55 2014-07-22 11:20:33.000 203 33577.17 514.29 2264.25 33.55 2014-07-22 11:20:34.000 203 33577.13 514.30 2264.22 33.55 2014-07-22 11:20:35.000 203 33577.16 514.31 2264.22 33.55 2014-07-22 11:20:36.000 203 33577.23 514.26 2264.22 33.55 2014-07-22 11:20:36.000 203 33577.21 514.29 2264.29 33.55 2014-07-22 11:20:38.000 203 33577.22 514.27 2264.26 33.55 2014-07-22 11:20:39.000 203 33577.21 514.28 2264.25 33.55 2014-07-22 11:20:40.000 203 33577.17 514.30 2264.22 33.55 2014-07-22 11:20:41.000 203 33577.16 514.27 2264.15 33.55 2014-07-22 11:20:42.000 203 33577.21 514.31 2264.22 33.55 2014-07-22 11:20:43.000 203 33577.28 514.30 2264.20 33.55 2014-07-22 11:20:44.000 203 33577.29 514.30 2264.26 33.55 2014-07-22 11:20:45.000 203 33577.19 514.27 2264.20 33.55 2014-07-22 11:20:46.000 203 33577.19 514.29 2264.10 33.55 2014-07-22 11:20:47.000 203 33577.21 514.30 2264.16 33.55 2014-07-22 11:20:48.000 203 33577.24 514.28 2264.23 33.55 2014-07-22 11:20:49.000 203 33577.31 514.29 2264.16 33.55 2014-07-22 11:20:49.000 203 33577.27 514.28 2264.22 33.55 2014-07-22 11:20:51.000 203 33577.26 514.26 2264.17 33.55 2014-07-22 11:20:52.000 203 33577.32 514.27 2264.12 33.55 2014-07-22 11:20:53.000 203 33577.26 514.24 2264.15 33.55 2014-07-22 11:20:54.000 203 33577.41 514.27 2264.23 33.55 2014-07-22 11:20:55.000 203 33577.33 514.25 2264.21 33.55 2014-07-22 11:20:56.000 203 33577.35 514.26 2264.14 33.55 2014-07-22 11:20:57.000 203 33577.43 514.25 2264.16 33.55 2014-07-22 11:20:58.000 203 33577.36 514.23 2264.23 33.55 2014-07-22 11:20:59.000 203 33577.42 514.26 2264.14 33.55 2014-07-22 11:21:00.000 203 33577.31 514.26 2264.07 33.55 2014-07-22 11:21:01.000 203 33577.36 514.28 2264.09 33.55 2014-07-22 11:21:02.000 203 33577.45 514.24 2264.14 33.55 2014-07-22 11:21:03.000 203 33577.38 514.20 2264.14 33.55 2014-07-22 11:21:04.000 203 33577.42 514.22 2264.10 33.55 2014-07-22 11:21:05.000 203 33577.50 514.24 2264.07 33.55 2014-07-22 11:21:06.000 203 33577.54 514.21 2264.10 33.55 2014-07-22 11:21:07.000 203 33577.50 514.26 2264.14 33.55 2014-07-22 11:21:08.000 203 33577.41 514.20 2264.19 33.55 2014-07-22 11:21:09.000 203 33577.57 514.25 2264.13 33.55 2014-07-22 11:21:10.000 203 33577.38 514.28 2264.13 33.55 2014-07-22 11:21:11.000 203 33577.59 514.31 2264.16 33.55 2014-07-22 11:21:12.000 203 33577.56 514.25 2264.23 33.55 2014-07-22 11:21:13.000 203 33577.54 514.23 2264.12 33.55 2014-07-22 11:21:14.000 203 33577.56 514.29 2264.11 33.55 2014-07-22 11:21:15.000 203 33577.63 514.24 2264.09 33.55 2014-07-22 11:21:16.000 203 33577.63 514.24 2264.02 33.55 2014-07-22 11:21:17.000 203 33577.67 514.20 2264.05 33.55 2014-07-22 11:21:18.000 203 33577.67 514.24 2264.13 33.55 2014-07-22 11:21:19.000 203 33577.67 514.24 2264.09 33.55 2014-07-22 11:21:20.000 203 33577.64 514.21 2264.07 33.55 2014-07-22 11:21:21.000 203 33577.76 514.24 2264.08 33.55 2014-07-22 11:21:22.000 203 33577.75 514.23 2264.10 33.55 2014-07-22 11:21:23.000 203 33577.70 514.21 2264.05 33.55 2014-07-22 11:21:24.000 203 33577.76 514.24 2264.02 33.55 2014-07-22 11:21:25.000 203 33577.76 514.23 2264.06 33.55 2014-07-22 11:21:26.000 203 33577.80 514.22 2264.04 33.55 2014-07-22 11:21:27.000 203 33577.76 514.21 2264.01 33.55 2014-07-22 11:21:28.000 203 33577.74 514.17 2264.00 33.55 2014-07-22 11:21:29.000 203 33577.65 514.17 2264.05 33.55 2014-07-22 11:21:30.000 203 33577.76 514.24 2264.04 33.55 2014-07-22 11:21:30.000 203 33577.75 514.18 2263.98 33.55 2014-07-22 11:21:32.000 203 33577.79 514.23 2263.98 33.55 2014-07-22 11:21:33.000 203 33577.76 514.24 2264.01 33.55 2014-07-22 11:21:34.000 203 33577.68 514.21 2264.04 33.55 2014-07-22 11:21:35.000 203 33577.79 514.19 2264.08 33.55 2014-07-22 11:21:36.000 203 33577.83 514.20 2264.00 33.55 2014-07-22 11:21:37.000 203 33577.75 514.16 2264.06 33.55 2014-07-22 11:21:38.000 203 33577.85 514.19 2263.99 33.55 2014-07-22 11:21:39.000 203 33577.85 514.19 2264.05 33.55 2014-07-22 11:21:40.000 203 33577.94 514.18 2263.94 33.55 2014-07-22 11:21:41.000 203 33577.80 514.14 2263.98 33.55 2014-07-22 11:21:42.000 203 33577.86 514.13 2264.02 33.55 2014-07-22 11:21:43.000 203 33577.93 514.14 2264.01 33.55 2014-07-22 11:21:43.000 203 33577.88 514.15 2264.01 33.55 2014-07-22 11:21:45.000 203 33577.90 514.17 2263.97 33.55 2014-07-22 11:21:46.000 203 33577.88 514.12 2263.97 33.55 2014-07-22 11:21:47.000 203 33577.91 514.13 2264.03 33.55 2014-07-22 11:21:48.000 203 33578.03 514.18 2264.01 33.55 2014-07-22 11:21:49.000 203 33578.04 514.12 2263.98 33.55 2014-07-22 11:21:50.000 203 33577.95 514.11 2263.98 33.55 2014-07-22 11:21:51.000 203 33577.97 514.15 2263.95 33.55 2014-07-22 11:21:52.000 203 33577.93 514.15 2264.04 33.55 2014-07-22 11:21:53.000 203 33577.97 514.16 2263.96 33.55 2014-07-22 11:21:54.000 203 33578.00 514.12 2263.98 33.55 2014-07-22 11:21:55.000 203 33577.99 514.13 2264.00 33.55 2014-07-22 11:21:56.000 203 33578.10 514.19 2263.94 33.55 2014-07-22 11:21:57.000 203 33578.01 514.13 2263.91 33.55 2014-07-22 11:21:58.000 203 33578.10 514.14 2263.91 33.55 2014-07-22 11:21:59.000 203 33578.10 514.11 2263.89 33.55 2014-07-22 11:22:00.000 203 33578.13 514.12 2263.90 33.55 2014-07-22 11:22:01.000 203 33578.10 514.11 2263.81 33.55 2014-07-22 11:22:02.000 203 33578.11 514.14 2263.86 33.55 2014-07-22 11:22:03.000 203 33578.14 514.12 2263.86 33.55 2014-07-22 11:22:04.000 203 33578.09 514.13 2263.96 33.55 2014-07-22 11:22:05.000 203 33578.09 514.11 2263.87 33.55 2014-07-22 11:22:06.000 203 33578.22 514.10 2263.91 33.55 2014-07-22 11:22:07.000 203 33578.14 514.12 2263.90 33.55 2014-07-22 11:22:08.000 203 33578.10 514.13 2263.83 33.55 2014-07-22 11:22:09.000 203 33578.11 514.14 2263.89 33.55 2014-07-22 11:22:10.000 203 33578.13 514.13 2263.93 33.55 2014-07-22 11:22:11.000 203 33578.09 514.14 2263.92 33.55 2014-07-22 11:22:12.000 203 33578.19 514.18 2263.95 33.55 2014-07-22 11:22:13.000 203 33578.13 514.15 2263.97 33.55 2014-07-22 11:22:14.000 203 33578.19 514.13 2263.88 33.55 2014-07-22 11:22:15.000 203 33578.22 514.20 2263.85 33.55 2014-07-22 11:22:16.000 203 33578.16 514.13 2263.85 33.55 2014-07-22 11:22:17.000 203 33578.20 514.14 2263.91 33.55 2014-07-22 11:22:18.000 203 33578.27 514.16 2263.83 33.55 2014-07-22 11:22:19.000 203 33578.18 514.16 2263.82 33.55 2014-07-22 11:22:20.000 203 33578.22 514.17 2263.83 33.55 2014-07-22 11:22:21.000 203 33578.18 514.13 2263.83 33.55 2014-07-22 11:22:22.000 203 33578.16 514.16 2263.94 33.55 2014-07-22 11:22:23.000 203 33578.32 514.12 2263.87 33.55 2014-07-22 11:22:24.000 203 33578.31 514.17 2263.89 33.55 2014-07-22 11:22:24.000 203 33578.24 514.17 2263.80 33.55 2014-07-22 11:22:26.000 203 33578.19 514.13 2263.95 33.55 2014-07-22 11:22:27.000 203 33578.25 514.13 2263.83 33.55 2014-07-22 11:22:28.000 203 33578.21 514.10 2263.86 33.55 2014-07-22 11:22:29.000 203 33578.39 514.15 2263.90 33.55 2014-07-22 11:22:30.000 203 33578.30 514.14 2263.83 33.55 2014-07-22 11:22:31.000 203 33578.26 514.14 2263.84 33.55 2014-07-22 11:22:32.000 203 33578.27 514.11 2263.90 33.55 2014-07-22 11:22:33.000 203 33578.32 514.11 2263.80 33.55 2014-07-22 11:22:34.000 203 33578.35 514.12 2263.91 33.55 2014-07-22 11:22:35.000 203 33578.34 514.12 2263.80 33.55 2014-07-22 11:22:36.000 203 33578.40 514.09 2263.86 33.55 2014-07-22 11:22:37.000 203 33578.40 514.09 2263.83 33.55 2014-07-22 11:22:37.000 203 33578.44 514.06 2263.86 33.55 2014-07-22 11:22:39.000 203 33578.34 514.06 2263.81 33.55 2014-07-22 11:22:40.000 203 33578.48 514.10 2263.79 33.55 2014-07-22 11:22:41.000 203 33578.33 514.08 2263.93 33.55 2014-07-22 11:22:42.000 203 33578.50 514.05 2263.83 33.55 2014-07-22 11:22:43.000 203 33578.43 514.07 2263.89 33.55 2014-07-22 11:22:44.000 203 33578.47 514.08 2263.82 33.55 2014-07-22 11:22:45.000 203 33578.48 514.05 2263.79 33.55 2014-07-22 11:22:46.000 203 33578.49 514.10 2263.84 33.55 2014-07-22 11:22:47.000 203 33578.50 514.07 2263.79 33.55 2014-07-22 11:22:48.000 203 33578.42 514.06 2263.86 33.55 2014-07-22 11:22:49.000 203 33578.38 514.10 2263.80 33.55 2014-07-22 11:22:50.000 203 33578.53 514.11 2263.84 33.55 2014-07-22 11:22:51.000 203 33578.56 514.08 2263.89 33.55 2014-07-22 11:22:52.000 203 33578.44 514.07 2263.85 33.55 2014-07-22 11:22:53.000 203 33578.43 514.10 2263.86 33.55 2014-07-22 11:22:54.000 203 33578.50 514.12 2263.79 33.55 2014-07-22 11:22:55.000 203 33578.54 514.12 2263.84 33.55 2014-07-22 11:22:56.000 203 33578.51 514.14 2263.82 33.55 2014-07-22 11:22:57.000 203 33578.55 514.11 2263.81 33.55 2014-07-22 11:22:58.000 203 33578.47 514.13 2263.79 33.55 2014-07-22 11:22:59.000 203 33578.52 514.15 2263.73 33.55 2014-07-22 11:23:00.000 203 33578.54 514.15 2263.80 33.55 2014-07-22 11:23:01.000 203 33578.51 514.12 2263.82 33.55 2014-07-22 11:23:02.000 203 33578.50 514.11 2263.79 33.55 2014-07-22 11:23:03.000 203 33578.58 514.12 2263.71 33.55 2014-07-22 11:23:04.000 203 33578.52 514.08 2263.70 33.55 2014-07-22 11:23:05.000 203 33578.50 514.16 2263.73 33.55 2014-07-22 11:23:06.000 203 33578.49 514.10 2263.84 33.55 2014-07-22 11:23:07.000 203 33578.45 514.10 2263.83 33.55 2014-07-22 11:23:08.000 203 33578.44 514.12 2263.82 33.55 2014-07-22 11:23:09.000 203 33578.47 514.13 2263.82 33.55 2014-07-22 11:23:10.000 203 33578.43 514.06 2263.75 33.55 2014-07-22 11:23:11.000 203 33578.54 514.07 2263.80 33.55 2014-07-22 11:23:12.000 203 33578.51 514.10 2263.83 33.55 2014-07-22 11:23:13.000 203 33578.43 514.10 2263.80 33.55 2014-07-22 11:23:14.000 203 33578.49 514.10 2263.83 33.55 2014-07-22 11:23:15.000 203 33578.49 514.08 2263.76 33.55 2014-07-22 11:23:16.000 203 33578.44 514.11 2263.76 33.55 2014-07-22 11:23:17.000 203 33578.50 514.05 2263.84 33.55 2014-07-22 11:23:18.000 203 33578.50 514.11 2263.78 33.55 2014-07-22 11:23:18.000 203 33578.41 514.08 2263.74 33.55 2014-07-22 11:23:20.000 203 33578.45 514.13 2263.78 33.55 2014-07-22 11:23:21.000 203 33578.49 514.12 2263.68 33.55 2014-07-22 11:23:22.000 203 33578.46 514.14 2263.80 33.55 2014-07-22 11:23:23.000 203 33578.59 514.15 2263.80 33.55 2014-07-22 11:23:24.000 203 33578.47 514.10 2263.80 33.55 2014-07-22 11:23:25.000 203 33578.51 514.08 2263.77 33.55 2014-07-22 11:23:26.000 203 33578.49 514.13 2263.80 33.55 2014-07-22 11:23:27.000 203 33578.50 514.09 2263.88 33.55 2014-07-22 11:23:28.000 203 33578.59 514.08 2263.86 33.55 2014-07-22 11:23:29.000 203 33578.63 514.07 2263.86 33.55 2014-07-22 11:23:30.000 203 33578.54 514.08 2263.85 33.55 2014-07-22 11:23:31.000 203 33578.47 514.10 2263.83 33.55 2014-07-22 11:23:31.000 203 33578.63 514.07 2263.79 33.55 2014-07-22 11:23:33.000 203 33578.54 514.10 2263.83 33.55 2014-07-22 11:23:34.000 203 33578.59 514.11 2263.83 33.55 2014-07-22 11:23:35.000 203 33578.51 514.10 2263.86 33.55 2014-07-22 11:23:36.000 203 33578.59 514.10 2263.77 33.55 2014-07-22 11:23:37.000 203 33578.56 514.04 2263.88 33.55 2014-07-22 11:23:38.000 203 33578.63 514.12 2263.76 33.55 2014-07-22 11:23:39.000 203 33578.57 514.10 2263.77 33.55 2014-07-22 11:23:40.000 203 33578.48 514.09 2263.79 33.55 2014-07-22 11:23:41.000 203 33578.65 514.11 2263.82 33.55 2014-07-22 11:23:42.000 203 33578.53 514.08 2263.72 33.55 2014-07-22 11:23:43.000 203 33578.51 514.09 2263.77 33.55 2014-07-22 11:23:44.000 203 33578.50 514.10 2263.80 33.55 2014-07-22 11:23:45.000 203 33578.49 514.10 2263.82 33.55 2014-07-22 11:23:46.000 203 33578.60 514.11 2263.85 33.55 2014-07-22 11:23:47.000 203 33578.49 514.08 2263.78 33.55 2014-07-22 11:23:48.000 203 33578.57 514.10 2263.77 33.55 2014-07-22 11:23:49.000 203 33578.50 514.16 2263.75 33.55 2014-07-22 11:23:50.000 203 33578.54 514.12 2263.76 33.55 2014-07-22 11:23:51.000 203 33578.49 514.12 2263.80 33.55 2014-07-22 11:23:52.000 203 33578.49 514.11 2263.85 33.55 2014-07-22 11:23:53.000 203 33578.50 514.12 2263.83 33.55 2014-07-22 11:23:54.000 203 33578.60 514.11 2263.79 33.55 2014-07-22 11:23:55.000 203 33578.56 514.13 2263.79 33.55 2014-07-22 11:23:56.000 203 33578.55 514.13 2263.82 33.55 2014-07-22 11:23:57.000 203 33578.58 514.11 2263.79 33.55 2014-07-22 11:23:58.000 203 33578.43 514.11 2263.76 33.55 2014-07-22 11:23:59.000 203 33578.64 514.11 2263.84 33.55 2014-07-22 11:24:00.000 203 33578.61 514.12 2263.80 33.55 2014-07-22 11:24:01.000 203 33578.59 514.13 2263.80 33.55 2014-07-22 11:24:02.000 203 33578.63 514.05 2263.83 33.55 2014-07-22 11:24:03.000 203 33578.63 514.08 2263.80 33.55 2014-07-22 11:24:04.000 203 33578.63 514.09 2263.74 33.55 2014-07-22 11:24:05.000 203 33578.59 514.06 2263.75 33.55 2014-07-22 11:24:06.000 203 33578.60 514.12 2263.86 33.55 2014-07-22 11:24:07.000 203 33578.54 514.10 2263.83 33.55 2014-07-22 11:24:08.000 203 33578.57 514.13 2263.84 33.55 2014-07-22 11:24:09.000 203 33578.62 514.11 2263.73 33.55 2014-07-22 11:24:10.000 203 33578.59 514.13 2263.82 33.55 2014-07-22 11:24:11.000 203 33578.62 514.10 2263.80 33.55 2014-07-22 11:24:12.000 203 33578.57 514.07 2263.82 33.55 2014-07-22 11:24:12.000 203 33578.65 514.09 2263.79 33.55 2014-07-22 11:24:14.000 203 33578.56 514.10 2263.78 33.55 2014-07-22 11:24:15.000 203 33578.60 514.07 2263.82 33.55 2014-07-22 11:24:16.000 203 33578.56 514.06 2263.75 33.55 2014-07-22 11:24:17.000 203 33578.63 514.09 2263.78 33.55 2014-07-22 11:24:18.000 203 33578.53 514.12 2263.72 33.55 2014-07-22 11:24:19.000 203 33578.58 514.08 2263.70 33.55 2014-07-22 11:24:20.000 203 33578.56 514.13 2263.77 33.55 2014-07-22 11:24:21.000 203 33578.51 514.06 2263.84 33.55 2014-07-22 11:24:22.000 203 33578.53 514.12 2263.83 33.55 2014-07-22 11:24:23.000 203 33578.56 514.07 2263.80 33.55 2014-07-22 11:24:24.000 203 33578.54 514.07 2263.85 33.55 2014-07-22 11:24:25.000 203 33578.51 514.03 2263.78 33.55 2014-07-22 11:24:25.000 203 33578.46 514.09 2263.85 33.55 2014-07-22 11:24:27.000 203 33578.49 514.10 2263.82 33.55 2014-07-22 11:24:28.000 203 33578.51 514.07 2263.89 33.55 2014-07-22 11:24:29.000 203 33578.51 514.10 2263.80 33.55 2014-07-22 11:24:30.000 203 33578.51 514.10 2263.81 33.55 2014-07-22 11:24:31.000 203 33578.41 514.11 2263.80 33.55 2014-07-22 11:24:32.000 203 33578.52 514.12 2263.80 33.55 2014-07-22 11:24:33.000 203 33578.47 514.08 2263.91 33.55 2014-07-22 11:24:34.000 203 33578.45 514.11 2263.92 33.55 2014-07-22 11:24:35.000 203 33578.59 514.12 2263.91 33.55 2014-07-22 11:24:36.000 203 33578.54 514.04 2263.83 33.55 2014-07-22 11:24:37.000 203 33578.53 514.05 2263.80 33.55 2014-07-22 11:24:38.000 203 33578.54 514.14 2263.98 33.55 2014-07-22 11:24:39.000 203 33578.56 514.14 2263.86 33.55 2014-07-22 11:24:40.000 203 33578.50 514.11 2263.85 33.55 2014-07-22 11:24:41.000 203 33578.57 514.13 2263.83 33.55 2014-07-22 11:24:42.000 203 33578.46 514.10 2263.81 33.55 2014-07-22 11:24:43.000 203 33578.56 514.14 2263.86 33.55 2014-07-22 11:24:44.000 203 33578.54 514.16 2263.84 33.55 2014-07-22 11:24:45.000 203 33578.55 514.11 2263.98 33.55 2014-07-22 11:24:46.000 203 33578.51 514.08 2263.80 33.55 2014-07-22 11:24:47.000 203 33578.60 514.11 2263.84 33.55 2014-07-22 11:24:48.000 203 33578.44 514.10 2263.92 33.55 2014-07-22 11:24:49.000 203 33578.51 514.10 2263.95 33.55 2014-07-22 11:24:50.000 203 33578.51 514.10 2263.91 33.55 2014-07-22 11:24:51.000 203 33578.49 514.09 2263.86 33.55 2014-07-22 11:24:52.000 203 33578.47 514.11 2263.90 33.55 2014-07-22 11:24:53.000 203 33578.54 514.13 2263.90 33.55 2014-07-22 11:24:54.000 203 33578.48 514.07 2263.89 33.55 2014-07-22 11:24:55.000 203 33578.47 514.08 2263.88 33.55 2014-07-22 11:24:56.000 203 33578.57 514.07 2263.93 33.55 2014-07-22 11:24:57.000 203 33578.43 514.14 2263.90 33.55 2014-07-22 11:24:58.000 203 33578.43 514.09 2263.89 33.55 2014-07-22 11:24:59.000 203 33578.46 514.11 2263.95 33.55 2014-07-22 11:25:00.000 203 33578.40 514.10 2263.92 33.55 2014-07-22 11:25:01.000 203 33578.38 514.10 2263.89 33.55 2014-07-22 11:25:02.000 203 33578.46 514.07 2263.91 33.55 2014-07-22 11:25:03.000 203 33578.45 514.07 2263.95 33.55 2014-07-22 11:25:04.000 203 33578.37 514.14 2263.84 33.55 2014-07-22 11:25:05.000 203 33578.49 514.10 2263.91 33.55 2014-07-22 11:25:06.000 203 33578.46 514.09 2263.97 33.55 2014-07-22 11:25:06.000 203 33578.44 514.10 2263.85 33.55 2014-07-22 11:25:08.000 203 33578.53 514.15 2263.88 33.55 2014-07-22 11:25:09.000 203 33578.51 514.14 2263.99 33.55 2014-07-22 11:25:10.000 203 33578.51 514.18 2264.03 33.55 2014-07-22 11:25:11.000 203 33578.52 514.14 2263.97 33.55 2014-07-22 11:25:12.000 203 33578.63 514.11 2263.94 33.55 2014-07-22 11:25:13.000 203 33578.50 514.11 2263.92 33.55 2014-07-22 11:25:14.000 203 33578.53 514.14 2264.02 33.55 2014-07-22 11:25:15.000 203 33578.55 514.10 2263.89 33.55 2014-07-22 11:25:16.000 203 33578.43 514.09 2263.85 33.55 2014-07-22 11:25:17.000 203 33578.50 514.11 2263.92 33.55 2014-07-22 11:25:18.000 203 33578.56 514.10 2263.93 33.55 2014-07-22 11:25:19.000 203 33578.54 514.09 2263.94 33.55 2014-07-22 11:25:19.000 203 33578.57 514.09 2263.99 33.55 2014-07-22 11:25:21.000 203 33578.61 514.06 2263.85 33.55 2014-07-22 11:25:22.000 203 33578.60 514.06 2263.94 33.55 2014-07-22 11:25:23.000 203 33578.44 514.08 2263.92 33.55 2014-07-22 11:25:24.000 203 33578.62 514.10 2263.87 33.55 2014-07-22 11:25:25.000 203 33578.53 514.13 2263.85 33.55 2014-07-22 11:25:26.000 203 33578.50 514.10 2263.94 33.55 2014-07-22 11:25:27.000 203 33578.57 514.07 2263.83 33.55 2014-07-22 11:25:28.000 203 33578.53 514.06 2263.87 33.55 2014-07-22 11:25:29.000 203 33578.53 514.10 2263.83 33.55 2014-07-22 11:25:30.000 203 33578.63 514.11 2263.91 33.55 2014-07-22 11:25:31.000 203 33578.56 514.11 2263.82 33.55 2014-07-22 11:25:32.000 203 33578.54 514.09 2263.88 33.55 2014-07-22 11:25:33.000 203 33578.58 514.09 2263.84 33.55 2014-07-22 11:25:34.000 203 33578.60 514.08 2263.92 33.55 2014-07-22 11:25:35.000 203 33578.62 514.07 2263.86 33.55 2014-07-22 11:25:36.000 203 33578.54 514.08 2263.90 33.55 2014-07-22 11:25:37.000 203 33578.54 514.07 2263.91 33.55 2014-07-22 11:25:38.000 203 33578.57 514.10 2263.87 33.55 2014-07-22 11:25:39.000 203 33578.63 514.01 2263.87 33.55 2014-07-22 11:25:40.000 203 33578.57 514.09 2263.91 33.55 2014-07-22 11:25:41.000 203 33578.53 514.06 2263.91 33.55 2014-07-22 11:25:42.000 203 33578.71 514.12 2263.85 33.55 2014-07-22 11:25:43.000 203 33578.61 514.12 2263.82 33.55 2014-07-22 11:25:44.000 203 33578.55 514.09 2263.85 33.55 2014-07-22 11:25:45.000 203 33578.56 514.06 2263.82 33.55 2014-07-22 11:25:46.000 203 33578.57 514.05 2263.80 33.55 2014-07-22 11:25:47.000 203 33578.55 514.08 2263.76 33.55 2014-07-22 11:25:48.000 203 33578.57 514.06 2263.86 33.55 2014-07-22 11:25:49.000 203 33578.51 514.04 2263.90 33.55 2014-07-22 11:25:50.000 203 33578.59 514.07 2263.84 33.55 2014-07-22 11:25:51.000 203 33578.61 514.08 2263.85 33.55 2014-07-22 11:25:52.000 203 33578.58 514.06 2263.88 33.55 2014-07-22 11:25:53.000 203 33578.53 514.09 2263.89 33.55 2014-07-22 11:25:54.000 203 33578.60 514.08 2263.85 33.55 2014-07-22 11:25:55.000 203 33578.53 514.11 2263.95 33.55 2014-07-22 11:25:56.000 203 33578.53 514.08 2263.94 33.55 2014-07-22 11:25:57.000 203 33578.59 514.09 2263.76 33.55 2014-07-22 11:25:58.000 203 33578.62 514.08 2263.93 33.55 2014-07-22 11:25:59.000 203 33578.62 514.12 2263.85 33.55 2014-07-22 11:26:00.000 203 33578.54 514.09 2263.79 33.55 2014-07-22 11:26:00.000 203 33578.47 514.03 2263.92 33.55 2014-07-22 11:26:02.000 203 33578.53 514.04 2263.91 33.55 2014-07-22 11:26:03.000 203 33578.63 514.03 2263.84 33.55 2014-07-22 11:26:04.000 203 33578.56 514.06 2263.84 33.55 2014-07-22 11:26:05.000 203 33578.46 514.07 2263.83 33.55 2014-07-22 11:26:06.000 203 33578.53 514.10 2263.89 33.55 2014-07-22 11:26:07.000 203 33578.46 514.06 2263.73 33.55 2014-07-22 11:26:08.000 203 33578.53 514.06 2263.84 33.55 2014-07-22 11:26:09.000 203 33578.49 514.06 2263.82 33.55 2014-07-22 11:26:10.000 203 33578.53 514.04 2263.86 33.55 2014-07-22 11:26:11.000 203 33578.58 514.07 2263.84 33.55 2014-07-22 11:26:12.000 203 33578.55 514.06 2263.91 33.55 2014-07-22 11:26:13.000 203 33578.51 514.08 2263.80 33.55 2014-07-22 11:26:13.000 203 33578.53 514.05 2263.93 33.55 2014-07-22 11:26:15.000 203 33578.52 514.09 2263.86 33.55 2014-07-22 11:26:16.000 203 33578.54 514.06 2263.94 33.55 2014-07-22 11:26:17.000 203 33578.44 514.03 2263.91 33.55 2014-07-22 11:26:18.000 203 33578.57 514.10 2263.79 33.55 2014-07-22 11:26:19.000 203 33578.34 514.12 2263.95 33.55 2014-07-22 11:26:20.000 203 33578.44 514.12 2263.95 33.55 2014-07-22 11:26:21.000 203 33578.53 514.09 2263.86 33.55 2014-07-22 11:26:22.000 203 33578.47 514.07 2263.91 33.55 2014-07-22 11:26:23.000 203 33578.47 514.11 2263.88 33.55 2014-07-22 11:26:24.000 203 33578.49 514.10 2263.93 33.55 2014-07-22 11:26:25.000 203 33578.35 514.07 2263.87 33.55 2014-07-22 11:26:26.000 203 33578.41 514.09 2263.91 33.55 2014-07-22 11:26:27.000 203 33578.45 514.10 2263.97 33.55 2014-07-22 11:26:28.000 203 33578.40 514.14 2263.95 33.55 2014-07-22 11:26:29.000 203 33578.36 514.13 2263.99 33.55 2014-07-22 11:26:30.000 203 33578.49 514.11 2263.86 33.55 2014-07-22 11:26:31.000 203 33578.40 514.10 2263.90 33.55 2014-07-22 11:26:32.000 203 33578.38 514.11 2263.91 33.55 2014-07-22 11:26:33.000 203 33578.37 514.10 2263.89 33.55 2014-07-22 11:26:34.000 203 33578.41 514.17 2263.96 33.55 2014-07-22 11:26:35.000 203 33578.37 514.13 2263.92 33.55 2014-07-22 11:26:36.000 203 33578.35 514.15 2263.86 33.55 2014-07-22 11:26:37.000 203 33578.43 514.15 2263.88 33.55 2014-07-22 11:26:38.000 203 33578.39 514.14 2263.89 33.55 2014-07-22 11:26:39.000 203 33578.34 514.13 2263.86 33.55 2014-07-22 11:26:40.000 203 33578.35 514.14 2263.99 33.55 2014-07-22 11:26:41.000 203 33578.35 514.17 2263.89 33.55 2014-07-22 11:26:42.000 203 33578.19 514.18 2263.92 33.55 2014-07-22 11:26:43.000 203 33578.28 514.12 2263.94 33.55 2014-07-22 11:26:44.000 203 33578.34 514.14 2264.01 33.55 2014-07-22 11:26:45.000 203 33578.34 514.20 2263.97 33.55 2014-07-22 11:26:46.000 203 33578.38 514.20 2264.02 33.55 2014-07-22 11:26:47.000 203 33578.26 514.18 2263.90 33.55 2014-07-22 11:26:48.000 203 33578.34 514.15 2263.97 33.55 2014-07-22 11:26:49.000 203 33578.34 514.18 2263.97 33.55 2014-07-22 11:26:50.000 203 33578.37 514.15 2263.98 33.55 2014-07-22 11:26:51.000 203 33578.34 514.16 2263.95 33.55 2014-07-22 11:26:52.000 203 33578.31 514.18 2263.94 33.55 2014-07-22 11:26:53.000 203 33578.40 514.15 2263.94 33.55 2014-07-22 11:26:54.000 203 33578.24 514.19 2263.96 33.55 2014-07-22 11:26:54.000 203 33578.38 514.13 2263.98 33.55 2014-07-22 11:26:56.000 203 33578.36 514.13 2263.99 33.55 2014-07-22 11:26:57.000 203 33578.38 514.11 2263.94 33.55 2014-07-22 11:26:58.000 203 33578.28 514.15 2263.99 33.55 2014-07-22 11:26:59.000 203 33578.31 514.17 2263.93 33.55 2014-07-22 11:27:00.000 203 33578.29 514.14 2263.97 33.55 2014-07-22 11:27:01.000 203 33578.37 514.13 2264.01 33.55 2014-07-22 11:27:02.000 203 33578.25 514.12 2264.03 33.55 2014-07-22 11:27:03.000 203 33578.19 514.11 2264.03 33.55 2014-07-22 11:27:04.000 203 33578.25 514.12 2263.96 33.55 2014-07-22 11:27:05.000 203 33578.30 514.15 2263.95 33.55 2014-07-22 11:27:06.000 203 33578.22 514.14 2264.01 33.55 2014-07-22 11:27:07.000 203 33578.30 514.16 2264.04 33.55 2014-07-22 11:27:07.000 203 33578.28 514.17 2263.99 33.55 2014-07-22 11:27:09.000 203 33578.32 514.14 2264.01 33.55 2014-07-22 11:27:10.000 203 33578.26 514.14 2263.98 33.55 2014-07-22 11:27:11.000 203 33578.26 514.11 2263.94 33.55 2014-07-22 11:27:12.000 203 33578.24 514.14 2264.03 33.55 2014-07-22 11:27:13.000 203 33578.23 514.15 2263.93 33.55 2014-07-22 11:27:14.000 203 33578.35 514.14 2264.03 33.55 2014-07-22 11:27:15.000 203 33578.26 514.16 2263.96 33.55 2014-07-22 11:27:16.000 203 33578.25 514.11 2263.95 33.55 2014-07-22 11:27:17.000 203 33578.32 514.12 2263.97 33.55 2014-07-22 11:27:18.000 203 33578.17 514.15 2263.88 33.55 2014-07-22 11:27:19.000 203 33578.28 514.14 2264.00 33.55 2014-07-22 11:27:20.000 203 33578.26 514.11 2263.95 33.55 2014-07-22 11:27:21.000 203 33578.24 514.12 2263.87 33.55 2014-07-22 11:27:22.000 203 33578.26 514.14 2263.94 33.55 2014-07-22 11:27:23.000 203 33578.30 514.16 2263.98 33.55 2014-07-22 11:27:24.000 203 33578.22 514.18 2263.97 33.55 2014-07-22 11:27:25.000 203 33578.07 514.14 2263.92 33.55 2014-07-22 11:27:26.000 203 33578.21 514.14 2263.94 33.55 2014-07-22 11:27:27.000 203 33578.16 514.13 2263.90 33.55 2014-07-22 11:27:28.000 203 33578.17 514.12 2263.96 33.55 2014-07-22 11:27:29.000 203 33578.19 514.11 2263.97 33.55 2014-07-22 11:27:30.000 203 33578.20 514.08 2263.96 33.55 2014-07-22 11:27:31.000 203 33578.16 514.13 2264.04 33.55 2014-07-22 11:27:32.000 203 33578.11 514.10 2263.97 33.55 2014-07-22 11:27:33.000 203 33578.09 514.11 2263.90 33.55 2014-07-22 11:27:34.000 203 33578.14 514.15 2263.99 33.55 2014-07-22 11:27:35.000 203 33578.14 514.07 2264.01 33.55 2014-07-22 11:27:36.000 203 33578.16 514.13 2263.94 33.55 2014-07-22 11:27:37.000 203 33578.16 514.06 2264.01 33.55 2014-07-22 11:27:38.000 203 33578.03 514.11 2263.97 33.55 2014-07-22 11:27:39.000 203 33578.13 514.11 2263.99 33.55 2014-07-22 11:27:40.000 203 33578.15 514.09 2263.94 33.55 2014-07-22 11:27:41.000 203 33578.17 514.12 2263.99 33.55 2014-07-22 11:27:42.000 203 33578.08 514.11 2264.05 33.55 2014-07-22 11:27:43.000 203 33578.19 514.12 2263.95 33.55 2014-07-22 11:27:44.000 203 33578.24 514.10 2264.03 33.55 2014-07-22 11:27:45.000 203 33578.17 514.08 2264.07 33.55 2014-07-22 11:27:46.000 203 33578.14 514.08 2264.04 33.55 2014-07-22 11:27:47.000 203 33578.13 514.07 2264.08 33.55 2014-07-22 11:27:48.000 203 33578.13 514.10 2264.03 33.55 2014-07-22 11:27:48.000 203 33578.11 514.10 2263.99 33.55 2014-07-22 11:27:50.000 203 33578.09 514.09 2264.03 33.55 2014-07-22 11:27:51.000 203 33578.16 514.10 2263.99 33.55 2014-07-22 11:27:52.000 203 33578.07 514.14 2264.04 33.55 2014-07-22 11:27:53.000 203 33578.14 514.13 2263.98 33.55 2014-07-22 11:27:54.000 203 33578.07 514.12 2264.01 33.55 2014-07-22 11:27:55.000 203 33578.10 514.14 2264.02 33.55 2014-07-22 11:27:56.000 203 33578.06 514.12 2263.96 33.55 2014-07-22 11:27:57.000 203 33578.09 514.12 2264.03 33.55 2014-07-22 11:27:58.000 203 33578.07 514.12 2264.06 33.55 2014-07-22 11:27:59.000 203 33578.06 514.14 2264.06 33.55 2014-07-22 11:28:00.000 203 33578.08 514.10 2264.11 33.55 2014-07-22 11:28:01.000 203 33578.06 514.17 2264.03 33.55 2014-07-22 11:28:01.000 203 33577.98 514.25 2264.03 33.55 2014-07-22 11:28:03.000 203 33578.04 514.18 2263.98 33.55 2014-07-22 11:28:04.000 203 33578.04 514.22 2264.03 33.55 2014-07-22 11:28:05.000 203 33577.96 514.19 2263.99 33.55 2014-07-22 11:28:06.000 203 33578.12 514.21 2264.16 33.55 2014-07-22 11:28:07.000 203 33577.95 514.20 2264.03 33.55 2014-07-22 11:28:08.000 203 33577.97 514.17 2263.99 33.55 2014-07-22 11:28:09.000 203 33577.89 514.22 2264.05 33.55 2014-07-22 11:28:10.000 203 33577.94 514.19 2264.01 33.55 2014-07-22 11:28:11.000 203 33577.85 514.19 2264.11 33.55 2014-07-22 11:28:12.000 203 33577.89 514.14 2264.07 33.55 2014-07-22 11:28:13.000 203 33577.91 514.18 2263.97 33.55 2014-07-22 11:28:14.000 203 33577.85 514.18 2264.08 33.55 2014-07-22 11:28:15.000 203 33577.82 514.21 2264.12 33.55 2014-07-22 11:28:16.000 203 33577.89 514.18 2264.03 33.55 2014-07-22 11:28:17.000 203 33577.83 514.19 2264.10 33.55 2014-07-22 11:28:18.000 203 33577.83 514.22 2264.07 33.55 2014-07-22 11:28:19.000 203 33577.80 514.16 2264.16 33.55 2014-07-22 11:28:20.000 203 33577.86 514.14 2264.13 33.55 2014-07-22 11:28:21.000 203 33577.79 514.16 2264.08 33.55 2014-07-22 11:28:22.000 203 33577.82 514.19 2264.16 33.55 2014-07-22 11:28:23.000 203 33577.76 514.18 2264.18 33.55 2014-07-22 11:28:24.000 203 33577.74 514.21 2264.14 33.55 2014-07-22 11:28:25.000 203 33577.69 514.17 2264.12 33.55 2014-07-22 11:28:26.000 203 33577.73 514.17 2264.14 33.55 2014-07-22 11:28:27.000 203 33577.82 514.22 2264.17 33.55 2014-07-22 11:28:28.000 203 33577.73 514.20 2264.17 33.55 2014-07-22 11:28:29.000 203 33577.77 514.22 2264.11 33.55 2014-07-22 11:28:30.000 203 33577.71 514.18 2264.17 33.55 2014-07-22 11:28:31.000 203 33577.66 514.17 2264.13 33.55 2014-07-22 11:28:32.000 203 33577.67 514.17 2264.17 33.55 2014-07-22 11:28:33.000 203 33577.64 514.22 2264.07 33.55 2014-07-22 11:28:34.000 203 33577.64 514.23 2264.22 33.55 2014-07-22 11:28:35.000 203 33577.63 514.17 2264.15 33.55 2014-07-22 11:28:36.000 203 33577.66 514.20 2264.21 33.55 2014-07-22 11:28:37.000 203 33577.60 514.23 2264.21 33.55 2014-07-22 11:28:38.000 203 33577.63 514.17 2264.19 33.55 2014-07-22 11:28:39.000 203 33577.54 514.24 2264.16 33.55 2014-07-22 11:28:40.000 203 33577.63 514.20 2264.14 33.55 2014-07-22 11:28:41.000 203 33577.69 514.23 2264.19 33.55 2014-07-22 11:28:42.000 203 33577.54 514.20 2264.13 33.55 2014-07-22 11:28:42.000 203 33577.45 514.24 2264.21 33.55 2014-07-22 11:28:44.000 203 33577.44 514.24 2264.20 33.55 2014-07-22 11:28:45.000 203 33577.53 514.24 2264.23 33.55 2014-07-22 11:28:46.000 203 33577.42 514.23 2264.26 33.55 2014-07-22 11:28:47.000 203 33577.47 514.24 2264.29 33.55 2014-07-22 11:28:48.000 203 33577.38 514.23 2264.25 33.55 2014-07-22 11:28:49.000 203 33577.31 514.22 2264.21 33.55 2014-07-22 11:28:50.000 203 33577.29 514.26 2264.25 33.55 2014-07-22 11:28:51.000 203 33577.32 514.30 2264.23 33.55 2014-07-22 11:28:52.000 203 33577.33 514.25 2264.29 33.55 2014-07-22 11:28:53.000 203 33577.28 514.24 2264.33 33.55 2014-07-22 11:28:54.000 203 33577.30 514.26 2264.36 33.55 2014-07-22 11:28:55.000 203 33577.24 514.24 2264.33 33.55 2014-07-22 11:28:55.000 203 33577.26 514.23 2264.34 33.55 2014-07-22 11:28:57.000 203 33577.23 514.22 2264.29 33.55 2014-07-22 11:28:58.000 203 33577.31 514.24 2264.37 33.55 2014-07-22 11:28:59.000 203 33577.32 514.25 2264.38 33.55 2014-07-22 11:29:00.000 203 33577.32 514.26 2264.34 33.55 2014-07-22 11:29:01.000 203 33577.23 514.21 2264.36 33.55 2014-07-22 11:29:02.000 203 33577.34 514.21 2264.35 33.55 2014-07-22 11:29:03.000 203 33577.23 514.21 2264.43 33.55 2014-07-22 11:29:04.000 203 33577.26 514.20 2264.37 33.55 2014-07-22 11:29:05.000 203 33577.24 514.20 2264.39 33.55 2014-07-22 11:29:06.000 203 33577.20 514.24 2264.36 33.55 2014-07-22 11:29:07.000 203 33577.32 514.19 2264.38 33.55 2014-07-22 11:29:08.000 203 33577.14 514.17 2264.38 33.55 2014-07-22 11:29:09.000 203 33577.28 514.18 2264.39 33.55 2014-07-22 11:29:10.000 203 33577.25 514.19 2264.47 33.55 2014-07-22 11:29:11.000 203 33577.20 514.17 2264.39 33.55 2014-07-22 11:29:12.000 203 33577.15 514.18 2264.35 33.55 2014-07-22 11:29:13.000 203 33577.17 514.19 2264.43 33.55 2014-07-22 11:29:14.000 203 33577.16 514.20 2264.46 33.55 2014-07-22 11:29:15.000 203 33577.13 514.22 2264.45 33.55 2014-07-22 11:29:16.000 203 33577.07 514.20 2264.47 33.55 2014-07-22 11:29:17.000 203 33577.03 514.20 2264.44 33.55 2014-07-22 11:29:18.000 203 33577.04 514.22 2264.39 33.55 2014-07-22 11:29:19.000 203 33577.08 514.23 2264.44 33.55 2014-07-22 11:29:20.000 203 33577.05 514.24 2264.43 33.55 2014-07-22 11:29:21.000 203 33577.00 514.23 2264.41 33.55 2014-07-22 11:29:22.000 203 33577.00 514.23 2264.53 33.55 2014-07-22 11:29:23.000 203 33576.97 514.22 2264.47 33.55 2014-07-22 11:29:24.000 203 33577.00 514.25 2264.43 33.55 2014-07-22 11:29:25.000 203 33576.91 514.24 2264.53 33.55 2014-07-22 11:29:26.000 203 33576.90 514.22 2264.46 33.55 2014-07-22 11:29:27.000 203 33576.95 514.25 2264.53 33.55 2014-07-22 11:29:28.000 203 33576.93 514.19 2264.57 33.55 2014-07-22 11:29:29.000 203 33577.00 514.21 2264.50 33.55 2014-07-22 11:29:30.000 203 33576.86 514.26 2264.58 33.55 2014-07-22 11:29:31.000 203 33576.96 514.25 2264.56 33.55 2014-07-22 11:29:32.000 203 33576.89 514.21 2264.57 33.55 2014-07-22 11:29:33.000 203 33576.86 514.23 2264.52 33.55 2014-07-22 11:29:34.000 203 33576.88 514.27 2264.49 33.55 2014-07-22 11:29:35.000 203 33576.93 514.22 2264.56 33.55 2014-07-22 11:29:36.000 203 33576.90 514.25 2264.55 33.55 2014-07-22 11:29:36.000 203 33576.79 514.25 2264.57 33.55 2014-07-22 11:29:38.000 203 33576.85 514.26 2264.58 33.55 2014-07-22 11:29:39.000 203 33576.93 514.28 2264.56 33.55 2014-07-22 11:29:40.000 203 33576.81 514.24 2264.45 33.55 2014-07-22 11:29:41.000 203 33576.75 514.25 2264.56 33.55 2014-07-22 11:29:42.000 203 33576.88 514.28 2264.54 33.55 2014-07-22 11:29:43.000 203 33576.74 514.26 2264.56 33.55 2014-07-22 11:29:44.000 203 33576.77 514.26 2264.53 33.55 2014-07-22 11:29:45.000 203 33576.80 514.25 2264.66 33.55 2014-07-22 11:29:46.000 203 33576.78 514.25 2264.57 33.55 2014-07-22 11:29:47.000 203 33576.78 514.25 2264.61 33.55 2014-07-22 11:29:48.000 203 33576.61 514.26 2264.59 33.55 2014-07-22 11:29:49.000 203 33576.71 514.26 2264.59 33.55 2014-07-22 11:29:49.000 203 33576.62 514.24 2264.65 33.55 2014-07-22 11:29:51.000 203 33576.67 514.26 2264.56 33.55 2014-07-22 11:29:52.000 203 33576.66 514.30 2264.63 33.55 2014-07-22 11:29:53.000 203 33576.68 514.29 2264.62 33.55 2014-07-22 11:29:54.000 203 33576.60 514.25 2264.63 33.55 2014-07-22 11:29:55.000 203 33576.65 514.25 2264.67 33.55 2014-07-22 11:29:56.000 203 33576.56 514.27 2264.62 33.55 2014-07-22 11:29:57.000 203 33576.55 514.28 2264.64 33.55 2014-07-22 11:29:58.000 203 33576.49 514.30 2264.65 33.55 2014-07-22 11:29:59.000 203 33576.34 514.25 2264.63 33.55 2014-07-22 11:30:00.000 203 33576.51 514.24 2264.74 33.55 2014-07-22 11:30:01.000 203 33576.46 514.24 2264.63 33.55 2014-07-22 11:30:02.000 203 33576.39 514.23 2264.60 33.55 2014-07-22 11:30:03.000 203 33576.43 514.28 2264.72 33.55 2014-07-22 11:30:04.000 203 33576.46 514.27 2264.68 33.55 2014-07-22 11:30:05.000 203 33576.39 514.31 2264.72 33.55 2014-07-22 11:30:06.000 203 33576.43 514.29 2264.71 33.55 2014-07-22 11:30:07.000 203 33576.44 514.26 2264.72 33.55 2014-07-22 11:30:08.000 203 33576.40 514.26 2264.70 33.55 2014-07-22 11:30:09.000 203 33576.38 514.28 2264.69 33.55 2014-07-22 11:30:10.000 203 33576.34 514.27 2264.73 33.55 2014-07-22 11:30:11.000 203 33576.31 514.28 2264.72 33.55 2014-07-22 11:30:12.000 203 33576.32 514.27 2264.73 33.55 2014-07-22 11:30:13.000 203 33576.29 514.28 2264.74 33.55 2014-07-22 11:30:14.000 203 33576.15 514.29 2264.75 33.55 2014-07-22 11:30:15.000 203 33576.11 514.29 2264.83 33.55 2014-07-22 11:30:16.000 203 33576.09 514.31 2264.69 33.55 2014-07-22 11:30:17.000 203 33576.12 514.29 2264.69 33.55 2014-07-22 11:30:18.000 203 33576.05 514.30 2264.75 33.55 2014-07-22 11:30:19.000 203 33576.06 514.32 2264.78 33.55 2014-07-22 11:30:20.000 203 33576.00 514.31 2264.85 33.55 2014-07-22 11:30:21.000 203 33575.92 514.32 2264.93 33.55 2014-07-22 11:30:22.000 203 33575.94 514.36 2264.89 33.55 2014-07-22 11:30:23.000 203 33575.89 514.35 2264.81 33.55 2014-07-22 11:30:24.000 203 33575.95 514.32 2264.81 33.55 2014-07-22 11:30:25.000 203 33575.89 514.34 2264.93 33.55 2014-07-22 11:30:26.000 203 33575.87 514.35 2264.87 33.55 2014-07-22 11:30:27.000 203 33575.85 514.32 2264.94 33.55 2014-07-22 11:30:28.000 203 33575.85 514.34 2264.91 33.55 2014-07-22 11:30:29.000 203 33575.87 514.33 2264.89 33.55 2014-07-22 11:30:30.000 203 33575.90 514.35 2264.96 33.55 2014-07-22 11:30:30.000 203 33575.91 514.29 2264.92 33.55 2014-07-22 11:30:32.000 203 33575.79 514.29 2264.96 33.55 2014-07-22 11:30:33.000 203 33575.85 514.28 2265.01 33.55 2014-07-22 11:30:34.000 203 33575.86 514.28 2264.97 33.55 2014-07-22 11:30:35.000 203 33575.80 514.30 2265.00 33.55 2014-07-22 11:30:36.000 203 33575.89 514.32 2265.04 33.55 2014-07-22 11:30:37.000 203 33575.84 514.28 2265.04 33.55 2014-07-22 11:30:38.000 203 33575.80 514.29 2265.02 33.55 2014-07-22 11:30:39.000 203 33575.77 514.34 2265.00 33.55 2014-07-22 11:30:40.000 203 33575.75 514.32 2264.94 33.55 2014-07-22 11:30:41.000 203 33575.67 514.35 2265.01 33.55 2014-07-22 11:30:42.000 203 33575.73 514.33 2265.01 33.55 2014-07-22 11:30:43.000 203 33575.72 514.29 2265.00 33.55 2014-07-22 11:30:43.000 203 33575.67 514.29 2265.10 33.55 2014-07-22 11:30:45.000 203 33575.67 514.29 2265.03 33.55 2014-07-22 11:30:46.000 203 33575.65 514.32 2265.08 33.55 2014-07-22 11:30:47.000 203 33575.62 514.31 2265.00 33.55 2014-07-22 11:30:48.000 203 33575.64 514.33 2265.16 33.55 2014-07-22 11:30:49.000 203 33575.62 514.37 2265.10 33.55 2014-07-22 11:30:50.000 203 33575.67 514.38 2265.06 33.55 2014-07-22 11:30:51.000 203 33575.53 514.33 2265.09 33.55 2014-07-22 11:30:52.000 203 33575.56 514.31 2265.02 33.55 2014-07-22 11:30:53.000 203 33575.53 514.36 2265.12 33.55 2014-07-22 11:30:54.000 203 33575.46 514.39 2265.10 33.55 2014-07-22 11:30:55.000 203 33575.47 514.31 2265.14 33.55 2014-07-22 11:30:56.000 203 33575.47 514.33 2265.10 33.55 2014-07-22 11:30:57.000 203 33575.53 514.37 2265.18 33.55 2014-07-22 11:30:58.000 203 33575.49 514.37 2265.16 33.55 2014-07-22 11:30:59.000 203 33575.47 514.34 2265.12 33.55 2014-07-22 11:31:00.000 203 33575.47 514.39 2265.13 33.55 2014-07-22 11:31:01.000 203 33575.44 514.36 2265.18 33.55 2014-07-22 11:31:02.000 203 33575.36 514.33 2265.17 33.55 2014-07-22 11:31:03.000 203 33575.36 514.29 2265.15 33.55 2014-07-22 11:31:04.000 203 33575.40 514.38 2265.18 33.55 2014-07-22 11:31:05.000 203 33575.34 514.37 2265.25 33.55 2014-07-22 11:31:06.000 203 33575.36 514.32 2265.22 33.55 2014-07-22 11:31:07.000 203 33575.30 514.32 2265.22 33.55 2014-07-22 11:31:08.000 203 33575.37 514.35 2265.23 33.55 2014-07-22 11:31:09.000 203 33575.36 514.34 2265.24 33.55 2014-07-22 11:31:10.000 203 33575.30 514.33 2265.25 33.55 2014-07-22 11:31:11.000 203 33575.32 514.35 2265.27 33.55 2014-07-22 11:31:12.000 203 33575.24 514.35 2265.21 33.55 2014-07-22 11:31:13.000 203 33575.43 514.32 2265.25 33.55 2014-07-22 11:31:14.000 203 33575.30 514.32 2265.18 33.55 2014-07-22 11:31:15.000 203 33575.30 514.34 2265.35 33.55 2014-07-22 11:31:16.000 203 33575.35 514.34 2265.27 33.55 2014-07-22 11:31:17.000 203 33575.25 514.31 2265.30 33.54 2014-07-22 11:31:18.000 203 33575.19 514.34 2265.18 33.55 2014-07-22 11:31:19.000 203 33575.36 514.30 2265.30 33.54 2014-07-22 11:31:20.000 203 33575.28 514.30 2265.28 33.54 2014-07-22 11:31:21.000 203 33575.35 514.28 2265.28 33.54 2014-07-22 11:31:22.000 203 33575.25 514.34 2265.34 33.54 2014-07-22 11:31:23.000 203 33575.24 514.31 2265.21 33.54 2014-07-22 11:31:24.000 203 33575.21 514.30 2265.25 33.54 2014-07-22 11:31:24.000 203 33575.31 514.29 2265.26 33.55 2014-07-22 11:31:26.000 203 33575.28 514.28 2265.26 33.54 2014-07-22 11:31:27.000 203 33575.30 514.29 2265.31 33.54 2014-07-22 11:31:28.000 203 33575.28 514.30 2265.19 33.54 2014-07-22 11:31:29.000 203 33575.25 514.35 2265.28 33.54 2014-07-22 11:31:30.000 203 33575.33 514.25 2265.31 33.54 2014-07-22 11:31:31.000 203 33575.22 514.31 2265.34 33.54 2014-07-22 11:31:32.000 203 33575.28 514.27 2265.27 33.54 2014-07-22 11:31:33.000 203 33575.27 514.24 2265.26 33.54 2014-07-22 11:31:34.000 203 33575.30 514.27 2265.32 33.54 2014-07-22 11:31:35.000 203 33575.23 514.28 2265.32 33.54 2014-07-22 11:31:36.000 203 33575.34 514.27 2265.37 33.54 2014-07-22 11:31:37.000 203 33575.15 514.25 2265.37 33.54 2014-07-22 11:31:37.000 203 33575.21 514.23 2265.30 33.54 2014-07-22 11:31:39.000 203 33575.21 514.22 2265.41 33.54 2014-07-22 11:31:40.000 203 33575.11 514.25 2265.34 33.54 2014-07-22 11:31:41.000 203 33575.16 514.26 2265.30 33.54 2014-07-22 11:31:42.000 203 33575.12 514.29 2265.26 33.54 2014-07-22 11:31:43.000 203 33575.26 514.27 2265.32 33.54 2014-07-22 11:31:44.000 203 33575.14 514.29 2265.38 33.54 2014-07-22 11:31:45.000 203 33575.15 514.27 2265.38 33.54 2014-07-22 11:31:46.000 203 33575.09 514.26 2265.28 33.54 2014-07-22 11:31:47.000 203 33575.15 514.32 2265.32 33.54 2014-07-22 11:31:48.000 203 33575.11 514.27 2265.37 33.54 2014-07-22 11:31:49.000 203 33575.15 514.38 2265.34 33.54 2014-07-22 11:31:50.000 203 33575.10 514.33 2265.26 33.54 2014-07-22 11:31:51.000 203 33575.19 514.31 2265.26 33.54 2014-07-22 11:31:52.000 203 33575.14 514.35 2265.39 33.54 2014-07-22 11:31:53.000 203 33575.11 514.32 2265.35 33.54 2014-07-22 11:31:54.000 203 33575.04 514.27 2265.37 33.54 2014-07-22 11:31:55.000 203 33575.05 514.30 2265.35 33.54 2014-07-22 11:31:56.000 203 33575.06 514.29 2265.31 33.54 2014-07-22 11:31:57.000 203 33575.09 514.27 2265.40 33.54 2014-07-22 11:31:58.000 203 33575.07 514.28 2265.40 33.54 2014-07-22 11:31:59.000 203 33575.00 514.29 2265.38 33.54 2014-07-22 11:32:00.000 203 33575.13 514.29 2265.35 33.54 2014-07-22 11:32:01.000 203 33574.94 514.23 2265.31 33.54 2014-07-22 11:32:02.000 203 33575.03 514.26 2265.22 33.54 2014-07-22 11:32:03.000 203 33575.02 514.28 2265.31 33.54 2014-07-22 11:32:04.000 203 33574.97 514.29 2265.35 33.54 2014-07-22 11:32:05.000 203 33575.00 514.24 2265.43 33.54 2014-07-22 11:32:06.000 203 33574.90 514.21 2265.30 33.54 2014-07-22 11:32:07.000 203 33575.04 514.25 2265.40 33.54 2014-07-22 11:32:08.000 203 33575.03 514.18 2265.39 33.54 2014-07-22 11:32:09.000 203 33575.02 514.25 2265.38 33.54 2014-07-22 11:32:10.000 203 33575.00 514.23 2265.43 33.54 2014-07-22 11:32:11.000 203 33574.98 514.20 2265.33 33.54 2014-07-22 11:32:12.000 203 33575.09 514.22 2265.34 33.54 2014-07-22 11:32:13.000 203 33575.02 514.21 2265.35 33.54 2014-07-22 11:32:14.000 203 33575.02 514.19 2265.38 33.54 2014-07-22 11:32:15.000 203 33574.96 514.18 2265.32 33.54 2014-07-22 11:32:16.000 203 33574.99 514.18 2265.35 33.54 2014-07-22 11:32:17.000 203 33575.06 514.17 2265.41 33.54 2014-07-22 11:32:18.000 203 33574.99 514.16 2265.37 33.54 2014-07-22 11:32:18.000 203 33574.96 514.17 2265.33 33.54 2014-07-22 11:32:20.000 203 33575.01 514.19 2265.33 33.54 2014-07-22 11:32:21.000 203 33574.96 514.23 2265.39 33.54 2014-07-22 11:32:22.000 203 33575.02 514.20 2265.34 33.54 2014-07-22 11:32:23.000 203 33575.06 514.24 2265.39 33.54 2014-07-22 11:32:24.000 203 33575.00 514.21 2265.40 33.54 2014-07-22 11:32:25.000 203 33574.99 514.17 2265.35 33.54 2014-07-22 11:32:26.000 203 33574.90 514.15 2265.28 33.54 2014-07-22 11:32:27.000 203 33574.99 514.18 2265.36 33.54 2014-07-22 11:32:28.000 203 33574.93 514.19 2265.32 33.54 2014-07-22 11:32:29.000 203 33574.89 514.19 2265.40 33.54 2014-07-22 11:32:30.000 203 33574.93 514.17 2265.39 33.54 2014-07-22 11:32:31.000 203 33574.87 514.16 2265.36 33.54 2014-07-22 11:32:31.000 203 33574.83 514.17 2265.31 33.54 2014-07-22 11:32:33.000 203 33574.87 514.19 2265.36 33.54 2014-07-22 11:32:34.000 203 33574.99 514.20 2265.30 33.54 2014-07-22 11:32:35.000 203 33574.93 514.19 2265.39 33.54 2014-07-22 11:32:36.000 203 33574.93 514.19 2265.35 33.54 2014-07-22 11:32:37.000 203 33575.02 514.19 2265.29 33.54 2014-07-22 11:32:38.000 203 33574.94 514.18 2265.31 33.54 2014-07-22 11:32:39.000 203 33575.01 514.11 2265.37 33.54 2014-07-22 11:32:40.000 203 33574.97 514.16 2265.38 33.54 2014-07-22 11:32:41.000 203 33574.89 514.14 2265.36 33.54 2014-07-22 11:32:42.000 203 33574.96 514.14 2265.43 33.54 2014-07-22 11:32:43.000 203 33574.86 514.15 2265.26 33.54 2014-07-22 11:32:44.000 203 33574.87 514.16 2265.30 33.54 2014-07-22 11:32:45.000 203 33574.90 514.14 2265.41 33.54 2014-07-22 11:32:46.000 203 33574.94 514.12 2265.34 33.54 2014-07-22 11:32:47.000 203 33574.89 514.13 2265.39 33.54 2014-07-22 11:32:48.000 203 33574.89 514.16 2265.28 33.54 2014-07-22 11:32:49.000 203 33575.02 514.12 2265.35 33.55 2014-07-22 11:32:50.000 203 33574.92 514.11 2265.33 33.54 2014-07-22 11:32:51.000 203 33574.93 514.10 2265.41 33.54 2014-07-22 11:32:52.000 203 33574.93 514.12 2265.37 33.54 2014-07-22 11:32:53.000 203 33574.92 514.14 2265.37 33.54 2014-07-22 11:32:54.000 203 33575.03 514.14 2265.29 33.54 2014-07-22 11:32:55.000 203 33574.97 514.13 2265.33 33.54 2014-07-22 11:32:56.000 203 33575.01 514.13 2265.32 33.54 2014-07-22 11:32:57.000 203 33575.02 514.14 2265.31 33.54 2014-07-22 11:32:58.000 203 33574.93 514.17 2265.30 33.54 2014-07-22 11:32:59.000 203 33574.87 514.12 2265.36 33.54 2014-07-22 11:33:00.000 203 33575.11 514.14 2265.28 33.54 2014-07-22 11:33:01.000 203 33574.99 514.15 2265.32 33.54 2014-07-22 11:33:02.000 203 33574.96 514.11 2265.29 33.54 2014-07-22 11:33:03.000 203 33575.03 514.13 2265.41 33.54 2014-07-22 11:33:04.000 203 33575.03 514.08 2265.33 33.54 2014-07-22 11:33:05.000 203 33575.05 514.11 2265.30 33.54 2014-07-22 11:33:06.000 203 33574.92 514.13 2265.30 33.54 2014-07-22 11:33:07.000 203 33574.89 514.09 2265.33 33.54 2014-07-22 11:33:08.000 203 33574.86 514.12 2265.32 33.54 2014-07-22 11:33:09.000 203 33574.96 514.13 2265.31 33.54 2014-07-22 11:33:10.000 203 33574.99 514.13 2265.33 33.54 2014-07-22 11:33:11.000 203 33574.85 514.09 2265.40 33.54 2014-07-22 11:33:12.000 203 33574.97 514.09 2265.29 33.54 2014-07-22 11:33:12.000 203 33574.90 514.13 2265.34 33.54 2014-07-22 11:33:14.000 203 33574.85 514.09 2265.26 33.54 2014-07-22 11:33:15.000 203 33574.78 514.06 2265.37 33.54 2014-07-22 11:33:16.000 203 33574.81 514.11 2265.35 33.54 2014-07-22 11:33:17.000 203 33574.86 514.11 2265.31 33.54 2014-07-22 11:33:18.000 203 33574.71 514.09 2265.33 33.54 2014-07-22 11:33:19.000 203 33574.94 514.09 2265.33 33.54 2014-07-22 11:33:20.000 203 33574.76 514.07 2265.37 33.54 2014-07-22 11:33:21.000 203 33574.80 514.11 2265.37 33.54 2014-07-22 11:33:22.000 203 33574.84 514.10 2265.31 33.54 2014-07-22 11:33:23.000 203 33574.74 514.14 2265.30 33.54 2014-07-22 11:33:24.000 203 33574.65 514.13 2265.32 33.54 2014-07-22 11:33:25.000 203 33574.80 514.12 2265.35 33.54 2014-07-22 11:33:25.000 203 33574.74 514.11 2265.34 33.54 2014-07-22 11:33:27.000 203 33574.79 514.08 2265.43 33.54 2014-07-22 11:33:28.000 203 33574.75 514.10 2265.35 33.54 2014-07-22 11:33:29.000 203 33574.69 514.12 2265.32 33.54 2014-07-22 11:33:30.000 203 33574.77 514.17 2265.29 33.54 2014-07-22 11:33:31.000 203 33574.80 514.15 2265.32 33.54 2014-07-22 11:33:32.000 203 33574.70 514.13 2265.34 33.54 2014-07-22 11:33:33.000 203 33574.75 514.12 2265.37 33.54 2014-07-22 11:33:34.000 203 33574.73 514.10 2265.41 33.54 2014-07-22 11:33:35.000 203 33574.80 514.14 2265.34 33.54 2014-07-22 11:33:36.000 203 33574.72 514.15 2265.30 33.54 2014-07-22 11:33:37.000 203 33574.81 514.14 2265.38 33.54 2014-07-22 11:33:38.000 203 33574.71 514.11 2265.44 33.54 2014-07-22 11:33:39.000 203 33574.72 514.12 2265.36 33.54 2014-07-22 11:33:40.000 203 33574.78 514.10 2265.34 33.54 2014-07-22 11:33:41.000 203 33574.67 514.08 2265.28 33.54 2014-07-22 11:33:42.000 203 33574.77 514.07 2265.41 33.54 2014-07-22 11:33:43.000 203 33574.71 514.08 2265.38 33.54 2014-07-22 11:33:44.000 203 33574.77 514.08 2265.43 33.54 2014-07-22 11:33:45.000 203 33574.71 514.08 2265.35 33.54 2014-07-22 11:33:46.000 203 33574.74 514.10 2265.36 33.54 2014-07-22 11:33:47.000 203 33574.68 514.07 2265.34 33.54 2014-07-22 11:33:48.000 203 33574.72 514.10 2265.39 33.54 2014-07-22 11:33:49.000 203 33574.71 514.08 2265.36 33.54 2014-07-22 11:33:50.000 203 33574.68 514.05 2265.42 33.54 2014-07-22 11:33:51.000 203 33574.69 514.06 2265.37 33.54 2014-07-22 11:33:52.000 203 33574.68 514.06 2265.44 33.54 2014-07-22 11:33:53.000 203 33574.66 514.05 2265.41 33.54 2014-07-22 11:33:54.000 203 33574.80 514.05 2265.34 33.54 2014-07-22 11:33:55.000 203 33574.67 514.08 2265.38 33.54 2014-07-22 11:33:56.000 203 33574.68 514.07 2265.43 33.54 2014-07-22 11:33:57.000 203 33574.75 514.04 2265.41 33.54 2014-07-22 11:33:58.000 203 33574.67 514.00 2265.43 33.54 2014-07-22 11:33:59.000 203 33574.67 514.05 2265.37 33.54 2014-07-22 11:34:00.000 203 33574.69 514.04 2265.40 33.54 2014-07-22 11:34:01.000 203 33574.68 514.07 2265.41 33.54 2014-07-22 11:34:02.000 203 33574.67 514.08 2265.40 33.54 2014-07-22 11:34:03.000 203 33574.68 514.07 2265.32 33.54 2014-07-22 11:34:04.000 203 33574.61 514.09 2265.40 33.54 2014-07-22 11:34:05.000 203 33574.66 514.09 2265.35 33.54 2014-07-22 11:34:06.000 203 33574.60 514.04 2265.34 33.54 2014-07-22 11:34:06.000 203 33574.63 514.15 2265.47 33.54 2014-07-22 11:34:08.000 203 33574.54 514.17 2265.39 33.54 2014-07-22 11:34:09.000 203 33574.59 514.13 2265.41 33.54 2014-07-22 11:34:10.000 203 33574.59 514.13 2265.37 33.54 2014-07-22 11:34:11.000 203 33574.47 514.06 2265.41 33.54 2014-07-22 11:34:12.000 203 33574.53 514.08 2265.37 33.54 2014-07-22 11:34:13.000 203 33574.59 514.09 2265.40 33.54 2014-07-22 11:34:14.000 203 33574.53 514.08 2265.40 33.54 2014-07-22 11:34:15.000 203 33574.52 514.11 2265.44 33.54 2014-07-22 11:34:16.000 203 33574.56 514.05 2265.43 33.54 2014-07-22 11:34:17.000 203 33574.53 514.07 2265.36 33.54 2014-07-22 11:34:18.000 203 33574.46 514.03 2265.38 33.54 2014-07-22 11:34:19.000 203 33574.51 514.04 2265.35 33.54 2014-07-22 11:34:19.000 203 33574.47 514.05 2265.39 33.54 2014-07-22 11:34:21.000 203 33574.47 514.07 2265.42 33.54 2014-07-22 11:34:22.000 203 33574.53 514.08 2265.40 33.54 2014-07-22 11:34:23.000 203 33574.54 514.06 2265.36 33.54 2014-07-22 11:34:24.000 203 33574.34 514.03 2265.46 33.54 2014-07-22 11:34:25.000 203 33574.67 514.02 2265.42 33.54 2014-07-22 11:34:26.000 203 33574.52 514.01 2265.46 33.54 2014-07-22 11:34:27.000 203 33574.52 514.01 2265.47 33.54 2014-07-22 11:34:28.000 203 33574.50 514.04 2265.40 33.54 2014-07-22 11:34:29.000 203 33574.50 514.02 2265.44 33.54 2014-07-22 11:34:30.000 203 33574.54 514.01 2265.39 33.54 2014-07-22 11:34:31.000 203 33574.53 513.98 2265.38 33.54 2014-07-22 11:34:32.000 203 33574.52 513.98 2265.44 33.54 2014-07-22 11:34:33.000 203 33574.43 514.04 2265.48 33.54 2014-07-22 11:34:34.000 203 33574.56 514.00 2265.47 33.54 2014-07-22 11:34:35.000 203 33574.44 514.01 2265.51 33.54 2014-07-22 11:34:36.000 203 33574.55 514.00 2265.38 33.54 2014-07-22 11:34:37.000 203 33574.49 513.99 2265.48 33.54 2014-07-22 11:34:38.000 203 33574.52 514.02 2265.52 33.54 2014-07-22 11:34:39.000 203 33574.57 514.05 2265.40 33.54 2014-07-22 11:34:40.000 203 33574.49 514.00 2265.43 33.54 2014-07-22 11:34:41.000 203 33574.50 514.03 2265.47 33.54 2014-07-22 11:34:42.000 203 33574.41 514.06 2265.38 33.54 2014-07-22 11:34:43.000 203 33574.40 514.00 2265.41 33.54 2014-07-22 11:34:44.000 203 33574.43 514.03 2265.43 33.54 2014-07-22 11:34:45.000 203 33574.48 514.00 2265.46 33.54 2014-07-22 11:34:46.000 203 33574.50 514.02 2265.39 33.54 2014-07-22 11:34:47.000 203 33574.50 514.05 2265.35 33.54 2014-07-22 11:34:48.000 203 33574.53 513.97 2265.46 33.54 2014-07-22 11:34:49.000 203 33574.49 513.99 2265.35 33.54 2014-07-22 11:34:50.000 203 33574.52 514.00 2265.42 33.54 2014-07-22 11:34:51.000 203 33574.57 513.98 2265.40 33.54 2014-07-22 11:34:52.000 203 33574.59 514.01 2265.41 33.54 2014-07-22 11:34:53.000 203 33574.59 513.96 2265.46 33.54 2014-07-22 11:34:54.000 203 33574.50 513.97 2265.48 33.54 2014-07-22 11:34:55.000 203 33574.53 513.98 2265.47 33.54 2014-07-22 11:34:56.000 203 33574.50 513.96 2265.38 33.54 2014-07-22 11:34:57.000 203 33574.54 513.97 2265.53 33.54 2014-07-22 11:34:58.000 203 33574.51 513.94 2265.43 33.54 2014-07-22 11:34:59.000 203 33574.46 513.92 2265.43 33.54 2014-07-22 11:35:00.000 203 33574.65 513.94 2265.53 33.54 2014-07-22 11:35:00.000 203 33574.49 513.97 2265.54 33.54 2014-07-22 11:35:02.000 203 33574.55 513.96 2265.49 33.54 2014-07-22 11:35:03.000 203 33574.59 513.92 2265.47 33.54 2014-07-22 11:35:04.000 203 33574.53 513.95 2265.50 33.54 2014-07-22 11:35:05.000 203 33574.51 513.91 2265.49 33.54 2014-07-22 11:35:06.000 203 33574.41 513.98 2265.46 33.54 2014-07-22 11:35:07.000 203 33574.49 513.96 2265.43 33.54 2014-07-22 11:35:08.000 203 33574.50 513.94 2265.46 33.54 2014-07-22 11:35:09.000 203 33574.50 513.98 2265.42 33.54 2014-07-22 11:35:10.000 203 33574.53 513.96 2265.46 33.54 2014-07-22 11:35:11.000 203 33574.47 513.96 2265.45 33.54 2014-07-22 11:35:12.000 203 33574.53 513.96 2265.43 33.54 2014-07-22 11:35:13.000 203 33574.59 513.96 2265.48 33.54 2014-07-22 11:35:13.000 203 33574.48 513.96 2265.46 33.54 2014-07-22 11:35:15.000 203 33574.44 513.93 2265.37 33.54 2014-07-22 11:35:16.000 203 33574.57 513.92 2265.37 33.54 2014-07-22 11:35:17.000 203 33574.51 513.91 2265.45 33.54 2014-07-22 11:35:18.000 203 33574.44 513.92 2265.40 33.54 2014-07-22 11:35:19.000 203 33574.61 513.90 2265.52 33.54 2014-07-22 11:35:20.000 203 33574.52 513.93 2265.43 33.54 2014-07-22 11:35:21.000 203 33574.54 513.95 2265.37 33.54 2014-07-22 11:35:22.000 203 33574.61 513.93 2265.44 33.54 2014-07-22 11:35:23.000 203 33574.54 513.90 2265.45 33.54 2014-07-22 11:35:24.000 203 33574.56 513.92 2265.41 33.54 2014-07-22 11:35:25.000 203 33574.50 513.88 2265.41 33.54 2014-07-22 11:35:26.000 203 33574.50 513.92 2265.37 33.54 2014-07-22 11:35:27.000 203 33574.65 513.92 2265.41 33.54 2014-07-22 11:35:28.000 203 33574.54 513.88 2265.49 33.54 2014-07-22 11:35:29.000 203 33574.62 513.97 2265.34 33.54 2014-07-22 11:35:30.000 203 33574.50 513.89 2265.41 33.54 2014-07-22 11:35:31.000 203 33574.63 513.91 2265.37 33.54 2014-07-22 11:35:32.000 203 33574.54 513.91 2265.32 33.54 2014-07-22 11:35:33.000 203 33574.61 513.91 2265.39 33.54 2014-07-22 11:35:34.000 203 33574.63 513.86 2265.31 33.54 2014-07-22 11:35:35.000 203 33574.57 513.85 2265.44 33.54 2014-07-22 11:35:36.000 203 33574.65 513.85 2265.40 33.54 2014-07-22 11:35:37.000 203 33574.58 513.87 2265.46 33.54 2014-07-22 11:35:38.000 203 33574.55 513.87 2265.45 33.54 2014-07-22 11:35:39.000 203 33574.53 513.86 2265.43 33.54 2014-07-22 11:35:40.000 203 33574.62 513.82 2265.34 33.54 2014-07-22 11:35:41.000 203 33574.53 513.86 2265.34 33.54 2014-07-22 11:35:42.000 203 33574.73 513.88 2265.40 33.54 2014-07-22 11:35:43.000 203 33574.56 513.81 2265.46 33.54 2014-07-22 11:35:44.000 203 33574.56 513.84 2265.43 33.54 2014-07-22 11:35:45.000 203 33574.56 513.84 2265.44 33.54 2014-07-22 11:35:46.000 203 33574.61 513.86 2265.37 33.54 2014-07-22 11:35:47.000 203 33574.49 513.89 2265.49 33.54 2014-07-22 11:35:48.000 203 33574.57 513.85 2265.38 33.54 2014-07-22 11:35:49.000 203 33574.69 513.85 2265.37 33.54 2014-07-22 11:35:50.000 203 33574.65 513.84 2265.33 33.54 2014-07-22 11:35:51.000 203 33574.49 513.85 2265.32 33.54 2014-07-22 11:35:52.000 203 33574.59 513.85 2265.31 33.54 2014-07-22 11:35:53.000 203 33574.62 513.80 2265.39 33.54 2014-07-22 11:35:54.000 203 33574.65 513.86 2265.41 33.54 2014-07-22 11:35:54.000 203 33574.61 513.87 2265.35 33.54 2014-07-22 11:35:56.000 203 33574.67 513.79 2265.38 33.54 2014-07-22 11:35:57.000 203 33574.61 513.82 2265.38 33.54 2014-07-22 11:35:58.000 203 33574.71 513.85 2265.33 33.54 2014-07-22 11:35:59.000 203 33574.70 513.88 2265.35 33.54 2014-07-22 11:36:00.000 203 33574.71 513.84 2265.35 33.54 2014-07-22 11:36:01.000 203 33574.65 513.84 2265.38 33.54 2014-07-22 11:36:02.000 203 33574.74 513.87 2265.32 33.54 2014-07-22 11:36:03.000 203 33574.65 513.82 2265.33 33.54 2014-07-22 11:36:04.000 203 33574.68 513.78 2265.28 33.54 2014-07-22 11:36:05.000 203 33574.59 513.78 2265.34 33.54 2014-07-22 11:36:06.000 203 33574.68 513.79 2265.31 33.54 2014-07-22 11:36:07.000 203 33574.75 513.79 2265.26 33.54 2014-07-22 11:36:07.000 203 33574.69 513.78 2265.24 33.54 2014-07-22 11:36:09.000 203 33574.68 513.78 2265.38 33.54 2014-07-22 11:36:10.000 203 33574.69 513.78 2265.35 33.54 2014-07-22 11:36:11.000 203 33574.79 513.75 2265.34 33.54 2014-07-22 11:36:12.000 203 33574.75 513.76 2265.36 33.54 2014-07-22 11:36:13.000 203 33574.80 513.76 2265.31 33.54 2014-07-22 11:36:14.000 203 33574.78 513.74 2265.29 33.54 2014-07-22 11:36:15.000 203 33574.69 513.77 2265.33 33.54 2014-07-22 11:36:16.000 203 33574.77 513.77 2265.21 33.54 2014-07-22 11:36:17.000 203 33574.72 513.80 2265.30 33.54 2014-07-22 11:36:18.000 203 33574.74 513.77 2265.22 33.54 2014-07-22 11:36:19.000 203 33574.75 513.82 2265.25 33.54 2014-07-22 11:36:20.000 203 33574.72 513.82 2265.28 33.54 2014-07-22 11:36:21.000 203 33574.77 513.79 2265.30 33.54 2014-07-22 11:36:22.000 203 33574.79 513.79 2265.32 33.54 2014-07-22 11:36:23.000 203 33574.68 513.81 2265.28 33.54 2014-07-22 11:36:24.000 203 33574.72 513.82 2265.24 33.54 2014-07-22 11:36:25.000 203 33574.74 513.77 2265.23 33.54 2014-07-22 11:36:26.000 203 33574.74 513.77 2265.22 33.54 2014-07-22 11:36:27.000 203 33574.73 513.80 2265.25 33.54 2014-07-22 11:36:28.000 203 33574.68 513.78 2265.32 33.54 2014-07-22 11:36:29.000 203 33574.66 513.78 2265.27 33.54 2014-07-22 11:36:30.000 203 33574.69 513.75 2265.32 33.54 2014-07-22 11:36:31.000 203 33574.77 513.76 2265.22 33.54 2014-07-22 11:36:32.000 203 33574.78 513.74 2265.23 33.54 2014-07-22 11:36:33.000 203 33574.72 513.76 2265.26 33.54 2014-07-22 11:36:34.000 203 33574.70 513.75 2265.26 33.54 2014-07-22 11:36:35.000 203 33574.69 513.77 2265.19 33.54 2014-07-22 11:36:36.000 203 33574.67 513.77 2265.25 33.54 2014-07-22 11:36:37.000 203 33574.67 513.76 2265.18 33.54 2014-07-22 11:36:38.000 203 33574.66 513.76 2265.26 33.54 2014-07-22 11:36:39.000 203 33574.64 513.78 2265.26 33.54 2014-07-22 11:36:40.000 203 33574.67 513.76 2265.31 33.54 2014-07-22 11:36:41.000 203 33574.67 513.74 2265.18 33.54 2014-07-22 11:36:42.000 203 33574.72 513.75 2265.25 33.54 2014-07-22 11:36:43.000 203 33574.67 513.77 2265.23 33.54 2014-07-22 11:36:44.000 203 33574.69 513.76 2265.30 33.54 2014-07-22 11:36:45.000 203 33574.65 513.75 2265.22 33.54 2014-07-22 11:36:46.000 203 33574.67 513.72 2265.16 33.54 2014-07-22 11:36:47.000 203 33574.83 513.73 2265.17 33.54 2014-07-22 11:36:48.000 203 33574.62 513.70 2265.18 33.54 2014-07-22 11:36:48.000 203 33574.72 513.78 2265.22 33.54 2014-07-22 11:36:50.000 203 33574.62 513.77 2265.22 33.54 2014-07-22 11:36:51.000 203 33574.68 513.75 2265.26 33.54 2014-07-22 11:36:52.000 203 33574.62 513.75 2265.28 33.54 2014-07-22 11:36:53.000 203 33574.61 513.71 2265.30 33.54 2014-07-22 11:36:54.000 203 33574.74 513.84 2265.11 33.54 2014-07-22 11:36:55.000 203 33574.59 513.76 2265.32 33.54 2014-07-22 11:36:56.000 203 33574.60 513.78 2265.32 33.54 2014-07-22 11:36:57.000 203 33574.69 513.79 2265.31 33.54 2014-07-22 11:36:58.000 203 33574.62 513.75 2265.23 33.54 2014-07-22 11:36:59.000 203 33574.61 513.74 2265.26 33.54 2014-07-22 11:37:00.000 203 33574.60 513.76 2265.25 33.54 2014-07-22 11:37:01.000 203 33574.65 513.73 2265.27 33.54 2014-07-22 11:37:01.000 203 33574.62 513.72 2265.31 33.54 2014-07-22 11:37:03.000 203 33574.70 513.71 2265.23 33.54 2014-07-22 11:37:04.000 203 33574.67 513.72 2265.18 33.54 2014-07-22 11:37:05.000 203 33574.69 513.67 2265.26 33.54 2014-07-22 11:37:06.000 203 33574.71 513.73 2265.29 33.54 2014-07-22 11:37:07.000 203 33574.64 513.74 2265.23 33.54 2014-07-22 11:37:08.000 203 33574.59 513.76 2265.26 33.54 2014-07-22 11:37:09.000 203 33574.63 513.74 2265.33 33.54 2014-07-22 11:37:10.000 203 33574.61 513.73 2265.28 33.54 2014-07-22 11:37:11.000 203 33574.57 513.71 2265.25 33.54 2014-07-22 11:37:12.000 203 33574.67 513.72 2265.24 33.54 2014-07-22 11:37:13.000 203 33574.61 513.75 2265.30 33.54 2014-07-22 11:37:14.000 203 33574.55 513.71 2265.34 33.54 2014-07-22 11:37:15.000 203 33574.61 513.66 2265.28 33.54 2014-07-22 11:37:16.000 203 33574.56 513.70 2265.37 33.54 2014-07-22 11:37:17.000 203 33574.65 513.71 2265.33 33.54 2014-07-22 11:37:18.000 203 33574.61 513.71 2265.35 33.54 2014-07-22 11:37:19.000 203 33574.61 513.71 2265.25 33.54 2014-07-22 11:37:20.000 203 33574.61 513.72 2265.33 33.54 2014-07-22 11:37:21.000 203 33574.63 513.67 2265.21 33.54 2014-07-22 11:37:22.000 203 33574.62 513.68 2265.25 33.54 2014-07-22 11:37:23.000 203 33574.61 513.70 2265.34 33.54 2014-07-22 11:37:24.000 203 33574.65 513.64 2265.34 33.54 2014-07-22 11:37:25.000 203 33574.64 513.69 2265.28 33.54 2014-07-22 11:37:26.000 203 33574.66 513.67 2265.28 33.54 2014-07-22 11:37:27.000 203 33574.69 513.64 2265.36 33.54 2014-07-22 11:37:28.000 203 33574.58 513.70 2265.28 33.54 2014-07-22 11:37:29.000 203 33574.63 513.65 2265.42 33.54 2014-07-22 11:37:30.000 203 33574.68 513.65 2265.35 33.54 2014-07-22 11:37:31.000 203 33574.64 513.67 2265.26 33.54 2014-07-22 11:37:32.000 203 33574.68 513.63 2265.22 33.54 2014-07-22 11:37:33.000 203 33574.74 513.67 2265.31 33.54 2014-07-22 11:37:34.000 203 33574.69 513.59 2265.28 33.54 2014-07-22 11:37:35.000 203 33574.65 513.63 2265.27 33.54 2014-07-22 11:37:36.000 203 33574.68 513.63 2265.32 33.54 2014-07-22 11:37:37.000 203 33574.82 513.66 2265.26 33.54 2014-07-22 11:37:38.000 203 33574.66 513.68 2265.25 33.54 2014-07-22 11:37:39.000 203 33574.71 513.68 2265.26 33.54 2014-07-22 11:37:40.000 203 33574.68 513.64 2265.25 33.54 2014-07-22 11:37:41.000 203 33574.64 513.66 2265.31 33.54 2014-07-22 11:37:42.000 203 33574.65 513.61 2265.35 33.54 2014-07-22 11:37:42.000 203 33574.60 513.65 2265.25 33.54 2014-07-22 11:37:44.000 203 33574.53 513.63 2265.24 33.54 2014-07-22 11:37:45.000 203 33574.59 513.64 2265.31 33.54 2014-07-22 11:37:46.000 203 33574.57 513.63 2265.30 33.54 2014-07-22 11:37:47.000 203 33574.61 513.62 2265.24 33.54 2014-07-22 11:37:48.000 203 33574.59 513.60 2265.39 33.54 2014-07-22 11:37:49.000 203 33574.62 513.58 2265.24 33.54 2014-07-22 11:37:50.000 203 33574.55 513.59 2265.24 33.54 2014-07-22 11:37:51.000 203 33574.59 513.63 2265.26 33.54 2014-07-22 11:37:52.000 203 33574.59 513.63 2265.26 33.54 2014-07-22 11:37:53.000 203 33574.65 513.63 2265.34 33.54 2014-07-22 11:37:54.000 203 33574.55 513.63 2265.22 33.54 2014-07-22 11:37:55.000 203 33574.65 513.59 2265.33 33.54 2014-07-22 11:37:55.000 203 33574.57 513.61 2265.30 33.54 2014-07-22 11:37:57.000 203 33574.64 513.59 2265.32 33.54 2014-07-22 11:37:58.000 203 33574.72 513.63 2265.35 33.54 2014-07-22 11:37:59.000 203 33574.71 513.55 2265.26 33.54 2014-07-22 11:38:00.000 203 33574.65 513.54 2265.31 33.54 2014-07-22 11:38:01.000 203 33574.61 513.51 2265.34 33.54 2014-07-22 11:38:02.000 203 33574.66 513.51 2265.31 33.54 2014-07-22 11:38:03.000 203 33574.64 513.53 2265.30 33.54 2014-07-22 11:38:04.000 203 33574.69 513.51 2265.26 33.54 2014-07-22 11:38:05.000 203 33574.67 513.54 2265.18 33.54 2014-07-22 11:38:06.000 203 33574.62 513.55 2265.35 33.54 2014-07-22 11:38:07.000 203 33574.65 513.57 2265.31 33.54 2014-07-22 11:38:08.000 203 33574.65 513.52 2265.37 33.54 2014-07-22 11:38:09.000 203 33574.67 513.52 2265.32 33.54 2014-07-22 11:38:10.000 203 33574.59 513.51 2265.36 33.54 2014-07-22 11:38:11.000 203 33574.51 513.50 2265.43 33.54 2014-07-22 11:38:12.000 203 33574.59 513.54 2265.27 33.54 2014-07-22 11:38:13.000 203 33574.49 513.53 2265.38 33.54 2014-07-22 11:38:14.000 203 33574.43 513.53 2265.42 33.54 2014-07-22 11:38:15.000 203 33574.42 513.65 2265.30 33.54 2014-07-22 11:38:16.000 203 33574.57 513.82 2265.32 33.54 2014-07-22 11:38:17.000 203 33574.55 513.83 2265.19 33.54 2014-07-22 11:38:18.000 203 33574.71 513.70 2265.39 33.54 2014-07-22 11:38:19.000 203 33574.68 513.63 2265.27 33.54 2014-07-22 11:38:20.000 203 33574.67 513.59 2265.23 33.54 2014-07-22 11:38:21.000 203 33574.59 513.50 2265.38 33.54 2014-07-22 11:38:22.000 203 33574.53 513.55 2265.30 33.54 2014-07-22 11:38:23.000 203 33574.53 513.54 2265.32 33.54 2014-07-22 11:38:24.000 203 33574.49 513.58 2265.31 33.54 2014-07-22 11:38:25.000 203 33574.49 513.57 2265.37 33.54 2014-07-22 11:38:26.000 203 33574.47 513.54 2265.33 33.54 2014-07-22 11:38:27.000 203 33574.51 513.55 2265.37 33.54 2014-07-22 11:38:28.000 203 33574.53 513.58 2265.28 33.54 2014-07-22 11:38:29.000 203 33574.36 513.56 2265.32 33.54 2014-07-22 11:38:30.000 203 33574.53 513.53 2265.37 33.54 2014-07-22 11:38:31.000 203 33574.44 513.59 2265.34 33.54 2014-07-22 11:38:32.000 203 33574.46 513.56 2265.41 33.54 2014-07-22 11:38:33.000 203 33574.48 513.58 2265.43 33.54 2014-07-22 11:38:34.000 203 33574.50 513.53 2265.38 33.54 2014-07-22 11:38:35.000 203 33574.47 513.54 2265.29 33.54 2014-07-22 11:38:36.000 203 33574.46 513.51 2265.40 33.54 2014-07-22 11:38:36.000 203 33574.46 513.54 2265.38 33.54 2014-07-22 11:38:38.000 203 33574.41 513.52 2265.36 33.54 2014-07-22 11:38:39.000 203 33574.47 513.53 2265.31 33.54 2014-07-22 11:38:40.000 203 33574.37 513.50 2265.32 33.54 2014-07-22 11:38:41.000 203 33574.42 513.52 2265.35 33.54 2014-07-22 11:38:42.000 203 33574.42 513.52 2265.34 33.54 2014-07-22 11:38:43.000 203 33574.40 513.51 2265.49 33.54 2014-07-22 11:38:44.000 203 33574.39 513.50 2265.45 33.54 2014-07-22 11:38:45.000 203 33574.40 513.53 2265.46 33.54 2014-07-22 11:38:46.000 203 33574.46 513.50 2265.40 33.54 2014-07-22 11:38:47.000 203 33574.42 513.51 2265.38 33.54 2014-07-22 11:38:48.000 203 33574.40 513.51 2265.36 33.54 2014-07-22 11:38:49.000 203 33574.33 513.52 2265.43 33.54 2014-07-22 11:38:49.000 203 33574.32 513.55 2265.41 33.54 2014-07-22 11:38:51.000 203 33574.36 513.48 2265.39 33.54 2014-07-22 11:38:52.000 203 33574.23 513.50 2265.43 33.54 2014-07-22 11:38:53.000 203 33574.24 513.48 2265.40 33.54 2014-07-22 11:38:54.000 203 33574.36 513.53 2265.40 33.54 2014-07-22 11:38:55.000 203 33574.21 513.51 2265.34 33.54 2014-07-22 11:38:56.000 203 33574.31 513.60 2265.37 33.54 2014-07-22 11:38:57.000 203 33574.25 513.54 2265.30 33.54 2014-07-22 11:38:58.000 203 33574.36 513.55 2265.26 33.54 2014-07-22 11:38:59.000 203 33574.29 513.51 2265.39 33.54 2014-07-22 11:39:00.000 203 33574.41 513.56 2265.42 33.54 2014-07-22 11:39:01.000 203 33574.37 513.48 2265.49 33.54 2014-07-22 11:39:02.000 203 33574.38 513.48 2265.53 33.54 2014-07-22 11:39:03.000 203 33574.36 513.50 2265.43 33.54 2014-07-22 11:39:04.000 203 33574.43 513.54 2265.43 33.54 2014-07-22 11:39:05.000 203 33574.43 513.53 2265.46 33.54 2014-07-22 11:39:06.000 203 33574.48 513.49 2265.43 33.54 2014-07-22 11:39:07.000 203 33574.32 513.52 2265.42 33.54 2014-07-22 11:39:08.000 203 33574.37 513.54 2265.37 33.54 2014-07-22 11:39:09.000 203 33574.43 513.49 2265.43 33.54 2014-07-22 11:39:10.000 203 33574.45 513.48 2265.42 33.54 2014-07-22 11:39:11.000 203 33574.47 513.47 2265.38 33.54 2014-07-22 11:39:12.000 203 33574.34 513.47 2265.44 33.54 2014-07-22 11:39:13.000 203 33574.39 513.45 2265.35 33.54 2014-07-22 11:39:14.000 203 33574.39 513.46 2265.38 33.54 2014-07-22 11:39:15.000 203 33574.33 513.40 2265.37 33.54 2014-07-22 11:39:16.000 203 33574.35 513.40 2265.40 33.54 2014-07-22 11:39:17.000 203 33574.29 513.41 2265.44 33.54 2014-07-22 11:39:18.000 203 33574.34 513.45 2265.33 33.54 2014-07-22 11:39:19.000 203 33574.37 513.45 2265.38 33.54 2014-07-22 11:39:20.000 203 33574.32 513.44 2265.37 33.54 2014-07-22 11:39:21.000 203 33574.27 513.47 2265.35 33.54 2014-07-22 11:39:22.000 203 33574.31 513.44 2265.43 33.54 2014-07-22 11:39:23.000 203 33574.33 513.41 2265.36 33.54 2014-07-22 11:39:24.000 203 33574.31 513.43 2265.50 33.54 2014-07-22 11:39:25.000 203 33574.38 513.45 2265.46 33.54 2014-07-22 11:39:26.000 203 33574.29 513.42 2265.46 33.54 2014-07-22 11:39:27.000 203 33574.35 513.42 2265.44 33.54 2014-07-22 11:39:28.000 203 33574.35 513.44 2265.38 33.54 2014-07-22 11:39:29.000 203 33574.35 513.41 2265.38 33.54 2014-07-22 11:39:30.000 203 33574.37 513.42 2265.43 33.54 2014-07-22 11:39:30.000 203 33574.21 513.41 2265.41 33.54 2014-07-22 11:39:32.000 203 33574.44 513.44 2265.41 33.54 2014-07-22 11:39:33.000 203 33574.24 513.44 2265.44 33.54 2014-07-22 11:39:34.000 203 33574.32 513.45 2265.41 33.54 2014-07-22 11:39:35.000 203 33574.28 513.41 2265.44 33.54 2014-07-22 11:39:36.000 203 33574.25 513.38 2265.41 33.54 2014-07-22 11:39:37.000 203 33574.27 513.43 2265.43 33.54 2014-07-22 11:39:38.000 203 33574.31 513.40 2265.45 33.54 2014-07-22 11:39:39.000 203 33574.31 513.41 2265.38 33.54 2014-07-22 11:39:40.000 203 33574.28 513.41 2265.39 33.54 2014-07-22 11:39:41.000 203 33574.24 513.41 2265.39 33.54 2014-07-22 11:39:42.000 203 33574.25 513.36 2265.46 33.54 2014-07-22 11:39:43.000 203 33574.22 513.39 2265.43 33.54 2014-07-22 11:39:43.000 203 33574.23 513.42 2265.36 33.54 2014-07-22 11:39:45.000 203 33574.22 513.39 2265.44 33.54 2014-07-22 11:39:46.000 203 33574.25 513.42 2265.42 33.54 2014-07-22 11:39:47.000 203 33574.24 513.38 2265.48 33.54 2014-07-22 11:39:48.000 203 33574.17 513.38 2265.47 33.54 2014-07-22 11:39:49.000 203 33574.15 513.40 2265.46 33.54 2014-07-22 11:39:50.000 203 33574.26 513.39 2265.44 33.54 2014-07-22 11:39:51.000 203 33574.12 513.39 2265.47 33.54 2014-07-22 11:39:52.000 203 33574.21 513.48 2265.44 33.54 2014-07-22 11:39:53.000 203 33574.16 513.44 2265.39 33.54 2014-07-22 11:39:54.000 203 33574.21 513.43 2265.55 33.54 2014-07-22 11:39:55.000 203 33574.09 513.44 2265.50 33.54 2014-07-22 11:39:56.000 203 33574.19 513.42 2265.44 33.54 2014-07-22 11:39:57.000 203 33574.08 513.46 2265.42 33.54 2014-07-22 11:39:58.000 203 33574.09 513.41 2265.49 33.54 2014-07-22 11:39:59.000 203 33574.15 513.45 2265.46 33.54 2014-07-22 11:40:00.000 203 33574.13 513.44 2265.53 33.54 2014-07-22 11:40:01.000 203 33574.14 513.37 2265.50 33.54 2014-07-22 11:40:02.000 203 33573.98 513.39 2265.51 33.54 2014-07-22 11:40:03.000 203 33574.09 513.41 2265.51 33.54 2014-07-22 11:40:04.000 203 33574.04 513.36 2265.46 33.54 2014-07-22 11:40:05.000 203 33574.01 513.44 2265.49 33.54 2014-07-22 11:40:06.000 203 33574.00 513.41 2265.51 33.54 2014-07-22 11:40:07.000 203 33574.10 513.41 2265.49 33.54 2014-07-22 11:40:08.000 203 33573.98 513.43 2265.56 33.54 2014-07-22 11:40:09.000 203 33573.99 513.39 2265.50 33.54 2014-07-22 11:40:10.000 203 33573.97 513.36 2265.52 33.54 2014-07-22 11:40:11.000 203 33574.03 513.38 2265.53 33.54 2014-07-22 11:40:12.000 203 33574.10 513.40 2265.48 33.54 2014-07-22 11:40:13.000 203 33574.09 513.37 2265.59 33.54 2014-07-22 11:40:14.000 203 33574.09 513.38 2265.49 33.54 2014-07-22 11:40:15.000 203 33574.04 513.34 2265.54 33.54 2014-07-22 11:40:16.000 203 33574.05 513.35 2265.55 33.54 2014-07-22 11:40:17.000 203 33574.04 513.38 2265.59 33.54 2014-07-22 11:40:18.000 203 33573.94 513.38 2265.56 33.54 2014-07-22 11:40:19.000 203 33574.01 513.37 2265.54 33.54 2014-07-22 11:40:20.000 203 33574.01 513.34 2265.51 33.54 2014-07-22 11:40:21.000 203 33574.00 513.32 2265.51 33.54 2014-07-22 11:40:22.000 203 33574.00 513.36 2265.49 33.54 2014-07-22 11:40:23.000 203 33573.97 513.40 2265.53 33.54 2014-07-22 11:40:24.000 203 33573.99 513.34 2265.56 33.54 2014-07-22 11:40:24.000 203 33573.91 513.36 2265.54 33.54 2014-07-22 11:40:26.000 203 33574.09 513.32 2265.56 33.54 2014-07-22 11:40:27.000 203 33573.91 513.32 2265.66 33.54 2014-07-22 11:40:28.000 203 33573.77 513.35 2265.59 33.54 2014-07-22 11:40:29.000 203 33573.89 513.34 2265.62 33.54 2014-07-22 11:40:30.000 203 33573.92 513.34 2265.57 33.54 2014-07-22 11:40:31.000 203 33573.92 513.31 2265.58 33.54 2014-07-22 11:40:32.000 203 33573.81 513.34 2265.66 33.54 2014-07-22 11:40:33.000 203 33573.85 513.30 2265.65 33.54 2014-07-22 11:40:34.000 203 33573.84 513.32 2265.61 33.54 2014-07-22 11:40:35.000 203 33573.83 513.35 2265.61 33.54 2014-07-22 11:40:36.000 203 33573.94 513.31 2265.71 33.54 2014-07-22 11:40:37.000 203 33573.84 513.34 2265.65 33.54 2014-07-22 11:40:37.000 203 33573.84 513.31 2265.69 33.54 2014-07-22 11:40:39.000 203 33573.81 513.30 2265.67 33.54 2014-07-22 11:40:40.000 203 33573.85 513.31 2265.68 33.54 2014-07-22 11:40:41.000 203 33573.85 513.29 2265.66 33.54 2014-07-22 11:40:42.000 203 33573.81 513.32 2265.74 33.54 2014-07-22 11:40:43.000 203 33573.83 513.33 2265.63 33.54 2014-07-22 11:40:44.000 203 33573.81 513.26 2265.61 33.54 2014-07-22 11:40:45.000 203 33573.82 513.30 2265.59 33.54 2014-07-22 11:40:46.000 203 33573.80 513.36 2265.74 33.54 2014-07-22 11:40:47.000 203 33573.82 513.35 2265.62 33.54 2014-07-22 11:40:48.000 203 33573.87 513.32 2265.63 33.54 2014-07-22 11:40:49.000 203 33573.76 513.35 2265.62 33.54 2014-07-22 11:40:50.000 203 33573.93 513.30 2265.71 33.54 2014-07-22 11:40:51.000 203 33573.81 513.29 2265.74 33.54 2014-07-22 11:40:52.000 203 33573.80 513.30 2265.69 33.54 2014-07-22 11:40:53.000 203 33573.83 513.30 2265.74 33.54 2014-07-22 11:40:54.000 203 33573.82 513.25 2265.68 33.54 2014-07-22 11:40:55.000 203 33573.78 513.32 2265.66 33.54 2014-07-22 11:40:56.000 203 33573.72 513.28 2265.75 33.54 2014-07-22 11:40:57.000 203 33573.80 513.32 2265.65 33.54 2014-07-22 11:40:58.000 203 33573.81 513.31 2265.71 33.54 2014-07-22 11:40:59.000 203 33573.77 513.29 2265.67 33.54 2014-07-22 11:41:00.000 203 33573.70 513.30 2265.67 33.54 2014-07-22 11:41:01.000 203 33573.81 513.27 2265.74 33.54 2014-07-22 11:41:02.000 203 33573.74 513.25 2265.71 33.54 2014-07-22 11:41:03.000 203 33573.72 513.25 2265.69 33.54 2014-07-22 11:41:04.000 203 33573.72 513.27 2265.69 33.53 2014-07-22 11:41:05.000 203 33573.71 513.26 2265.76 33.53 2014-07-22 11:41:06.000 203 33573.78 513.28 2265.76 33.54 2014-07-22 11:41:07.000 203 33573.72 513.27 2265.68 33.53 2014-07-22 11:41:08.000 203 33573.71 513.26 2265.74 33.53 2014-07-22 11:41:09.000 203 33573.71 513.25 2265.63 33.53 2014-07-22 11:41:10.000 203 33573.71 513.26 2265.68 33.53 2014-07-22 11:41:11.000 203 33573.66 513.29 2265.69 33.53 2014-07-22 11:41:12.000 203 33573.58 513.30 2265.75 33.53 2014-07-22 11:41:13.000 203 33573.67 513.24 2265.71 33.53 2014-07-22 11:41:14.000 203 33573.53 513.24 2265.67 33.53 2014-07-22 11:41:15.000 203 33573.66 513.25 2265.75 33.53 2014-07-22 11:41:16.000 203 33573.63 513.26 2265.71 33.53 2014-07-22 11:41:17.000 203 33573.57 513.25 2265.71 33.53 2014-07-22 11:41:18.000 203 33573.69 513.24 2265.74 33.53 2014-07-22 11:41:18.000 203 33573.59 513.25 2265.75 33.53 2014-07-22 11:41:20.000 203 33573.55 513.31 2265.72 33.53 2014-07-22 11:41:21.000 203 33573.60 513.28 2265.71 33.53 2014-07-22 11:41:22.000 203 33573.62 513.30 2265.75 33.53 2014-07-22 11:41:23.000 203 33573.54 513.28 2265.69 33.53 2014-07-22 11:41:24.000 203 33573.56 513.25 2265.72 33.53 2014-07-22 11:41:25.000 203 33573.54 513.25 2265.75 33.53 2014-07-22 11:41:26.000 203 33573.50 513.29 2265.76 33.53 2014-07-22 11:41:27.000 203 33573.53 513.29 2265.78 33.53 2014-07-22 11:41:28.000 203 33573.47 513.28 2265.81 33.53 2014-07-22 11:41:29.000 203 33573.44 513.23 2265.82 33.53 2014-07-22 11:41:30.000 203 33573.47 513.26 2265.81 33.53 2014-07-22 11:41:31.000 203 33573.39 513.25 2265.82 33.53 2014-07-22 11:41:31.000 203 33573.53 513.27 2265.81 33.53 2014-07-22 11:41:33.000 203 33573.49 513.26 2265.84 33.53 2014-07-22 11:41:34.000 203 33573.50 513.24 2265.85 33.53 2014-07-22 11:41:35.000 203 33573.57 513.23 2265.80 33.53 2014-07-22 11:41:36.000 203 33573.43 513.28 2265.72 33.53 2014-07-22 11:41:37.000 203 33573.47 513.23 2265.84 33.53 2014-07-22 11:41:38.000 203 33573.48 513.22 2265.77 33.53 2014-07-22 11:41:39.000 203 33573.53 513.24 2265.81 33.53 2014-07-22 11:41:40.000 203 33573.47 513.27 2265.79 33.53 2014-07-22 11:41:41.000 203 33573.46 513.21 2265.86 33.53 2014-07-22 11:41:42.000 203 33573.44 513.24 2265.84 33.53 2014-07-22 11:41:43.000 203 33573.48 513.21 2265.90 33.53 2014-07-22 11:41:44.000 203 33573.53 513.20 2265.86 33.53 2014-07-22 11:41:45.000 203 33573.57 513.18 2265.89 33.53 2014-07-22 11:41:46.000 203 33573.57 513.23 2265.81 33.53 2014-07-22 11:41:47.000 203 33573.56 513.22 2265.80 33.53 2014-07-22 11:41:48.000 203 33573.47 513.20 2265.81 33.53 2014-07-22 11:41:49.000 203 33573.54 513.25 2265.84 33.53 2014-07-22 11:41:50.000 203 33573.50 513.24 2265.84 33.53 2014-07-22 11:41:51.000 203 33573.46 513.21 2265.87 33.53 2014-07-22 11:41:52.000 203 33573.56 513.21 2265.77 33.53 2014-07-22 11:41:53.000 203 33573.53 513.19 2265.92 33.53 2014-07-22 11:41:54.000 203 33573.56 513.20 2265.89 33.53 2014-07-22 11:41:55.000 203 33573.46 513.18 2265.92 33.53 2014-07-22 11:41:56.000 203 33573.56 513.23 2265.84 33.53 2014-07-22 11:41:57.000 203 33573.39 513.21 2265.82 33.53 2014-07-22 11:41:58.000 203 33573.47 513.22 2265.84 33.53 2014-07-22 11:41:59.000 203 33573.53 513.21 2265.90 33.53 2014-07-22 11:42:00.000 203 33573.51 513.18 2265.87 33.53 2014-07-22 11:42:01.000 203 33573.53 513.24 2265.91 33.53 2014-07-22 11:42:02.000 203 33573.46 513.19 2265.81 33.53 2014-07-22 11:42:03.000 203 33573.49 513.19 2265.82 33.53 2014-07-22 11:42:04.000 203 33573.41 513.21 2265.77 33.53 2014-07-22 11:42:05.000 203 33573.46 513.18 2265.83 33.53 2014-07-22 11:42:06.000 203 33573.45 513.22 2265.83 33.53 2014-07-22 11:42:07.000 203 33573.41 513.20 2265.83 33.53 2014-07-22 11:42:08.000 203 33573.48 513.15 2265.88 33.53 2014-07-22 11:42:09.000 203 33573.34 513.19 2265.89 33.53 2014-07-22 11:42:10.000 203 33573.46 513.16 2265.80 33.53 2014-07-22 11:42:11.000 203 33573.38 513.19 2265.91 33.53 2014-07-22 11:42:12.000 203 33573.44 513.21 2265.94 33.53 2014-07-22 11:42:12.000 203 33573.36 513.20 2265.93 33.53 2014-07-22 11:42:14.000 203 33573.33 513.20 2265.89 33.53 2014-07-22 11:42:15.000 203 33573.36 513.20 2265.94 33.53 2014-07-22 11:42:16.000 203 33573.49 513.15 2265.97 33.53 2014-07-22 11:42:17.000 203 33573.38 513.19 2265.97 33.53 2014-07-22 11:42:18.000 203 33573.32 513.20 2265.86 33.53 2014-07-22 11:42:19.000 203 33573.43 513.16 2265.89 33.53 2014-07-22 11:42:20.000 203 33573.32 513.22 2265.97 33.53 2014-07-22 11:42:21.000 203 33573.35 513.20 2265.92 33.53 2014-07-22 11:42:22.000 203 33573.37 513.18 2265.88 33.53 2014-07-22 11:42:23.000 203 33573.41 513.18 2265.93 33.53 2014-07-22 11:42:24.000 203 33573.36 513.21 2265.89 33.53 2014-07-22 11:42:25.000 203 33573.33 513.19 2265.87 33.53 2014-07-22 11:42:25.000 203 33573.29 513.17 2265.93 33.53 2014-07-22 11:42:27.000 203 33573.39 513.20 2265.96 33.53 2014-07-22 11:42:28.000 203 33573.39 513.18 2265.96 33.53 2014-07-22 11:42:29.000 203 33573.31 513.14 2265.95 33.53 2014-07-22 11:42:30.000 203 33573.32 513.17 2266.00 33.53 2014-07-22 11:42:31.000 203 33573.33 513.17 2265.94 33.53 2014-07-22 11:42:32.000 203 33573.31 513.14 2265.96 33.53 2014-07-22 11:42:33.000 203 33573.33 513.14 2265.89 33.53 2014-07-22 11:42:34.000 203 33573.38 513.17 2265.95 33.53 2014-07-22 11:42:35.000 203 33573.38 513.20 2265.93 33.53 2014-07-22 11:42:36.000 203 33573.32 513.17 2265.95 33.53 2014-07-22 11:42:37.000 203 33573.50 513.29 2265.87 33.53 2014-07-22 11:42:38.000 203 33573.25 513.43 2265.92 33.53 2014-07-22 11:42:39.000 203 33573.23 513.45 2265.91 33.53 2014-07-22 11:42:40.000 203 33573.00 513.20 2265.90 33.53 2014-07-22 11:42:41.000 203 33573.14 513.03 2265.98 33.53 2014-07-22 11:42:42.000 203 33573.13 513.08 2265.98 33.53 2014-07-22 11:42:43.000 203 33573.21 513.08 2265.96 33.53 2014-07-22 11:42:44.000 203 33573.22 513.14 2265.99 33.53 2014-07-22 11:42:45.000 203 33573.19 513.14 2266.03 33.53 2014-07-22 11:42:46.000 203 33573.29 513.13 2266.01 33.53 2014-07-22 11:42:47.000 203 33573.23 513.12 2266.06 33.53 2014-07-22 11:42:48.000 203 33573.32 513.12 2265.92 33.53 2014-07-22 11:42:49.000 203 33573.24 513.12 2266.03 33.53 2014-07-22 11:42:50.000 203 33573.29 513.12 2266.13 33.53 2014-07-22 11:42:51.000 203 33573.19 513.11 2266.06 33.53 2014-07-22 11:42:52.000 203 33573.26 513.19 2266.11 33.53 2014-07-22 11:42:53.000 203 33573.31 513.14 2266.06 33.53 2014-07-22 11:42:54.000 203 33573.31 513.13 2265.99 33.53 2014-07-22 11:42:55.000 203 33573.22 513.12 2266.06 33.53 2014-07-22 11:42:56.000 203 33573.30 513.10 2265.99 33.53 2014-07-22 11:42:57.000 203 33573.18 513.10 2265.99 33.53 2014-07-22 11:42:58.000 203 33573.27 513.11 2266.02 33.53 2014-07-22 11:42:59.000 203 33573.26 513.13 2266.11 33.53 2014-07-22 11:43:00.000 203 33573.22 513.19 2266.05 33.53 2014-07-22 11:43:01.000 203 33573.31 513.15 2266.02 33.53 2014-07-22 11:43:02.000 203 33573.19 513.16 2266.01 33.53 2014-07-22 11:43:03.000 203 33573.22 513.13 2266.02 33.53 2014-07-22 11:43:04.000 203 33573.23 513.16 2266.05 33.53 2014-07-22 11:43:05.000 203 33573.28 513.18 2266.07 33.53 2014-07-22 11:43:06.000 203 33573.12 513.15 2266.05 33.53 2014-07-22 11:43:06.000 203 33573.17 513.12 2266.07 33.53 2014-07-22 11:43:08.000 203 33573.26 513.13 2266.09 33.53 2014-07-22 11:43:09.000 203 33573.13 513.11 2266.05 33.53 2014-07-22 11:43:10.000 203 33573.14 513.12 2265.92 33.53 2014-07-22 11:43:11.000 203 33573.11 513.12 2266.06 33.53 2014-07-22 11:43:12.000 203 33573.07 513.11 2266.03 33.53 2014-07-22 11:43:13.000 203 33573.20 513.14 2266.06 33.53 2014-07-22 11:43:14.000 203 33573.20 513.11 2266.07 33.53 2014-07-22 11:43:15.000 203 33573.22 513.10 2266.07 33.53 2014-07-22 11:43:16.000 203 33573.14 513.12 2266.06 33.53 2014-07-22 11:43:17.000 203 33573.26 513.10 2266.01 33.53 2014-07-22 11:43:18.000 203 33573.29 513.10 2266.13 33.53 2014-07-22 11:43:19.000 203 33573.18 513.10 2266.05 33.53 2014-07-22 11:43:19.000 203 33573.13 513.11 2266.09 33.53 2014-07-22 11:43:21.000 203 33573.18 513.12 2266.06 33.53 2014-07-22 11:43:22.000 203 33573.12 513.11 2265.94 33.53 2014-07-22 11:43:23.000 203 33573.14 513.13 2266.05 33.53 2014-07-22 11:43:24.000 203 33573.18 513.08 2266.10 33.53 2014-07-22 11:43:25.000 203 33573.19 513.12 2266.01 33.53 2014-07-22 11:43:26.000 203 33573.16 513.11 2266.14 33.53 2014-07-22 11:43:27.000 203 33573.20 513.11 2266.12 33.53 2014-07-22 11:43:28.000 203 33573.18 513.10 2266.08 33.53 2014-07-22 11:43:29.000 203 33573.16 513.09 2266.05 33.53 2014-07-22 11:43:30.000 203 33573.23 513.08 2266.05 33.53 2014-07-22 11:43:31.000 203 33573.20 513.12 2266.04 33.53 2014-07-22 11:43:32.000 203 33573.22 513.07 2266.02 33.53 2014-07-22 11:43:33.000 203 33573.28 513.07 2266.05 33.53 2014-07-22 11:43:34.000 203 33573.26 513.11 2266.07 33.53 2014-07-22 11:43:35.000 203 33573.19 513.05 2265.99 33.53 2014-07-22 11:43:36.000 203 33573.23 513.10 2266.01 33.53 2014-07-22 11:43:37.000 203 33573.31 513.06 2266.00 33.53 2014-07-22 11:43:38.000 203 33573.31 513.07 2265.99 33.53 2014-07-22 11:43:39.000 203 33573.33 513.08 2265.99 33.53 2014-07-22 11:43:40.000 203 33573.31 513.05 2266.05 33.53 2014-07-22 11:43:41.000 203 33573.28 513.07 2266.03 33.53 2014-07-22 11:43:42.000 203 33573.31 513.08 2266.02 33.53 2014-07-22 11:43:43.000 203 33573.23 513.07 2266.03 33.53 2014-07-22 11:43:44.000 203 33573.31 513.11 2266.05 33.53 2014-07-22 11:43:45.000 203 33573.33 513.07 2266.00 33.53 2014-07-22 11:43:46.000 203 33573.31 513.09 2266.00 33.53 2014-07-22 11:43:47.000 203 33573.26 513.07 2266.03 33.53 2014-07-22 11:43:48.000 203 33573.27 513.12 2266.01 33.53 2014-07-22 11:43:49.000 203 33573.27 513.08 2265.99 33.53 2014-07-22 11:43:50.000 203 33573.27 513.11 2265.90 33.53 2014-07-22 11:43:51.000 203 33573.25 513.07 2265.91 33.53 2014-07-22 11:43:52.000 203 33573.32 513.07 2266.02 33.53 2014-07-22 11:43:53.000 203 33573.31 513.02 2265.89 33.53 2014-07-22 11:43:54.000 203 33573.21 513.07 2266.00 33.53 2014-07-22 11:43:55.000 203 33573.29 513.05 2265.99 33.53 2014-07-22 11:43:56.000 203 33573.28 513.05 2266.09 33.53 2014-07-22 11:43:57.000 203 33573.28 513.08 2266.04 33.53 2014-07-22 11:43:58.000 203 33573.17 513.07 2266.04 33.53 2014-07-22 11:43:59.000 203 33573.28 513.06 2266.01 33.53 2014-07-22 11:44:00.000 203 33573.34 513.10 2265.90 33.53 2014-07-22 11:44:00.000 203 33573.42 513.06 2266.04 33.53 2014-07-22 11:44:02.000 203 33573.22 513.11 2265.99 33.53 2014-07-22 11:44:03.000 203 33573.31 513.06 2265.93 33.53 2014-07-22 11:44:04.000 203 33573.36 513.06 2266.06 33.53 2014-07-22 11:44:05.000 203 33573.16 513.05 2265.96 33.53 2014-07-22 11:44:06.000 203 33573.28 513.06 2266.03 33.53 2014-07-22 11:44:07.000 203 33573.22 513.03 2265.94 33.53 2014-07-22 11:44:08.000 203 33573.29 513.03 2266.05 33.53 2014-07-22 11:44:09.000 203 33573.21 513.04 2265.99 33.53 2014-07-22 11:44:10.000 203 33573.13 513.05 2266.03 33.53 2014-07-22 11:44:11.000 203 33573.25 513.01 2265.99 33.53 2014-07-22 11:44:12.000 203 33573.34 513.02 2265.98 33.53 2014-07-22 11:44:13.000 203 33573.27 513.04 2266.10 33.53 2014-07-22 11:44:13.000 203 33573.32 513.05 2265.99 33.53 2014-07-22 11:44:15.000 203 33573.17 513.05 2266.00 33.53 2014-07-22 11:44:16.000 203 33573.22 513.08 2265.98 33.53 2014-07-22 11:44:17.000 203 33573.14 513.08 2265.96 33.53 2014-07-22 11:44:18.000 203 33573.14 513.05 2265.92 33.53 2014-07-22 11:44:19.000 203 33573.14 513.04 2266.02 33.53 2014-07-22 11:44:20.000 203 33573.20 513.04 2266.07 33.53 2014-07-22 11:44:21.000 203 33573.14 513.05 2266.02 33.53 2014-07-22 11:44:22.000 203 33573.11 513.05 2266.03 33.53 2014-07-22 11:44:23.000 203 33573.17 513.06 2265.94 33.53 2014-07-22 11:44:24.000 203 33573.21 513.10 2266.06 33.53 2014-07-22 11:44:25.000 203 33573.16 513.06 2265.97 33.53 2014-07-22 11:44:26.000 203 33573.14 513.08 2266.03 33.53 2014-07-22 11:44:27.000 203 33573.11 513.05 2266.00 33.53 2014-07-22 11:44:28.000 203 33573.22 513.03 2265.97 33.53 2014-07-22 11:44:29.000 203 33573.18 513.06 2266.07 33.53 2014-07-22 11:44:30.000 203 33573.23 513.08 2266.00 33.53 2014-07-22 11:44:31.000 203 33573.13 513.07 2266.09 33.53 2014-07-22 11:44:32.000 203 33573.18 513.08 2266.11 33.53 2014-07-22 11:44:33.000 203 33573.10 513.06 2266.03 33.53 2014-07-22 11:44:34.000 203 33573.22 513.07 2266.07 33.53 2014-07-22 11:44:35.000 203 33573.18 513.05 2266.15 33.53 2014-07-22 11:44:36.000 203 33573.18 513.06 2266.06 33.53 2014-07-22 11:44:37.000 203 33573.08 513.04 2266.04 33.53 2014-07-22 11:44:38.000 203 33573.25 513.06 2266.14 33.53 2014-07-22 11:44:39.000 203 33573.14 513.03 2266.09 33.53 2014-07-22 11:44:40.000 203 33573.22 513.04 2266.14 33.53 2014-07-22 11:44:41.000 203 33573.17 512.98 2266.06 33.53 2014-07-22 11:44:42.000 203 33573.20 512.99 2266.03 33.53 2014-07-22 11:44:43.000 203 33573.08 513.04 2266.03 33.53 2014-07-22 11:44:44.000 203 33573.28 513.01 2266.06 33.53 2014-07-22 11:44:45.000 203 33573.14 512.98 2266.09 33.53 2014-07-22 11:44:46.000 203 33573.14 513.06 2266.09 33.53 2014-07-22 11:44:47.000 203 33573.15 513.02 2266.13 33.53 2014-07-22 11:44:48.000 203 33573.11 513.05 2266.07 33.53 2014-07-22 11:44:49.000 203 33573.10 512.99 2266.07 33.53 2014-07-22 11:44:50.000 203 33573.14 513.03 2266.07 33.53 2014-07-22 11:44:51.000 203 33573.11 513.01 2266.12 33.53 2014-07-22 11:44:52.000 203 33573.06 513.04 2266.16 33.53 2014-07-22 11:44:53.000 203 33573.05 513.03 2266.15 33.53 2014-07-22 11:44:54.000 203 33572.98 513.04 2266.03 33.53 2014-07-22 11:44:54.000 203 33573.17 513.05 2266.10 33.53 2014-07-22 11:44:56.000 203 33573.10 513.05 2266.02 33.53 2014-07-22 11:44:57.000 203 33573.07 513.06 2266.07 33.53 2014-07-22 11:44:58.000 203 33572.94 513.05 2266.15 33.53 2014-07-22 11:44:59.000 203 33572.99 513.08 2266.18 33.53 2014-07-22 11:45:00.000 203 33573.06 513.08 2266.08 33.53 2014-07-22 11:45:01.000 203 33572.97 513.09 2266.09 33.53 2014-07-22 11:45:02.000 203 33573.00 513.03 2266.12 33.53 2014-07-22 11:45:03.000 203 33572.89 513.04 2266.12 33.53 2014-07-22 11:45:04.000 203 33573.03 513.04 2266.14 33.53 2014-07-22 11:45:05.000 203 33573.00 513.00 2266.15 33.53 2014-07-22 11:45:06.000 203 33573.07 513.02 2266.15 33.53 2014-07-22 11:45:07.000 203 33573.04 513.03 2266.11 33.53 2014-07-22 11:45:07.000 203 33573.03 513.06 2266.06 33.53 2014-07-22 11:45:09.000 203 33573.08 513.02 2265.97 33.53 2014-07-22 11:45:10.000 203 33572.98 513.03 2266.12 33.53 2014-07-22 11:45:11.000 203 33572.94 513.01 2266.16 33.53 2014-07-22 11:45:12.000 203 33572.95 513.01 2266.12 33.53 2014-07-22 11:45:13.000 203 33573.00 513.02 2266.06 33.53 2014-07-22 11:45:14.000 203 33572.96 513.03 2266.18 33.53 2014-07-22 11:45:15.000 203 33572.94 513.04 2266.12 33.53 2014-07-22 11:45:16.000 203 33572.93 513.03 2266.13 33.53 2014-07-22 11:45:17.000 203 33572.97 513.01 2266.12 33.53 2014-07-22 11:45:18.000 203 33572.88 513.04 2266.11 33.53 2014-07-22 11:45:19.000 203 33572.92 513.00 2266.15 33.53 2014-07-22 11:45:20.000 203 33572.92 513.03 2266.11 33.53 2014-07-22 11:45:21.000 203 33572.89 513.02 2266.16 33.53 2014-07-22 11:45:22.000 203 33572.85 513.04 2266.06 33.53 2014-07-22 11:45:23.000 203 33572.92 513.07 2266.11 33.53 2014-07-22 11:45:24.000 203 33572.92 513.04 2266.12 33.53 2014-07-22 11:45:25.000 203 33572.88 513.03 2266.14 33.53 2014-07-22 11:45:26.000 203 33572.88 513.01 2266.14 33.53 2014-07-22 11:45:27.000 203 33572.88 513.01 2266.20 33.53 2014-07-22 11:45:28.000 203 33572.91 513.04 2266.16 33.53 2014-07-22 11:45:29.000 203 33572.86 513.04 2266.22 33.53 2014-07-22 11:45:30.000 203 33572.92 513.05 2266.15 33.53 2014-07-22 11:45:31.000 203 33572.92 513.04 2266.19 33.53 2014-07-22 11:45:32.000 203 33572.88 513.08 2266.12 33.53 2014-07-22 11:45:33.000 203 33572.88 513.02 2266.15 33.53 2014-07-22 11:45:34.000 203 33572.88 513.04 2266.20 33.53 2014-07-22 11:45:35.000 203 33572.87 513.04 2266.27 33.53 2014-07-22 11:45:36.000 203 33572.91 513.05 2266.12 33.53 2014-07-22 11:45:37.000 203 33572.99 513.02 2266.20 33.53 2014-07-22 11:45:38.000 203 33572.99 513.01 2266.15 33.53 2014-07-22 11:45:39.000 203 33572.99 513.00 2266.15 33.53 2014-07-22 11:45:40.000 203 33572.99 513.02 2266.25 33.53 2014-07-22 11:45:41.000 203 33573.04 513.02 2266.14 33.53 2014-07-22 11:45:42.000 203 33573.00 513.00 2266.19 33.53 2014-07-22 11:45:43.000 203 33572.96 513.04 2266.19 33.53 2014-07-22 11:45:44.000 203 33572.97 513.00 2266.11 33.53 2014-07-22 11:45:45.000 203 33572.89 513.02 2266.13 33.53 2014-07-22 11:45:46.000 203 33572.96 512.99 2266.12 33.53 2014-07-22 11:45:47.000 203 33572.94 513.04 2266.22 33.53 2014-07-22 11:45:48.000 203 33572.89 513.01 2266.13 33.53 2014-07-22 11:45:48.000 203 33572.87 513.01 2266.15 33.53 2014-07-22 11:45:50.000 203 33572.95 512.97 2266.19 33.53 2014-07-22 11:45:51.000 203 33572.91 512.95 2266.14 33.53 2014-07-22 11:45:52.000 203 33572.91 513.00 2266.18 33.53 2014-07-22 11:45:53.000 203 33572.92 513.00 2266.23 33.53 2014-07-22 11:45:54.000 203 33572.91 513.03 2266.20 33.53 2014-07-22 11:45:55.000 203 33572.94 512.99 2266.18 33.53 2014-07-22 11:45:56.000 203 33572.97 512.97 2266.18 33.53 2014-07-22 11:45:57.000 203 33572.88 513.00 2266.15 33.53 2014-07-22 11:45:58.000 203 33572.91 512.98 2266.23 33.53 2014-07-22 11:45:59.000 203 33572.95 512.99 2266.14 33.53 2014-07-22 11:46:00.000 203 33573.02 512.96 2266.22 33.53 2014-07-22 11:46:01.000 203 33573.02 512.97 2266.18 33.53 2014-07-22 11:46:01.000 203 33572.93 512.97 2266.21 33.53 2014-07-22 11:46:03.000 203 33572.86 512.97 2266.19 33.53 2014-07-22 11:46:04.000 203 33572.93 513.00 2266.13 33.53 2014-07-22 11:46:05.000 203 33572.94 512.94 2266.16 33.53 2014-07-22 11:46:06.000 203 33572.97 512.98 2266.15 33.53 2014-07-22 11:46:07.000 203 33572.85 512.98 2266.11 33.53 2014-07-22 11:46:08.000 203 33572.94 513.00 2266.17 33.53 2014-07-22 11:46:09.000 203 33572.90 513.00 2266.15 33.53 2014-07-22 11:46:10.000 203 33572.94 513.00 2266.12 33.53 2014-07-22 11:46:11.000 203 33572.92 512.95 2266.16 33.53 2014-07-22 11:46:12.000 203 33572.89 513.01 2266.22 33.53 2014-07-22 11:46:13.000 203 33572.98 513.00 2266.18 33.53 2014-07-22 11:46:14.000 203 33572.86 512.99 2266.16 33.53 2014-07-22 11:46:15.000 203 33572.93 512.99 2266.21 33.53 2014-07-22 11:46:16.000 203 33572.91 512.97 2266.18 33.53 2014-07-22 11:46:17.000 203 33572.86 512.97 2266.18 33.53 2014-07-22 11:46:18.000 203 33572.85 512.99 2266.12 33.53 2014-07-22 11:46:19.000 203 33572.90 512.99 2266.21 33.53 2014-07-22 11:46:20.000 203 33572.85 512.97 2266.22 33.53 2014-07-22 11:46:21.000 203 33572.88 512.97 2266.23 33.53 2014-07-22 11:46:22.000 203 33572.90 512.96 2266.21 33.53 2014-07-22 11:46:23.000 203 33572.90 512.99 2266.15 33.53 2014-07-22 11:46:24.000 203 33572.89 512.97 2266.10 33.53 2014-07-22 11:46:25.000 203 33572.85 513.02 2266.18 33.53 2014-07-22 11:46:26.000 203 33572.97 512.98 2266.19 33.53 2014-07-22 11:46:27.000 203 33572.85 512.98 2266.17 33.53 2014-07-22 11:46:28.000 203 33572.85 512.97 2266.18 33.53 2014-07-22 11:46:29.000 203 33572.84 513.00 2266.21 33.53 2014-07-22 11:46:30.000 203 33572.86 512.97 2266.15 33.53 2014-07-22 11:46:31.000 203 33572.75 513.00 2266.24 33.53 2014-07-22 11:46:32.000 203 33572.87 513.00 2266.21 33.53 2014-07-22 11:46:33.000 203 33572.81 512.98 2266.15 33.53 2014-07-22 11:46:34.000 203 33572.83 513.00 2266.22 33.53 2014-07-22 11:46:35.000 203 33572.79 512.95 2266.25 33.53 2014-07-22 11:46:36.000 203 33572.72 512.98 2266.24 33.53 2014-07-22 11:46:37.000 203 33572.78 512.97 2266.19 33.53 2014-07-22 11:46:38.000 203 33572.81 513.02 2266.24 33.53 2014-07-22 11:46:39.000 203 33572.77 513.02 2266.27 33.53 2014-07-22 11:46:40.000 203 33572.83 512.99 2266.25 33.53 2014-07-22 11:46:41.000 203 33572.78 512.97 2266.25 33.53 2014-07-22 11:46:42.000 203 33572.64 512.98 2266.24 33.53 2014-07-22 11:46:42.000 203 33572.79 513.01 2266.24 33.53 2014-07-22 11:46:44.000 203 33572.81 512.97 2266.26 33.53 2014-07-22 11:46:45.000 203 33572.75 512.96 2266.30 33.53 2014-07-22 11:46:46.000 203 33572.73 512.96 2266.30 33.53 2014-07-22 11:46:47.000 203 33572.83 513.02 2266.24 33.53 2014-07-22 11:46:48.000 203 33572.77 513.00 2266.22 33.53 2014-07-22 11:46:49.000 203 33572.74 513.01 2266.33 33.53 2014-07-22 11:46:50.000 203 33572.69 512.96 2266.33 33.53 2014-07-22 11:46:51.000 203 33572.71 512.96 2266.24 33.53 2014-07-22 11:46:52.000 203 33572.74 512.97 2266.23 33.53 2014-07-22 11:46:53.000 203 33572.72 512.92 2266.31 33.53 2014-07-22 11:46:54.000 203 33572.67 513.00 2266.22 33.53 2014-07-22 11:46:55.000 203 33572.81 513.02 2266.25 33.53 2014-07-22 11:46:55.000 203 33572.79 513.01 2266.25 33.53 2014-07-22 11:46:57.000 203 33572.68 512.94 2266.25 33.53 2014-07-22 11:46:58.000 203 33572.82 512.99 2266.23 33.53 2014-07-22 11:46:59.000 203 33572.70 512.99 2266.18 33.53 2014-07-22 11:47:00.000 203 33572.67 513.05 2266.31 33.53 2014-07-22 11:47:01.000 203 33572.73 513.01 2266.23 33.53 2014-07-22 11:47:02.000 203 33572.72 512.98 2266.36 33.53 2014-07-22 11:47:03.000 203 33572.65 512.96 2266.30 33.53 2014-07-22 11:47:04.000 203 33572.76 512.98 2266.18 33.53 2014-07-22 11:47:05.000 203 33572.67 512.98 2266.29 33.53 2014-07-22 11:47:06.000 203 33572.61 512.97 2266.21 33.53 2014-07-22 11:47:07.000 203 33572.64 512.97 2266.23 33.53 2014-07-22 11:47:08.000 203 33572.59 513.00 2266.27 33.53 2014-07-22 11:47:09.000 203 33572.58 513.00 2266.24 33.53 2014-07-22 11:47:10.000 203 33572.58 513.02 2266.31 33.53 2014-07-22 11:47:11.000 203 33572.61 513.05 2266.27 33.53 2014-07-22 11:47:12.000 203 33572.57 512.97 2266.28 33.53 2014-07-22 11:47:13.000 203 33572.52 512.96 2266.23 33.53 2014-07-22 11:47:14.000 203 33572.64 513.02 2266.25 33.53 2014-07-22 11:47:15.000 203 33572.50 513.01 2266.26 33.53 2014-07-22 11:47:16.000 203 33572.57 513.06 2266.30 33.53 2014-07-22 11:47:17.000 203 33572.72 513.00 2266.29 33.53 2014-07-22 11:47:18.000 203 33572.56 512.99 2266.37 33.53 2014-07-22 11:47:19.000 203 33572.56 513.02 2266.30 33.53 2014-07-22 11:47:20.000 203 33572.61 513.03 2266.39 33.53 2014-07-22 11:47:21.000 203 33572.58 513.00 2266.35 33.53 2014-07-22 11:47:22.000 203 33572.57 513.03 2266.30 33.53 2014-07-22 11:47:23.000 203 33572.48 513.00 2266.32 33.53 2014-07-22 11:47:24.000 203 33572.55 513.02 2266.34 33.53 2014-07-22 11:47:25.000 203 33572.49 513.02 2266.32 33.53 2014-07-22 11:47:26.000 203 33572.52 513.01 2266.41 33.53 2014-07-22 11:47:27.000 203 33572.52 513.01 2266.36 33.53 2014-07-22 11:47:28.000 203 33572.63 513.00 2266.34 33.53 2014-07-22 11:47:29.000 203 33572.51 513.05 2266.36 33.53 2014-07-22 11:47:30.000 203 33572.45 513.00 2266.47 33.53 2014-07-22 11:47:31.000 203 33572.58 512.97 2266.32 33.53 2014-07-22 11:47:32.000 203 33572.55 512.96 2266.31 33.53 2014-07-22 11:47:33.000 203 33572.46 512.97 2266.31 33.53 2014-07-22 11:47:34.000 203 33572.53 513.00 2266.36 33.53 2014-07-22 11:47:35.000 203 33572.47 512.97 2266.36 33.53 2014-07-22 11:47:36.000 203 33572.46 512.97 2266.32 33.53 2014-07-22 11:47:36.000 203 33572.54 512.98 2266.34 33.53 2014-07-22 11:47:38.000 203 33572.50 512.97 2266.35 33.53 2014-07-22 11:47:39.000 203 33572.44 512.95 2266.40 33.53 2014-07-22 11:47:40.000 203 33572.45 512.97 2266.31 33.53 2014-07-22 11:47:41.000 203 33572.42 512.97 2266.33 33.53 2014-07-22 11:47:42.000 203 33572.50 512.96 2266.37 33.53 2014-07-22 11:47:43.000 203 33572.46 512.97 2266.40 33.53 2014-07-22 11:47:44.000 203 33572.43 512.97 2266.43 33.53 2014-07-22 11:47:45.000 203 33572.45 512.97 2266.46 33.53 2014-07-22 11:47:46.000 203 33572.44 512.99 2266.46 33.53 2014-07-22 11:47:47.000 203 33572.37 512.93 2266.46 33.53 2014-07-22 11:47:48.000 203 33572.43 512.97 2266.34 33.53 2014-07-22 11:47:49.000 203 33572.38 512.93 2266.37 33.53 2014-07-22 11:47:49.000 203 33572.43 512.99 2266.39 33.53 2014-07-22 11:47:51.000 203 33572.41 513.01 2266.35 33.53 2014-07-22 11:47:52.000 203 33572.44 513.00 2266.38 33.53 2014-07-22 11:47:53.000 203 33572.36 512.96 2266.38 33.53 2014-07-22 11:47:54.000 203 33572.42 513.00 2266.46 33.53 2014-07-22 11:47:55.000 203 33572.38 512.99 2266.41 33.53 2014-07-22 11:47:56.000 203 33572.42 512.97 2266.39 33.53 2014-07-22 11:47:57.000 203 33572.40 512.97 2266.35 33.53 2014-07-22 11:47:58.000 203 33572.42 512.96 2266.41 33.53 2014-07-22 11:47:59.000 203 33572.36 512.95 2266.33 33.53 2014-07-22 11:48:00.000 203 33572.29 512.97 2266.36 33.53 2014-07-22 11:48:01.000 203 33572.46 512.94 2266.41 33.53 2014-07-22 11:48:02.000 203 33572.44 512.95 2266.37 33.53 2014-07-22 11:48:03.000 203 33572.37 512.91 2266.45 33.53 2014-07-22 11:48:04.000 203 33572.36 512.91 2266.46 33.53 2014-07-22 11:48:05.000 203 33572.36 512.95 2266.50 33.53 2014-07-22 11:48:06.000 203 33572.41 512.95 2266.42 33.53 2014-07-22 11:48:07.000 203 33572.36 512.94 2266.45 33.53 2014-07-22 11:48:08.000 203 33572.29 512.89 2266.40 33.53 2014-07-22 11:48:09.000 203 33572.37 512.87 2266.43 33.53 2014-07-22 11:48:10.000 203 33572.31 512.93 2266.52 33.53 2014-07-22 11:48:11.000 203 33572.42 512.97 2266.40 33.53 2014-07-22 11:48:12.000 203 33572.32 512.91 2266.38 33.53 2014-07-22 11:48:13.000 203 33572.34 512.91 2266.47 33.53 2014-07-22 11:48:14.000 203 33572.36 512.94 2266.37 33.53 2014-07-22 11:48:15.000 203 33572.39 512.93 2266.39 33.53 2014-07-22 11:48:16.000 203 33572.38 512.92 2266.40 33.53 2014-07-22 11:48:17.000 203 33572.36 512.91 2266.34 33.53 2014-07-22 11:48:18.000 203 33572.35 512.92 2266.48 33.53 2014-07-22 11:48:19.000 203 33572.45 512.90 2266.46 33.53 2014-07-22 11:48:20.000 203 33572.26 512.97 2266.41 33.53 2014-07-22 11:48:21.000 203 33572.30 512.94 2266.43 33.53 2014-07-22 11:48:22.000 203 33572.33 512.94 2266.49 33.53 2014-07-22 11:48:23.000 203 33572.33 512.93 2266.40 33.53 2014-07-22 11:48:24.000 203 33572.29 512.94 2266.46 33.53 2014-07-22 11:48:25.000 203 33572.33 512.89 2266.47 33.53 2014-07-22 11:48:26.000 203 33572.37 512.91 2266.52 33.53 2014-07-22 11:48:27.000 203 33572.38 512.93 2266.49 33.53 2014-07-22 11:48:28.000 203 33572.36 512.91 2266.43 33.53 2014-07-22 11:48:29.000 203 33572.30 512.92 2266.34 33.53 2014-07-22 11:48:30.000 203 33572.44 512.94 2266.46 33.53 2014-07-22 11:48:30.000 203 33572.28 512.94 2266.46 33.53 2014-07-22 11:48:32.000 203 33572.23 512.89 2266.41 33.53 2014-07-22 11:48:33.000 203 33572.29 512.91 2266.46 33.53 2014-07-22 11:48:34.000 203 33572.31 512.90 2266.39 33.53 2014-07-22 11:48:35.000 203 33572.35 512.91 2266.57 33.53 2014-07-22 11:48:36.000 203 33572.30 512.95 2266.45 33.53 2014-07-22 11:48:37.000 203 33572.35 512.94 2266.39 33.53 2014-07-22 11:48:38.000 203 33572.30 512.88 2266.45 33.53 2014-07-22 11:48:39.000 203 33572.36 512.89 2266.39 33.53 2014-07-22 11:48:40.000 203 33572.32 512.91 2266.34 33.53 2014-07-22 11:48:41.000 203 33572.39 512.88 2266.47 33.53 2014-07-22 11:48:42.000 203 33572.30 512.87 2266.47 33.53 2014-07-22 11:48:43.000 203 33572.27 512.89 2266.54 33.53 2014-07-22 11:48:43.000 203 33572.44 512.93 2266.45 33.53 2014-07-22 11:48:45.000 203 33572.41 512.90 2266.34 33.53 2014-07-22 11:48:46.000 203 33572.38 512.90 2266.41 33.53 2014-07-22 11:48:47.000 203 33572.42 512.94 2266.49 33.53 2014-07-22 11:48:48.000 203 33572.52 512.90 2266.43 33.53 2014-07-22 11:48:49.000 203 33572.39 512.92 2266.46 33.53 2014-07-22 11:48:50.000 203 33572.46 512.89 2266.43 33.53 2014-07-22 11:48:51.000 203 33572.43 512.86 2266.47 33.53 2014-07-22 11:48:52.000 203 33572.44 512.91 2266.43 33.53 2014-07-22 11:48:53.000 203 33572.41 512.92 2266.45 33.53 2014-07-22 11:48:54.000 203 33572.46 512.91 2266.45 33.53 2014-07-22 11:48:55.000 203 33572.35 512.93 2266.46 33.53 2014-07-22 11:48:56.000 203 33572.41 512.88 2266.46 33.53 2014-07-22 11:48:57.000 203 33572.36 512.88 2266.50 33.53 2014-07-22 11:48:58.000 203 33572.41 512.90 2266.45 33.53 2014-07-22 11:48:59.000 203 33572.47 512.89 2266.46 33.53 2014-07-22 11:49:00.000 203 33572.55 512.89 2266.30 33.53 2014-07-22 11:49:01.000 203 33572.42 512.88 2266.47 33.53 2014-07-22 11:49:02.000 203 33572.29 512.91 2266.40 33.53 2014-07-22 11:49:03.000 203 33572.34 512.87 2266.43 33.53 2014-07-22 11:49:04.000 203 33572.34 512.86 2266.46 33.53 2014-07-22 11:49:05.000 203 33572.38 512.88 2266.45 33.53 2014-07-22 11:49:06.000 203 33572.28 512.91 2266.42 33.53 2014-07-22 11:49:07.000 203 33572.50 512.86 2266.36 33.53 2014-07-22 11:49:08.000 203 33572.46 512.87 2266.45 33.53 2014-07-22 11:49:09.000 203 33572.38 512.83 2266.39 33.53 2014-07-22 11:49:10.000 203 33572.40 512.86 2266.41 33.53 2014-07-22 11:49:11.000 203 33572.40 512.84 2266.45 33.53 2014-07-22 11:49:12.000 203 33572.30 512.85 2266.37 33.53 2014-07-22 11:49:13.000 203 33572.38 512.86 2266.40 33.53 2014-07-22 11:49:14.000 203 33572.45 512.90 2266.40 33.53 2014-07-22 11:49:15.000 203 33572.35 512.89 2266.43 33.53 2014-07-22 11:49:16.000 203 33572.37 512.85 2266.41 33.53 2014-07-22 11:49:17.000 203 33572.39 512.85 2266.37 33.53 2014-07-22 11:49:18.000 203 33572.38 512.90 2266.40 33.53 2014-07-22 11:49:19.000 203 33572.41 512.86 2266.37 33.53 2014-07-22 11:49:20.000 203 33572.32 512.90 2266.41 33.53 2014-07-22 11:49:21.000 203 33572.29 512.90 2266.38 33.53 2014-07-22 11:49:22.000 203 33572.30 512.89 2266.39 33.53 2014-07-22 11:49:23.000 203 33572.27 512.89 2266.45 33.53 2014-07-22 11:49:24.000 203 33572.39 512.94 2266.41 33.53 2014-07-22 11:49:24.000 203 33572.29 512.88 2266.37 33.53 2014-07-22 11:49:26.000 203 33572.36 512.90 2266.47 33.53 2014-07-22 11:49:27.000 203 33572.21 512.88 2266.49 33.53 2014-07-22 11:49:28.000 203 33572.35 512.93 2266.43 33.53 2014-07-22 11:49:29.000 203 33572.31 512.91 2266.40 33.53 2014-07-22 11:49:30.000 203 33572.21 512.90 2266.47 33.53 2014-07-22 11:49:31.000 203 33572.30 512.93 2266.44 33.53 2014-07-22 11:49:32.000 203 33572.36 512.96 2266.45 33.53 2014-07-22 11:49:33.000 203 33572.26 512.94 2266.45 33.53 2014-07-22 11:49:34.000 203 33572.27 512.94 2266.47 33.53 2014-07-22 11:49:35.000 203 33572.30 512.93 2266.45 33.53 2014-07-22 11:49:36.000 203 33572.15 512.94 2266.42 33.53 2014-07-22 11:49:37.000 203 33572.30 512.94 2266.45 33.53 2014-07-22 11:49:37.000 203 33572.20 512.95 2266.40 33.53 2014-07-22 11:49:39.000 203 33572.20 512.96 2266.42 33.53 2014-07-22 11:49:40.000 203 33572.28 512.90 2266.40 33.53 2014-07-22 11:49:41.000 203 33572.20 512.91 2266.51 33.53 2014-07-22 11:49:42.000 203 33572.17 512.93 2266.55 33.53 2014-07-22 11:49:43.000 203 33572.23 512.98 2266.43 33.53 2014-07-22 11:49:44.000 203 33572.18 512.91 2266.51 33.53 2014-07-22 11:49:45.000 203 33572.19 512.87 2266.49 33.53 2014-07-22 11:49:46.000 203 33572.30 512.93 2266.47 33.53 2014-07-22 11:49:47.000 203 33572.22 512.97 2266.45 33.53 2014-07-22 11:49:48.000 203 33572.26 512.93 2266.43 33.53 2014-07-22 11:49:49.000 203 33572.25 512.97 2266.46 33.53 2014-07-22 11:49:50.000 203 33572.24 512.92 2266.54 33.53 2014-07-22 11:49:51.000 203 33572.19 512.93 2266.53 33.53 2014-07-22 11:49:52.000 203 33572.19 512.90 2266.45 33.53 2014-07-22 11:49:53.000 203 33572.21 512.87 2266.50 33.53 2014-07-22 11:49:54.000 203 33572.20 512.91 2266.47 33.53 2014-07-22 11:49:55.000 203 33572.30 512.90 2266.46 33.53 2014-07-22 11:49:56.000 203 33572.18 512.91 2266.51 33.53 2014-07-22 11:49:57.000 203 33572.19 512.93 2266.50 33.53 2014-07-22 11:49:58.000 203 33572.18 512.89 2266.51 33.53 2014-07-22 11:49:59.000 203 33572.17 512.87 2266.44 33.53 2014-07-22 11:50:00.000 203 33572.25 512.88 2266.48 33.53 2014-07-22 11:50:01.000 203 33572.30 512.86 2266.43 33.53 2014-07-22 11:50:02.000 203 33572.23 512.89 2266.47 33.53 2014-07-22 11:50:03.000 203 33572.30 512.87 2266.47 33.53 2014-07-22 11:50:04.000 203 33572.23 512.84 2266.51 33.53 2014-07-22 11:50:05.000 203 33572.29 512.84 2266.51 33.53 2014-07-22 11:50:06.000 203 33572.31 512.86 2266.37 33.53 2014-07-22 11:50:07.000 203 33572.32 512.89 2266.49 33.53 2014-07-22 11:50:08.000 203 33572.26 512.86 2266.41 33.53 2014-07-22 11:50:09.000 203 33572.27 512.89 2266.43 33.53 2014-07-22 11:50:10.000 203 33572.29 512.88 2266.47 33.53 2014-07-22 11:50:11.000 203 33572.18 512.89 2266.40 33.53 2014-07-22 11:50:12.000 203 33572.30 512.87 2266.52 33.53 2014-07-22 11:50:13.000 203 33572.40 512.86 2266.52 33.53 2014-07-22 11:50:14.000 203 33572.31 512.84 2266.39 33.53 2014-07-22 11:50:15.000 203 33572.21 512.83 2266.48 33.53 2014-07-22 11:50:16.000 203 33572.29 512.86 2266.50 33.53 2014-07-22 11:50:17.000 203 33572.33 512.83 2266.50 33.53 2014-07-22 11:50:18.000 203 33572.26 512.87 2266.45 33.53 2014-07-22 11:50:18.000 203 33572.30 512.83 2266.42 33.53 2014-07-22 11:50:20.000 203 33572.30 512.88 2266.42 33.53 2014-07-22 11:50:21.000 203 33572.26 512.87 2266.46 33.53 2014-07-22 11:50:22.000 203 33572.26 512.86 2266.46 33.53 2014-07-22 11:50:23.000 203 33572.29 512.87 2266.45 33.53 2014-07-22 11:50:24.000 203 33572.38 512.84 2266.46 33.53 2014-07-22 11:50:25.000 203 33572.21 512.82 2266.42 33.53 2014-07-22 11:50:26.000 203 33572.32 512.83 2266.52 33.53 2014-07-22 11:50:27.000 203 33572.33 512.83 2266.43 33.53 2014-07-22 11:50:28.000 203 33572.29 512.86 2266.46 33.53 2014-07-22 11:50:29.000 203 33572.29 512.88 2266.55 33.53 2014-07-22 11:50:30.000 203 33572.25 512.82 2266.46 33.53 2014-07-22 11:50:31.000 203 33572.29 512.87 2266.40 33.53 2014-07-22 11:50:31.000 203 33572.33 512.88 2266.39 33.53 2014-07-22 11:50:33.000 203 33572.32 512.86 2266.41 33.53 2014-07-22 11:50:34.000 203 33572.31 512.86 2266.33 33.53 2014-07-22 11:50:35.000 203 33572.33 512.87 2266.39 33.53 2014-07-22 11:50:36.000 203 33572.30 512.84 2266.46 33.53 2014-07-22 11:50:37.000 203 33572.21 512.85 2266.41 33.53 2014-07-22 11:50:38.000 203 33572.32 512.84 2266.45 33.53 2014-07-22 11:50:39.000 203 33572.18 512.83 2266.39 33.53 2014-07-22 11:50:40.000 203 33572.35 512.86 2266.40 33.53 2014-07-22 11:50:41.000 203 33572.20 512.81 2266.51 33.53 2014-07-22 11:50:42.000 203 33572.26 512.83 2266.40 33.53 2014-07-22 11:50:43.000 203 33572.17 512.88 2266.41 33.53 2014-07-22 11:50:44.000 203 33572.29 512.83 2266.41 33.53 2014-07-22 11:50:45.000 203 33572.11 512.81 2266.46 33.53 2014-07-22 11:50:46.000 203 33572.26 512.85 2266.48 33.53 2014-07-22 11:50:47.000 203 33572.14 512.82 2266.43 33.53 2014-07-22 11:50:48.000 203 33572.19 512.80 2266.46 33.53 2014-07-22 11:50:49.000 203 33572.23 512.85 2266.41 33.53 2014-07-22 11:50:50.000 203 33572.21 512.89 2266.48 33.53 2014-07-22 11:50:51.000 203 33572.21 512.86 2266.43 33.53 2014-07-22 11:50:52.000 203 33572.17 512.81 2266.49 33.53 2014-07-22 11:50:53.000 203 33572.17 512.79 2266.46 33.53 2014-07-22 11:50:54.000 203 33572.10 512.80 2266.40 33.53 2014-07-22 11:50:55.000 203 33572.23 512.77 2266.38 33.53 2014-07-22 11:50:56.000 203 33572.15 512.83 2266.45 33.53 2014-07-22 11:50:57.000 203 33572.20 512.82 2266.43 33.53 2014-07-22 11:50:58.000 203 33572.18 512.82 2266.46 33.53 2014-07-22 11:50:59.000 203 33572.20 512.83 2266.47 33.52 2014-07-22 11:51:00.000 203 33572.17 512.80 2266.49 33.53 2014-07-22 11:51:01.000 203 33572.18 512.83 2266.41 33.53 2014-07-22 11:51:02.000 203 33572.15 512.91 2266.47 33.53 2014-07-22 11:51:03.000 203 33572.17 512.90 2266.49 33.53 2014-07-22 11:51:04.000 203 33572.16 512.85 2266.42 33.53 2014-07-22 11:51:05.000 203 33572.19 512.85 2266.49 33.53 2014-07-22 11:51:06.000 203 33572.11 512.88 2266.43 33.53 2014-07-22 11:51:07.000 203 33572.05 512.85 2266.55 33.53 2014-07-22 11:51:08.000 203 33572.21 512.84 2266.53 33.53 2014-07-22 11:51:09.000 203 33572.15 512.85 2266.53 33.52 2014-07-22 11:51:10.000 203 33572.17 512.81 2266.47 33.53 2014-07-22 11:51:11.000 203 33572.25 512.80 2266.52 33.53 2014-07-22 11:51:12.000 203 33572.17 512.81 2266.51 33.52 2014-07-22 11:51:12.000 203 33572.22 512.79 2266.53 33.53 2014-07-22 11:51:14.000 203 33572.17 512.79 2266.52 33.52 2014-07-22 11:51:15.000 203 33572.20 512.77 2266.39 33.52 2014-07-22 11:51:16.000 203 33572.22 512.78 2266.51 33.52 2014-07-22 11:51:17.000 203 33572.19 512.75 2266.56 33.52 2014-07-22 11:51:18.000 203 33572.13 512.77 2266.48 33.52 2014-07-22 11:51:19.000 203 33572.20 512.83 2266.47 33.52 2014-07-22 11:51:20.000 203 33572.14 512.76 2266.51 33.52 2014-07-22 11:51:21.000 203 33572.16 512.78 2266.52 33.52 2014-07-22 11:51:22.000 203 33572.17 512.78 2266.50 33.52 2014-07-22 11:51:23.000 203 33572.18 512.79 2266.47 33.52 2014-07-22 11:51:24.000 203 33572.11 512.77 2266.39 33.52 2014-07-22 11:51:25.000 203 33572.12 512.76 2266.38 33.52 2014-07-22 11:51:25.000 203 33572.16 512.82 2266.43 33.52 2014-07-22 11:51:27.000 203 33572.10 512.80 2266.43 33.52 2014-07-22 11:51:28.000 203 33572.11 512.75 2266.44 33.52 2014-07-22 11:51:29.000 203 33572.18 512.82 2266.41 33.52 2014-07-22 11:51:30.000 203 33572.13 512.79 2266.49 33.52 2014-07-22 11:51:31.000 203 33572.14 512.80 2266.41 33.52 2014-07-22 11:51:32.000 203 33572.12 512.79 2266.45 33.52 2014-07-22 11:51:33.000 203 33572.08 512.76 2266.45 33.52 2014-07-22 11:51:34.000 203 33572.20 512.81 2266.46 33.52 2014-07-22 11:51:35.000 203 33572.05 512.75 2266.44 33.52 2014-07-22 11:51:36.000 203 33572.11 512.83 2266.42 33.52 2014-07-22 11:51:37.000 203 33572.25 512.82 2266.46 33.52 2014-07-22 11:51:38.000 203 33572.11 512.80 2266.44 33.52 2014-07-22 11:51:39.000 203 33572.07 512.79 2266.49 33.52 2014-07-22 11:51:40.000 203 33572.20 512.78 2266.39 33.52 2014-07-22 11:51:41.000 203 33572.14 512.80 2266.43 33.52 2014-07-22 11:51:42.000 203 33572.14 512.74 2266.38 33.52 2014-07-22 11:51:43.000 203 33572.12 512.77 2266.41 33.52 2014-07-22 11:51:44.000 203 33572.13 512.78 2266.49 33.52 2014-07-22 11:51:45.000 203 33572.14 512.79 2266.49 33.52 2014-07-22 11:51:46.000 203 33572.13 512.75 2266.52 33.52 2014-07-22 11:51:47.000 203 33572.14 512.78 2266.51 33.52 2014-07-22 11:51:48.000 203 33572.11 512.73 2266.45 33.52 2014-07-22 11:51:49.000 203 33572.13 512.79 2266.53 33.52 2014-07-22 11:51:50.000 203 33572.17 512.81 2266.41 33.52 2014-07-22 11:51:51.000 203 33572.00 512.77 2266.47 33.52 2014-07-22 11:51:52.000 203 33572.07 512.76 2266.47 33.52 2014-07-22 11:51:53.000 203 33572.12 512.75 2266.52 33.52 2014-07-22 11:51:54.000 203 33572.01 512.77 2266.49 33.52 2014-07-22 11:51:55.000 203 33572.05 512.78 2266.45 33.52 2014-07-22 11:51:56.000 203 33572.10 512.77 2266.43 33.52 2014-07-22 11:51:57.000 203 33571.97 512.72 2266.51 33.52 2014-07-22 11:51:58.000 203 33572.01 512.78 2266.44 33.52 2014-07-22 11:51:59.000 203 33572.04 512.80 2266.55 33.52 2014-07-22 11:52:00.000 203 33571.99 512.80 2266.48 33.52 2014-07-22 11:52:01.000 203 33571.96 512.77 2266.50 33.52 2014-07-22 11:52:02.000 203 33572.13 512.79 2266.51 33.52 2014-07-22 11:52:03.000 203 33572.00 512.77 2266.39 33.52 2014-07-22 11:52:04.000 203 33572.13 512.83 2266.49 33.53 2014-07-22 11:52:05.000 203 33572.03 512.79 2266.56 33.52 2014-07-22 11:52:06.000 203 33572.08 512.78 2266.50 33.52 2014-07-22 11:52:06.000 203 33572.00 512.74 2266.46 33.52 2014-07-22 11:52:08.000 203 33572.01 512.77 2266.46 33.52 2014-07-22 11:52:09.000 203 33571.95 512.80 2266.49 33.52 2014-07-22 11:52:10.000 203 33572.02 512.77 2266.54 33.52 2014-07-22 11:52:11.000 203 33571.99 512.77 2266.51 33.52 2014-07-22 11:52:12.000 203 33571.94 512.75 2266.52 33.52 2014-07-22 11:52:13.000 203 33571.96 512.74 2266.59 33.52 2014-07-22 11:52:14.000 203 33571.94 512.73 2266.48 33.52 2014-07-22 11:52:15.000 203 33571.93 512.73 2266.46 33.52 2014-07-22 11:52:16.000 203 33571.92 512.72 2266.58 33.52 2014-07-22 11:52:17.000 203 33571.99 512.73 2266.52 33.52 2014-07-22 11:52:18.000 203 33571.93 512.71 2266.64 33.52 2014-07-22 11:52:19.000 203 33571.95 512.75 2266.51 33.52 2014-07-22 11:52:19.000 203 33572.04 512.72 2266.47 33.52 2014-07-22 11:52:21.000 203 33571.95 512.73 2266.52 33.52 2014-07-22 11:52:22.000 203 33571.99 512.73 2266.51 33.52 2014-07-22 11:52:23.000 203 33571.96 512.71 2266.46 33.52 2014-07-22 11:52:24.000 203 33571.90 512.68 2266.51 33.52 2014-07-22 11:52:25.000 203 33571.95 512.73 2266.52 33.52 2014-07-22 11:52:26.000 203 33572.01 512.70 2266.53 33.52 2014-07-22 11:52:27.000 203 33571.98 512.71 2266.53 33.52 2014-07-22 11:52:28.000 203 33571.96 512.68 2266.45 33.52 2014-07-22 11:52:29.000 203 33572.04 512.70 2266.52 33.52 2014-07-22 11:52:30.000 203 33572.08 512.71 2266.49 33.52 2014-07-22 11:52:31.000 203 33572.00 512.68 2266.44 33.52 2014-07-22 11:52:32.000 203 33572.15 512.71 2266.48 33.52 2014-07-22 11:52:33.000 203 33571.97 512.72 2266.46 33.52 2014-07-22 11:52:34.000 203 33571.98 512.69 2266.49 33.52 2014-07-22 11:52:35.000 203 33572.04 512.66 2266.44 33.52 2014-07-22 11:52:36.000 203 33572.00 512.74 2266.52 33.52 2014-07-22 11:52:37.000 203 33572.07 512.71 2266.51 33.52 2014-07-22 11:52:38.000 203 33571.96 512.68 2266.47 33.52 2014-07-22 11:52:39.000 203 33571.99 512.70 2266.52 33.52 2014-07-22 11:52:40.000 203 33571.96 512.67 2266.49 33.52 2014-07-22 11:52:41.000 203 33571.97 512.73 2266.54 33.52 2014-07-22 11:52:42.000 203 33572.10 512.67 2266.49 33.52 2014-07-22 11:52:43.000 203 33572.02 512.68 2266.43 33.52 2014-07-22 11:52:44.000 203 33572.04 512.71 2266.44 33.52 2014-07-22 11:52:45.000 203 33571.93 512.71 2266.51 33.52 2014-07-22 11:52:46.000 203 33571.94 512.62 2266.46 33.52 2014-07-22 11:52:47.000 203 33571.97 512.68 2266.42 33.52 2014-07-22 11:52:48.000 203 33572.11 512.65 2266.50 33.52 2014-07-22 11:52:49.000 203 33571.86 512.72 2266.49 33.52 2014-07-22 11:52:50.000 203 33571.99 512.67 2266.53 33.52 2014-07-22 11:52:51.000 203 33571.96 512.67 2266.52 33.52 2014-07-22 11:52:52.000 203 33571.96 512.68 2266.49 33.52 2014-07-22 11:52:53.000 203 33571.97 512.66 2266.47 33.52 2014-07-22 11:52:54.000 203 33572.02 512.68 2266.46 33.52 2014-07-22 11:52:55.000 203 33571.99 512.67 2266.53 33.52 2014-07-22 11:52:56.000 203 33571.99 512.75 2266.50 33.52 2014-07-22 11:52:57.000 203 33571.90 512.72 2266.50 33.52 2014-07-22 11:52:58.000 203 33571.91 512.69 2266.50 33.52 2014-07-22 11:52:59.000 203 33571.98 512.73 2266.49 33.52 2014-07-22 11:53:00.000 203 33571.86 512.66 2266.52 33.52 2014-07-22 11:53:00.000 203 33572.04 512.70 2266.53 33.52 2014-07-22 11:53:02.000 203 33571.92 512.70 2266.51 33.52 2014-07-22 11:53:03.000 203 33571.95 512.72 2266.46 33.52 2014-07-22 11:53:04.000 203 33571.95 512.70 2266.51 33.52 2014-07-22 11:53:05.000 203 33571.91 512.69 2266.49 33.52 2014-07-22 11:53:06.000 203 33572.02 512.71 2266.46 33.52 2014-07-22 11:53:07.000 203 33572.05 512.68 2266.54 33.52 2014-07-22 11:53:08.000 203 33571.93 512.69 2266.51 33.52 2014-07-22 11:53:09.000 203 33571.96 512.65 2266.50 33.52 2014-07-22 11:53:10.000 203 33571.92 512.63 2266.51 33.52 2014-07-22 11:53:11.000 203 33571.99 512.66 2266.59 33.52 2014-07-22 11:53:12.000 203 33571.95 512.68 2266.61 33.52 2014-07-22 11:53:13.000 203 33571.88 512.64 2266.51 33.52 2014-07-22 11:53:13.000 203 33572.03 512.69 2266.58 33.52 2014-07-22 11:53:15.000 203 33571.87 512.73 2266.55 33.52 2014-07-22 11:53:16.000 203 33571.89 512.69 2266.50 33.52 2014-07-22 11:53:17.000 203 33571.85 512.65 2266.49 33.52 2014-07-22 11:53:18.000 203 33571.87 512.63 2266.49 33.52 2014-07-22 11:53:19.000 203 33571.85 512.66 2266.51 33.52 2014-07-22 11:53:20.000 203 33571.85 512.64 2266.52 33.52 2014-07-22 11:53:21.000 203 33571.85 512.66 2266.49 33.52 2014-07-22 11:53:22.000 203 33571.86 512.66 2266.46 33.52 2014-07-22 11:53:23.000 203 33571.88 512.69 2266.53 33.52 2014-07-22 11:53:24.000 203 33571.86 512.67 2266.53 33.52 2014-07-22 11:53:25.000 203 33571.76 512.63 2266.46 33.52 2014-07-22 11:53:26.000 203 33571.90 512.66 2266.53 33.52 2014-07-22 11:53:27.000 203 33571.84 512.69 2266.57 33.52 2014-07-22 11:53:28.000 203 33571.83 512.66 2266.53 33.52 2014-07-22 11:53:29.000 203 33571.89 512.70 2266.58 33.52 2014-07-22 11:53:30.000 203 33571.86 512.66 2266.53 33.52 2014-07-22 11:53:31.000 203 33571.90 512.64 2266.52 33.52 2014-07-22 11:53:32.000 203 33571.87 512.70 2266.62 33.52 2014-07-22 11:53:33.000 203 33571.85 512.67 2266.45 33.52 2014-07-22 11:53:34.000 203 33571.79 512.65 2266.49 33.52 2014-07-22 11:53:35.000 203 33571.80 512.64 2266.60 33.52 2014-07-22 11:53:36.000 203 33571.88 512.66 2266.55 33.52 2014-07-22 11:53:37.000 203 33571.86 512.60 2266.45 33.52 2014-07-22 11:53:38.000 203 33571.90 512.66 2266.60 33.52 2014-07-22 11:53:39.000 203 33571.80 512.64 2266.56 33.52 2014-07-22 11:53:40.000 203 33571.86 512.62 2266.48 33.52 2014-07-22 11:53:41.000 203 33571.87 512.58 2266.55 33.52 2014-07-22 11:53:42.000 203 33571.89 512.64 2266.50 33.52 2014-07-22 11:53:43.000 203 33571.89 512.64 2266.52 33.52 2014-07-22 11:53:44.000 203 33571.86 512.62 2266.48 33.52 2014-07-22 11:53:45.000 203 33571.96 512.58 2266.60 33.52 2014-07-22 11:53:46.000 203 33571.84 512.57 2266.52 33.52 2014-07-22 11:53:47.000 203 33571.94 512.63 2266.58 33.52 2014-07-22 11:53:48.000 203 33571.93 512.57 2266.47 33.52 2014-07-22 11:53:49.000 203 33571.88 512.60 2266.54 33.52 2014-07-22 11:53:50.000 203 33571.96 512.56 2266.57 33.52 2014-07-22 11:53:51.000 203 33571.92 512.58 2266.58 33.52 2014-07-22 11:53:52.000 203 33571.82 512.58 2266.65 33.52 2014-07-22 11:53:53.000 203 33571.90 512.58 2266.52 33.52 2014-07-22 11:53:54.000 203 33571.88 512.59 2266.62 33.52 2014-07-22 11:53:54.000 203 33571.93 512.60 2266.59 33.52 2014-07-22 11:53:56.000 203 33571.86 512.58 2266.50 33.52 2014-07-22 11:53:57.000 203 33571.90 512.59 2266.55 33.52 2014-07-22 11:53:58.000 203 33571.86 512.61 2266.56 33.52 2014-07-22 11:53:59.000 203 33571.94 512.60 2266.56 33.52 2014-07-22 11:54:00.000 203 33571.86 512.61 2266.53 33.52 2014-07-22 11:54:01.000 203 33571.85 512.63 2266.59 33.52 2014-07-22 11:54:02.000 203 33571.84 512.59 2266.56 33.52 2014-07-22 11:54:03.000 203 33571.93 512.58 2266.62 33.52 2014-07-22 11:54:04.000 203 33571.77 512.58 2266.61 33.52 2014-07-22 11:54:05.000 203 33571.81 512.63 2266.58 33.52 2014-07-22 11:54:06.000 203 33571.76 512.62 2266.58 33.52 2014-07-22 11:54:07.000 203 33571.78 512.59 2266.55 33.52 2014-07-22 11:54:07.000 203 33571.80 512.61 2266.56 33.52 2014-07-22 11:54:09.000 203 33571.74 512.63 2266.57 33.52 2014-07-22 11:54:10.000 203 33571.74 512.60 2266.58 33.52 2014-07-22 11:54:11.000 203 33571.73 512.63 2266.54 33.52 2014-07-22 11:54:12.000 203 33571.69 512.60 2266.58 33.52 2014-07-22 11:54:13.000 203 33571.71 512.64 2266.54 33.52 2014-07-22 11:54:14.000 203 33571.69 512.65 2266.49 33.52 2014-07-22 11:54:15.000 203 33571.62 512.59 2266.52 33.52 2014-07-22 11:54:16.000 203 33571.65 512.61 2266.54 33.52 2014-07-22 11:54:17.000 203 33571.61 512.65 2266.61 33.52 2014-07-22 11:54:18.000 203 33571.71 512.58 2266.52 33.52 2014-07-22 11:54:19.000 203 33571.66 512.61 2266.63 33.52 2014-07-22 11:54:20.000 203 33571.63 512.66 2266.59 33.52 2014-07-22 11:54:21.000 203 33571.63 512.59 2266.56 33.52 2014-07-22 11:54:22.000 203 33571.61 512.63 2266.56 33.52 2014-07-22 11:54:23.000 203 33571.64 512.62 2266.58 33.52 2014-07-22 11:54:24.000 203 33571.68 512.63 2266.57 33.52 2014-07-22 11:54:25.000 203 33571.74 512.63 2266.55 33.52 2014-07-22 11:54:26.000 203 33571.63 512.67 2266.56 33.52 2014-07-22 11:54:27.000 203 33571.61 512.66 2266.60 33.52 2014-07-22 11:54:28.000 203 33571.61 512.67 2266.56 33.52 2014-07-22 11:54:29.000 203 33571.71 512.61 2266.61 33.52 2014-07-22 11:54:30.000 203 33571.70 512.62 2266.61 33.52 2014-07-22 11:54:31.000 203 33571.71 512.57 2266.54 33.52 2014-07-22 11:54:32.000 203 33571.62 512.64 2266.58 33.52 2014-07-22 11:54:33.000 203 33571.64 512.59 2266.56 33.52 2014-07-22 11:54:34.000 203 33571.62 512.59 2266.47 33.52 2014-07-22 11:54:35.000 203 33571.62 512.62 2266.58 33.52 2014-07-22 11:54:36.000 203 33571.62 512.58 2266.57 33.52 2014-07-22 11:54:37.000 203 33571.62 512.58 2266.59 33.52 2014-07-22 11:54:38.000 203 33571.71 512.64 2266.55 33.52 2014-07-22 11:54:39.000 203 33571.61 512.65 2266.63 33.52 2014-07-22 11:54:40.000 203 33571.60 512.59 2266.59 33.52 2014-07-22 11:54:41.000 203 33571.65 512.63 2266.56 33.52 2014-07-22 11:54:42.000 203 33571.65 512.62 2266.58 33.52 2014-07-22 11:54:43.000 203 33571.59 512.63 2266.59 33.52 2014-07-22 11:54:44.000 203 33571.68 512.64 2266.61 33.52 2014-07-22 11:54:45.000 203 33571.58 512.61 2266.54 33.52 2014-07-22 11:54:46.000 203 33571.59 512.60 2266.58 33.52 2014-07-22 11:54:47.000 203 33571.65 512.59 2266.66 33.52 2014-07-22 11:54:48.000 203 33571.70 512.62 2266.70 33.52 2014-07-22 11:54:48.000 203 33571.73 512.61 2266.63 33.52 2014-07-22 11:54:50.000 203 33571.64 512.62 2266.58 33.52 2014-07-22 11:54:51.000 203 33571.68 512.63 2266.60 33.52 2014-07-22 11:54:52.000 203 33571.67 512.63 2266.64 33.52 2014-07-22 11:54:53.000 203 33571.65 512.62 2266.55 33.52 2014-07-22 11:54:54.000 203 33571.69 512.63 2266.71 33.52 2014-07-22 11:54:55.000 203 33571.72 512.63 2266.65 33.52 2014-07-22 11:54:56.000 203 33571.64 512.63 2266.70 33.52 2014-07-22 11:54:57.000 203 33571.67 512.64 2266.66 33.52 2014-07-22 11:54:58.000 203 33571.67 512.62 2266.61 33.52 2014-07-22 11:54:59.000 203 33571.70 512.63 2266.67 33.52 2014-07-22 11:55:00.000 203 33571.65 512.60 2266.68 33.52 2014-07-22 11:55:01.000 203 33571.73 512.58 2266.58 33.52 2014-07-22 11:55:01.000 203 33571.64 512.61 2266.64 33.52 2014-07-22 11:55:03.000 203 33571.68 512.56 2266.61 33.52 2014-07-22 11:55:04.000 203 33571.73 512.54 2266.65 33.52 2014-07-22 11:55:05.000 203 33571.70 512.61 2266.61 33.52 2014-07-22 11:55:06.000 203 33571.73 512.55 2266.60 33.52 2014-07-22 11:55:07.000 203 33571.73 512.57 2266.68 33.52 2014-07-22 11:55:08.000 203 33571.76 512.53 2266.61 33.52 2014-07-22 11:55:09.000 203 33571.72 512.51 2266.57 33.52 2014-07-22 11:55:10.000 203 33571.65 512.51 2266.57 33.52 2014-07-22 11:55:11.000 203 33571.72 512.51 2266.61 33.52 2014-07-22 11:55:12.000 203 33571.78 512.49 2266.62 33.52 2014-07-22 11:55:13.000 203 33571.68 512.50 2266.62 33.52 2014-07-22 11:55:14.000 203 33571.83 512.49 2266.59 33.52 2014-07-22 11:55:15.000 203 33571.75 512.49 2266.61 33.52 2014-07-22 11:55:16.000 203 33571.76 512.46 2266.64 33.52 2014-07-22 11:55:17.000 203 33571.85 512.51 2266.62 33.52 2014-07-22 11:55:18.000 203 33571.80 512.47 2266.62 33.52 2014-07-22 11:55:19.000 203 33571.89 512.51 2266.49 33.52 2014-07-22 11:55:20.000 203 33571.77 512.47 2266.56 33.52 2014-07-22 11:55:21.000 203 33571.80 512.47 2266.65 33.52 2014-07-22 11:55:22.000 203 33571.82 512.46 2266.57 33.52 2014-07-22 11:55:23.000 203 33571.84 512.44 2266.60 33.52 2014-07-22 11:55:24.000 203 33571.84 512.46 2266.52 33.52 2014-07-22 11:55:25.000 203 33571.94 512.45 2266.56 33.52 2014-07-22 11:55:26.000 203 33571.86 512.43 2266.59 33.52 2014-07-22 11:55:27.000 203 33571.95 512.38 2266.53 33.52 2014-07-22 11:55:28.000 203 33571.95 512.36 2266.51 33.52 2014-07-22 11:55:29.000 203 33571.97 512.37 2266.56 33.52 2014-07-22 11:55:30.000 203 33572.00 512.42 2266.60 33.52 2014-07-22 11:55:31.000 203 33571.99 512.42 2266.61 33.52 2014-07-22 11:55:32.000 203 33572.01 512.43 2266.59 33.52 2014-07-22 11:55:33.000 203 33572.08 512.40 2266.53 33.52 2014-07-22 11:55:34.000 203 33572.12 512.36 2266.59 33.52 2014-07-22 11:55:35.000 203 33572.10 512.36 2266.61 33.52 2014-07-22 11:55:36.000 203 33572.17 512.30 2266.53 33.52 2014-07-22 11:55:37.000 203 33572.33 512.32 2266.58 33.52 2014-07-22 11:55:38.000 203 33572.07 512.31 2266.47 33.52 2014-07-22 11:55:39.000 203 33572.20 512.32 2266.46 33.52 2014-07-22 11:55:40.000 203 33572.17 512.27 2266.47 33.52 2014-07-22 11:55:41.000 203 33572.25 512.26 2266.50 33.52 2014-07-22 11:55:42.000 203 33572.17 512.26 2266.46 33.52 2014-07-22 11:55:42.000 203 33572.28 512.22 2266.49 33.52 2014-07-22 11:55:44.000 203 33572.38 512.18 2266.53 33.52 2014-07-22 11:55:45.000 203 33572.46 512.23 2266.42 33.52 2014-07-22 11:55:46.000 203 33572.43 512.18 2266.40 33.52 2014-07-22 11:55:47.000 203 33572.42 512.15 2266.47 33.52 2014-07-22 11:55:48.000 203 33572.57 512.14 2266.54 33.52 2014-07-22 11:55:49.000 203 33572.54 512.09 2266.43 33.52 2014-07-22 11:55:50.000 203 33572.62 512.14 2266.46 33.52 2014-07-22 11:55:51.000 203 33572.63 512.09 2266.47 33.52 2014-07-22 11:55:52.000 203 33572.70 512.08 2266.39 33.52 2014-07-22 11:55:53.000 203 33572.75 512.06 2266.37 33.52 2014-07-22 11:55:54.000 203 33572.82 512.04 2266.37 33.52 2014-07-22 11:55:55.000 203 33572.94 512.04 2266.38 33.52 2014-07-22 11:55:55.000 203 33572.95 512.01 2266.35 33.52 2014-07-22 11:55:57.000 203 33573.03 512.04 2266.35 33.52 2014-07-22 11:55:58.000 203 33572.95 512.01 2266.28 33.52 2014-07-22 11:55:59.000 203 33573.07 512.00 2266.31 33.52 2014-07-22 11:56:00.000 203 33573.11 511.98 2266.28 33.52 2014-07-22 11:56:01.000 203 33573.18 511.97 2266.29 33.52 2014-07-22 11:56:02.000 203 33573.11 511.95 2266.23 33.52 2014-07-22 11:56:03.000 203 33573.19 511.97 2266.21 33.52 2014-07-22 11:56:04.000 203 33573.18 511.95 2266.24 33.52 2014-07-22 11:56:05.000 203 33573.11 512.00 2266.16 33.52 2014-07-22 11:56:06.000 203 33573.12 511.98 2266.20 33.52 2014-07-22 11:56:07.000 203 33573.12 511.99 2266.05 33.52 2014-07-22 11:56:08.000 203 33573.14 511.95 2266.14 33.52 2014-07-22 11:56:09.000 203 33573.19 512.05 2266.08 33.52 2014-07-22 11:56:10.000 203 33573.07 512.06 2266.07 33.52 2014-07-22 11:56:11.000 203 33573.07 512.06 2266.10 33.52 2014-07-22 11:56:12.000 203 33573.08 512.14 2266.06 33.52 2014-07-22 11:56:13.000 203 33573.06 512.09 2265.99 33.52 2014-07-22 11:56:14.000 203 33572.88 512.14 2266.09 33.52 2014-07-22 11:56:15.000 203 33572.94 512.20 2266.03 33.52 2014-07-22 11:56:16.000 203 33572.85 512.21 2266.05 33.52 2014-07-22 11:56:17.000 203 33572.78 512.19 2265.95 33.52 2014-07-22 11:56:18.000 203 33572.75 512.25 2265.95 33.52 2014-07-22 11:56:19.000 203 33572.58 512.27 2266.03 33.52 2014-07-22 11:56:20.000 203 33572.69 512.31 2265.93 33.52 2014-07-22 11:56:21.000 203 33572.47 512.38 2266.02 33.52 2014-07-22 11:56:22.000 203 33572.41 512.40 2266.02 33.52 2014-07-22 11:56:23.000 203 33572.36 512.42 2265.98 33.52 2014-07-22 11:56:24.000 203 33572.26 512.46 2266.11 33.52 2014-07-22 11:56:25.000 203 33572.08 512.53 2266.14 33.52 2014-07-22 11:56:26.000 203 33572.21 512.54 2266.18 33.52 2014-07-22 11:56:27.000 203 33571.98 512.59 2266.07 33.52 2014-07-22 11:56:28.000 203 33572.01 512.59 2266.18 33.52 2014-07-22 11:56:29.000 203 33571.90 512.68 2266.13 33.52 2014-07-22 11:56:30.000 203 33571.80 512.72 2266.21 33.52 2014-07-22 11:56:31.000 203 33571.73 512.74 2266.19 33.52 2014-07-22 11:56:32.000 203 33571.58 512.76 2266.20 33.52 2014-07-22 11:56:33.000 203 33571.58 512.80 2266.30 33.52 2014-07-22 11:56:34.000 203 33571.47 512.82 2266.31 33.52 2014-07-22 11:56:35.000 203 33571.42 512.86 2266.36 33.52 2014-07-22 11:56:36.000 203 33571.36 512.91 2266.39 33.52 2014-07-22 11:56:36.000 203 33571.36 512.91 2266.44 33.52 2014-07-22 11:56:38.000 203 33571.28 512.93 2266.37 33.52 2014-07-22 11:56:39.000 203 33571.21 512.92 2266.40 33.52 2014-07-22 11:56:40.000 203 33571.20 512.95 2266.49 33.52 2014-07-22 11:56:41.000 203 33571.20 512.98 2266.49 33.52 2014-07-22 11:56:42.000 203 33571.05 512.97 2266.58 33.52 2014-07-22 11:56:43.000 203 33571.00 512.93 2266.62 33.52 2014-07-22 11:56:44.000 203 33571.03 512.99 2266.65 33.52 2014-07-22 11:56:45.000 203 33571.08 512.93 2266.62 33.52 2014-07-22 11:56:46.000 203 33570.95 512.93 2266.70 33.52 2014-07-22 11:56:47.000 203 33570.95 512.95 2266.59 33.52 2014-07-22 11:56:48.000 203 33570.97 512.94 2266.68 33.52 2014-07-22 11:56:49.000 203 33570.86 512.94 2266.72 33.52 2014-07-22 11:56:49.000 203 33570.90 512.95 2266.71 33.52 2014-07-22 11:56:51.000 203 33570.93 512.95 2266.74 33.52 2014-07-22 11:56:52.000 203 33570.84 512.97 2266.73 33.52 2014-07-22 11:56:53.000 203 33570.83 512.92 2266.89 33.52 2014-07-22 11:56:54.000 203 33570.89 512.95 2266.84 33.52 2014-07-22 11:56:55.000 203 33570.87 512.94 2266.87 33.52 2014-07-22 11:56:56.000 203 33570.76 512.95 2266.90 33.52 2014-07-22 11:56:57.000 203 33570.86 512.90 2266.87 33.52 2014-07-22 11:56:58.000 203 33570.77 512.86 2266.91 33.52 2014-07-22 11:56:59.000 203 33570.90 512.87 2266.99 33.52 2014-07-22 11:57:00.000 203 33570.86 512.90 2267.01 33.52 2014-07-22 11:57:01.000 203 33570.83 512.84 2266.94 33.52 2014-07-22 11:57:02.000 203 33570.87 512.83 2267.02 33.52 2014-07-22 11:57:03.000 203 33570.77 512.81 2266.99 33.52 2014-07-22 11:57:04.000 203 33570.83 512.77 2266.99 33.52 2014-07-22 11:57:05.000 203 33570.94 512.79 2267.07 33.52 2014-07-22 11:57:06.000 203 33570.87 512.75 2266.95 33.52 2014-07-22 11:57:07.000 203 33570.96 512.72 2267.01 33.52 2014-07-22 11:57:08.000 203 33571.02 512.68 2267.01 33.52 2014-07-22 11:57:09.000 203 33571.07 512.64 2267.01 33.52 2014-07-22 11:57:10.000 203 33571.05 512.59 2267.06 33.52 2014-07-22 11:57:11.000 203 33571.12 512.63 2267.07 33.52 2014-07-22 11:57:12.000 203 33571.15 512.59 2267.03 33.52 2014-07-22 11:57:13.000 203 33571.15 512.60 2267.05 33.52 2014-07-22 11:57:14.000 203 33571.14 512.57 2266.99 33.52 2014-07-22 11:57:15.000 203 33571.28 512.54 2267.01 33.52 2014-07-22 11:57:16.000 203 33571.22 512.52 2266.98 33.52 2014-07-22 11:57:17.000 203 33571.36 512.46 2266.99 33.52 2014-07-22 11:57:18.000 203 33571.29 512.51 2266.95 33.52 2014-07-22 11:57:19.000 203 33571.32 512.55 2267.02 33.52 2014-07-22 11:57:20.000 203 33571.45 512.47 2266.95 33.52 2014-07-22 11:57:21.000 203 33571.46 512.47 2266.99 33.52 2014-07-22 11:57:22.000 203 33571.43 512.48 2266.99 33.52 2014-07-22 11:57:23.000 203 33571.42 512.43 2266.97 33.52 2014-07-22 11:57:24.000 203 33571.47 512.43 2266.99 33.52 2014-07-22 11:57:25.000 203 33571.40 512.44 2266.99 33.52 2014-07-22 11:57:26.000 203 33571.57 512.36 2266.86 33.52 2014-07-22 11:57:27.000 203 33571.57 512.39 2266.92 33.52 2014-07-22 11:57:28.000 203 33571.47 512.35 2266.89 33.52 2014-07-22 11:57:29.000 203 33571.58 512.35 2266.84 33.52 2014-07-22 11:57:30.000 203 33571.54 512.34 2266.81 33.52 2014-07-22 11:57:30.000 203 33571.68 512.35 2266.80 33.52 2014-07-22 11:57:32.000 203 33571.60 512.31 2266.81 33.52 2014-07-22 11:57:33.000 203 33571.57 512.27 2266.83 33.52 2014-07-22 11:57:34.000 203 33571.65 512.28 2266.83 33.52 2014-07-22 11:57:35.000 203 33571.68 512.28 2266.80 33.52 2014-07-22 11:57:36.000 203 33571.74 512.26 2266.86 33.52 2014-07-22 11:57:37.000 203 33571.68 512.27 2266.86 33.52 2014-07-22 11:57:38.000 203 33571.70 512.28 2266.79 33.52 2014-07-22 11:57:39.000 203 33571.85 512.29 2266.77 33.52 2014-07-22 11:57:40.000 203 33571.71 512.25 2266.77 33.52 2014-07-22 11:57:41.000 203 33571.73 512.24 2266.81 33.52 2014-07-22 11:57:42.000 203 33571.79 512.24 2266.77 33.52 2014-07-22 11:57:43.000 203 33571.88 512.22 2266.76 33.52 2014-07-22 11:57:43.000 203 33571.79 512.21 2266.72 33.52 2014-07-22 11:57:45.000 203 33571.94 512.17 2266.73 33.52 2014-07-22 11:57:46.000 203 33571.84 512.17 2266.78 33.52 2014-07-22 11:57:47.000 203 33571.90 512.16 2266.70 33.52 2014-07-22 11:57:48.000 203 33571.90 512.17 2266.74 33.52 2014-07-22 11:57:49.000 203 33571.95 512.15 2266.76 33.52 2014-07-22 11:57:50.000 203 33571.98 512.18 2266.71 33.52 2014-07-22 11:57:51.000 203 33572.01 512.16 2266.62 33.52 2014-07-22 11:57:52.000 203 33572.03 512.13 2266.64 33.52 2014-07-22 11:57:53.000 203 33572.07 512.14 2266.70 33.52 2014-07-22 11:57:54.000 203 33572.00 512.14 2266.66 33.52 2014-07-22 11:57:55.000 203 33572.07 512.13 2266.49 33.52 2014-07-22 11:57:56.000 203 33572.05 512.15 2266.61 33.52 2014-07-22 11:57:57.000 203 33572.06 512.20 2266.58 33.52 2014-07-22 11:57:58.000 203 33572.05 512.21 2266.59 33.52 2014-07-22 11:57:59.000 203 33571.99 512.13 2266.56 33.52 2014-07-22 11:58:00.000 203 33572.05 512.19 2266.63 33.52 2014-07-22 11:58:01.000 203 33572.05 512.17 2266.50 33.52 2014-07-22 11:58:02.000 203 33571.98 512.15 2266.50 33.52 2014-07-22 11:58:03.000 203 33572.12 512.11 2266.43 33.52 2014-07-22 11:58:04.000 203 33571.93 512.11 2266.44 33.52 2014-07-22 11:58:05.000 203 33572.05 512.15 2266.49 33.52 2014-07-22 11:58:06.000 203 33571.99 512.21 2266.43 33.52 2014-07-22 11:58:07.000 203 33571.96 512.18 2266.58 33.52 2014-07-22 11:58:08.000 203 33571.98 512.18 2266.52 33.52 2014-07-22 11:58:09.000 203 33571.90 512.19 2266.46 33.52 2014-07-22 11:58:10.000 203 33571.92 512.21 2266.40 33.52 2014-07-22 11:58:11.000 203 33571.96 512.22 2266.55 33.52 2014-07-22 11:58:12.000 203 33571.90 512.30 2266.53 33.52 2014-07-22 11:58:13.000 203 33571.92 512.28 2266.53 33.52 2014-07-22 11:58:14.000 203 33571.91 512.28 2266.46 33.52 2014-07-22 11:58:15.000 203 33571.85 512.29 2266.45 33.52 2014-07-22 11:58:16.000 203 33571.88 512.31 2266.41 33.52 2014-07-22 11:58:17.000 203 33571.89 512.33 2266.46 33.52 2014-07-22 11:58:18.000 203 33571.89 512.33 2266.50 33.52 2014-07-22 11:58:19.000 203 33571.92 512.31 2266.58 33.52 2014-07-22 11:58:20.000 203 33571.80 512.30 2266.47 33.52 2014-07-22 11:58:21.000 203 33571.70 512.28 2266.59 33.52 2014-07-22 11:58:22.000 203 33571.70 512.29 2266.58 33.52 2014-07-22 11:58:23.000 203 33571.80 512.34 2266.52 33.52 2014-07-22 11:58:24.000 203 33571.73 512.35 2266.56 33.52 2014-07-22 11:58:24.000 203 33571.84 512.37 2266.64 33.52 2014-07-22 11:58:26.000 203 33571.67 512.37 2266.50 33.52 2014-07-22 11:58:27.000 203 33571.68 512.35 2266.62 33.52 2014-07-22 11:58:28.000 203 33571.70 512.35 2266.51 33.52 2014-07-22 11:58:29.000 203 33571.66 512.41 2266.56 33.52 2014-07-22 11:58:30.000 203 33571.59 512.33 2266.59 33.52 2014-07-22 11:58:31.000 203 33571.69 512.39 2266.51 33.52 2014-07-22 11:58:32.000 203 33571.58 512.40 2266.58 33.52 2014-07-22 11:58:33.000 203 33571.61 512.41 2266.64 33.52 2014-07-22 11:58:34.000 203 33571.63 512.39 2266.60 33.52 2014-07-22 11:58:35.000 203 33571.61 512.40 2266.51 33.52 2014-07-22 11:58:36.000 203 33571.67 512.41 2266.63 33.52 2014-07-22 11:58:37.000 203 33571.63 512.38 2266.64 33.52 2014-07-22 11:58:37.000 203 33571.64 512.44 2266.54 33.52 2014-07-22 11:58:39.000 203 33571.64 512.43 2266.66 33.52 2014-07-22 11:58:40.000 203 33571.55 512.40 2266.64 33.52 2014-07-22 11:58:41.000 203 33571.61 512.40 2266.72 33.52 2014-07-22 11:58:42.000 203 33571.61 512.38 2266.65 33.52 2014-07-22 11:58:43.000 203 33571.57 512.39 2266.74 33.52 2014-07-22 11:58:44.000 203 33571.57 512.43 2266.71 33.52 2014-07-22 11:58:45.000 203 33571.57 512.39 2266.66 33.52 2014-07-22 11:58:46.000 203 33571.57 512.40 2266.66 33.52 2014-07-22 11:58:47.000 203 33571.65 512.37 2266.70 33.52 2014-07-22 11:58:48.000 203 33571.67 512.33 2266.66 33.52 2014-07-22 11:58:49.000 203 33571.62 512.35 2266.71 33.52 2014-07-22 11:58:50.000 203 33571.63 512.32 2266.67 33.52 2014-07-22 11:58:51.000 203 33571.60 512.34 2266.64 33.52 2014-07-22 11:58:52.000 203 33571.67 512.33 2266.70 33.52 2014-07-22 11:58:53.000 203 33571.73 512.33 2266.71 33.52 2014-07-22 11:58:54.000 203 33571.65 512.35 2266.71 33.52 2014-07-22 11:58:55.000 203 33571.57 512.28 2266.64 33.52 2014-07-22 11:58:56.000 203 33571.73 512.33 2266.64 33.52 2014-07-22 11:58:57.000 203 33571.60 512.31 2266.65 33.52 2014-07-22 11:58:58.000 203 33571.60 512.29 2266.65 33.52 2014-07-22 11:58:59.000 203 33571.77 512.29 2266.73 33.52 2014-07-22 11:59:00.000 203 33571.70 512.26 2266.72 33.52 2014-07-22 11:59:01.000 203 33571.65 512.26 2266.73 33.52 2014-07-22 11:59:02.000 203 33571.67 512.27 2266.70 33.52 2014-07-22 11:59:03.000 203 33571.76 512.27 2266.72 33.52 2014-07-22 11:59:04.000 203 33571.66 512.27 2266.66 33.52 2014-07-22 11:59:05.000 203 33571.69 512.25 2266.70 33.52 2014-07-22 11:59:06.000 203 33571.66 512.29 2266.65 33.52 2014-07-22 11:59:07.000 203 33571.77 512.22 2266.68 33.52 2014-07-22 11:59:08.000 203 33571.62 512.25 2266.73 33.52 2014-07-22 11:59:09.000 203 33571.73 512.30 2266.68 33.52 2014-07-22 11:59:10.000 203 33571.68 512.27 2266.68 33.52 2014-07-22 11:59:11.000 203 33571.76 512.27 2266.64 33.52 2014-07-22 11:59:12.000 203 33571.64 512.24 2266.77 33.52 2014-07-22 11:59:13.000 203 33571.77 512.28 2266.64 33.52 2014-07-22 11:59:14.000 203 33571.60 512.25 2266.65 33.52 2014-07-22 11:59:15.000 203 33571.61 512.26 2266.68 33.52 2014-07-22 11:59:16.000 203 33571.58 512.25 2266.66 33.52 2014-07-22 11:59:17.000 203 33571.66 512.30 2266.67 33.52 2014-07-22 11:59:18.000 203 33571.56 512.36 2266.66 33.52 2014-07-22 11:59:18.000 203 33571.57 512.36 2266.68 33.52 2014-07-22 11:59:20.000 203 33571.55 512.32 2266.62 33.52 2014-07-22 11:59:21.000 203 33571.55 512.31 2266.74 33.52 2014-07-22 11:59:22.000 203 33571.48 512.30 2266.65 33.52 2014-07-22 11:59:23.000 203 33571.51 512.33 2266.63 33.52 2014-07-22 11:59:24.000 203 33571.45 512.33 2266.66 33.52 2014-07-22 11:59:25.000 203 33571.39 512.36 2266.74 33.52 2014-07-22 11:59:26.000 203 33571.36 512.34 2266.71 33.52 2014-07-22 11:59:27.000 203 33571.57 512.35 2266.65 33.52 2014-07-22 11:59:28.000 203 33571.35 512.35 2266.67 33.52 2014-07-22 11:59:29.000 203 33571.36 512.36 2266.70 33.52 2014-07-22 11:59:30.000 203 33571.31 512.39 2266.75 33.52 2014-07-22 11:59:31.000 203 33571.38 512.45 2266.80 33.52 2014-07-22 11:59:31.000 203 33571.30 512.36 2266.69 33.52 2014-07-22 11:59:33.000 203 33571.23 512.40 2266.78 33.52 2014-07-22 11:59:34.000 203 33571.21 512.43 2266.69 33.52 2014-07-22 11:59:35.000 203 33571.33 512.43 2266.83 33.52 2014-07-22 11:59:36.000 203 33571.23 512.38 2266.85 33.52 2014-07-22 11:59:37.000 203 33571.27 512.37 2266.78 33.52 2014-07-22 11:59:38.000 203 33571.16 512.42 2266.80 33.52 2014-07-22 11:59:39.000 203 33571.32 512.39 2266.78 33.52 2014-07-22 11:59:40.000 203 33571.27 512.38 2266.80 33.52 2014-07-22 11:59:41.000 203 33571.24 512.40 2266.84 33.52 2014-07-22 11:59:42.000 203 33571.21 512.39 2266.83 33.52 2014-07-22 11:59:43.000 203 33571.21 512.39 2266.76 33.52 2014-07-22 11:59:44.000 203 33571.17 512.38 2266.91 33.52 2014-07-22 11:59:45.000 203 33571.20 512.44 2266.95 33.52 2014-07-22 11:59:46.000 203 33571.18 512.38 2267.00 33.52 2014-07-22 11:59:47.000 203 33571.18 512.35 2266.81 33.52 2014-07-22 11:59:48.000 203 33571.21 512.35 2266.91 33.52 2014-07-22 11:59:49.000 203 33571.20 512.38 2266.87 33.52 2014-07-22 11:59:50.000 203 33571.21 512.36 2266.86 33.52 2014-07-22 11:59:51.000 203 33571.11 512.34 2266.90 33.52 2014-07-22 11:59:52.000 203 33571.04 512.31 2266.92 33.52 2014-07-22 11:59:53.000 203 33571.11 512.29 2266.95 33.52 2014-07-22 11:59:54.000 203 33571.05 512.36 2266.88 33.52 2014-07-22 11:59:55.000 203 33571.16 512.33 2266.96 33.52 2014-07-22 11:59:56.000 203 33571.00 512.33 2267.01 33.52 2014-07-22 11:59:57.000 203 33571.15 512.29 2267.04 33.52 2014-07-22 11:59:58.000 203 33571.12 512.29 2266.91 33.52 2014-07-22 11:59:59.000 203 33571.17 512.29 2266.90 33.52 2014-07-22 12:00:00.000 203 33571.21 512.29 2266.93 33.52 2014-07-22 12:00:01.000 203 33571.19 512.29 2266.88 33.52 2014-07-22 12:00:02.000 203 33571.15 512.24 2266.93 33.52 2014-07-22 12:00:03.000 203 33571.12 512.27 2266.97 33.52 2014-07-22 12:00:04.000 203 33571.16 512.28 2266.93 33.52 2014-07-22 12:00:05.000 203 33571.21 512.24 2266.97 33.52 2014-07-22 12:00:06.000 203 33571.15 512.23 2266.99 33.52 2014-07-22 12:00:07.000 203 33571.19 512.21 2266.95 33.52 2014-07-22 12:00:08.000 203 33571.23 512.18 2267.00 33.52 2014-07-22 12:00:09.000 203 33571.22 512.22 2267.01 33.52 2014-07-22 12:00:10.000 203 33571.23 512.22 2267.05 33.52 2014-07-22 12:00:11.000 203 33571.28 512.17 2266.99 33.52 2014-07-22 12:00:12.000 203 33571.30 512.14 2266.94 33.52 2014-07-22 12:00:12.000 203 33571.30 512.22 2266.87 33.52 2014-07-22 12:00:14.000 203 33571.34 512.16 2267.02 33.51 2014-07-22 12:00:15.000 203 33571.33 512.15 2266.99 33.52 2014-07-22 12:00:16.000 203 33571.33 512.12 2266.95 33.51 2014-07-22 12:00:17.000 203 33571.31 512.13 2266.94 33.52 2014-07-22 12:00:18.000 203 33571.39 512.12 2267.03 33.52 2014-07-22 12:00:19.000 203 33571.43 512.11 2266.77 33.51 2014-07-22 12:00:20.000 203 33571.38 512.11 2266.95 33.52 2014-07-22 12:00:21.000 203 33571.46 512.08 2266.91 33.52 2014-07-22 12:00:22.000 203 33571.38 512.08 2266.95 33.52 2014-07-22 12:00:23.000 203 33571.45 512.07 2266.92 33.52 2014-07-22 12:00:24.000 203 33571.44 512.07 2266.85 33.52 2014-07-22 12:00:25.000 203 33571.38 512.07 2266.88 33.52 2014-07-22 12:00:25.000 203 33571.45 512.02 2266.93 33.52 2014-07-22 12:00:27.000 203 33571.48 512.01 2266.86 33.52 2014-07-22 12:00:28.000 203 33571.41 512.01 2266.87 33.52 2014-07-22 12:00:29.000 203 33571.43 512.06 2266.84 33.52 2014-07-22 12:00:30.000 203 33571.46 512.04 2266.87 33.52 2014-07-22 12:00:31.000 203 33571.43 511.95 2266.81 33.52 2014-07-22 12:00:32.000 203 33571.43 512.01 2266.86 33.52 2014-07-22 12:00:33.000 203 33571.60 512.01 2266.83 33.51 2014-07-22 12:00:34.000 203 33571.50 511.99 2266.80 33.52 2014-07-22 12:00:35.000 203 33571.56 512.02 2266.76 33.51 2014-07-22 12:00:36.000 203 33571.48 511.94 2266.81 33.52 2014-07-22 12:00:37.000 203 33571.49 511.99 2266.83 33.52 2014-07-22 12:00:38.000 203 33571.48 512.04 2266.75 33.52 2014-07-22 12:00:39.000 203 33571.52 512.02 2266.77 33.52 2014-07-22 12:00:40.000 203 33571.57 512.01 2266.80 33.52 2014-07-22 12:00:41.000 203 33571.60 512.01 2266.81 33.52 2014-07-22 12:00:42.000 203 33571.60 512.02 2266.82 33.52 2014-07-22 12:00:43.000 203 33571.59 511.97 2266.81 33.52 2014-07-22 12:00:44.000 203 33571.55 511.99 2266.75 33.52 2014-07-22 12:00:45.000 203 33571.58 511.95 2266.76 33.52 2014-07-22 12:00:46.000 203 33571.56 511.93 2266.77 33.52 2014-07-22 12:00:47.000 203 33571.62 511.99 2266.71 33.52 2014-07-22 12:00:48.000 203 33571.61 511.99 2266.74 33.52 2014-07-22 12:00:49.000 203 33571.64 512.01 2266.89 33.52 2014-07-22 12:00:50.000 203 33571.55 512.03 2266.72 33.52 2014-07-22 12:00:51.000 203 33571.68 511.97 2266.70 33.52 2014-07-22 12:00:52.000 203 33571.54 511.99 2266.75 33.52 2014-07-22 12:00:53.000 203 33571.57 511.95 2266.66 33.52 2014-07-22 12:00:54.000 203 33571.53 511.98 2266.70 33.51 2014-07-22 12:00:55.000 203 33571.53 511.98 2266.72 33.51 2014-07-22 12:00:56.000 203 33571.61 511.94 2266.70 33.51 2014-07-22 12:00:57.000 203 33571.49 512.00 2266.71 33.52 2014-07-22 12:00:58.000 203 33571.52 511.97 2266.71 33.51 2014-07-22 12:00:59.000 203 33571.51 512.01 2266.71 33.52 2014-07-22 12:01:00.000 203 33571.50 511.94 2266.70 33.52 2014-07-22 12:01:01.000 203 33571.37 511.98 2266.72 33.51 2014-07-22 12:01:02.000 203 33571.45 511.96 2266.77 33.52 2014-07-22 12:01:03.000 203 33571.46 511.99 2266.83 33.51 2014-07-22 12:01:04.000 203 33571.43 511.97 2266.77 33.52 2014-07-22 12:01:05.000 203 33571.40 511.99 2266.79 33.51 2014-07-22 12:01:06.000 203 33571.40 512.02 2266.80 33.52 2014-07-22 12:01:06.000 203 33571.38 512.01 2266.81 33.52 2014-07-22 12:01:08.000 203 33571.37 512.05 2266.79 33.52 2014-07-22 12:01:09.000 203 33571.35 512.07 2266.71 33.51 2014-07-22 12:01:10.000 203 33571.36 512.06 2266.76 33.51 2014-07-22 12:01:11.000 203 33571.33 512.09 2266.71 33.51 2014-07-22 12:01:12.000 203 33571.30 512.08 2266.78 33.52 2014-07-22 12:01:13.000 203 33571.33 512.09 2266.74 33.52 2014-07-22 12:01:14.000 203 33571.32 512.10 2266.76 33.52 2014-07-22 12:01:15.000 203 33571.28 512.19 2266.83 33.52 2014-07-22 12:01:16.000 203 33571.21 512.16 2266.78 33.52 2014-07-22 12:01:17.000 203 33571.30 512.12 2266.84 33.52 2014-07-22 12:01:18.000 203 33571.19 512.14 2266.85 33.52 2014-07-22 12:01:19.000 203 33571.15 512.14 2266.88 33.52 2014-07-22 12:01:19.000 203 33571.19 512.12 2266.87 33.51 2014-07-22 12:01:21.000 203 33571.30 512.15 2266.92 33.52 2014-07-22 12:01:22.000 203 33571.10 512.13 2266.89 33.52 2014-07-22 12:01:23.000 203 33571.20 512.16 2266.80 33.51 2014-07-22 12:01:24.000 203 33571.15 512.14 2266.90 33.52 2014-07-22 12:01:25.000 203 33571.18 512.10 2266.84 33.52 2014-07-22 12:01:26.000 203 33571.04 512.12 2266.89 33.51 2014-07-22 12:01:27.000 203 33571.20 512.08 2266.82 33.52 2014-07-22 12:01:28.000 203 33571.09 512.07 2266.87 33.52 2014-07-22 12:01:29.000 203 33571.14 512.10 2266.92 33.51 2014-07-22 12:01:30.000 203 33571.09 512.05 2266.89 33.52 2014-07-22 12:01:31.000 203 33571.03 512.05 2266.89 33.52 2014-07-22 12:01:32.000 203 33571.09 512.06 2266.92 33.52 2014-07-22 12:01:33.000 203 33571.18 512.06 2266.87 33.52 2014-07-22 12:01:34.000 203 33571.06 512.04 2266.90 33.52 2014-07-22 12:01:35.000 203 33571.17 512.06 2266.86 33.52 2014-07-22 12:01:36.000 203 33571.13 512.01 2266.85 33.52 2014-07-22 12:01:37.000 203 33571.18 512.09 2266.92 33.52 2014-07-22 12:01:38.000 203 33571.16 511.99 2266.96 33.51 2014-07-22 12:01:39.000 203 33571.17 512.04 2266.89 33.52 2014-07-22 12:01:40.000 203 33571.11 512.02 2266.86 33.52 2014-07-22 12:01:41.000 203 33571.18 511.94 2266.99 33.52 2014-07-22 12:01:42.000 203 33571.26 511.99 2266.94 33.51 2014-07-22 12:01:43.000 203 33571.21 511.99 2266.99 33.52 2014-07-22 12:01:44.000 203 33571.26 511.94 2267.03 33.52 2014-07-22 12:01:45.000 203 33571.30 511.94 2267.01 33.52 2014-07-22 12:01:46.000 203 33571.28 511.97 2266.95 33.51 2014-07-22 12:01:47.000 203 33571.33 511.96 2266.88 33.52 2014-07-22 12:01:48.000 203 33571.32 511.94 2266.90 33.52 2014-07-22 12:01:49.000 203 33571.25 511.99 2266.89 33.52 2014-07-22 12:01:50.000 203 33571.32 511.97 2267.01 33.52 2014-07-22 12:01:51.000 203 33571.42 511.94 2266.94 33.52 2014-07-22 12:01:52.000 203 33571.31 511.94 2266.82 33.52 2014-07-22 12:01:53.000 203 33571.37 511.93 2266.96 33.51 2014-07-22 12:01:54.000 203 33571.32 511.89 2266.89 33.52 2014-07-22 12:01:55.000 203 33571.37 511.90 2266.95 33.51 2014-07-22 12:01:56.000 203 33571.36 511.89 2266.92 33.51 2014-07-22 12:01:57.000 203 33571.33 511.92 2266.89 33.51 2014-07-22 12:01:58.000 203 33571.40 511.90 2266.97 33.51 2014-07-22 12:01:59.000 203 33571.46 511.93 2266.92 33.52 2014-07-22 12:02:00.000 203 33571.42 511.84 2266.91 33.51 2014-07-22 12:02:00.000 203 33571.46 511.82 2266.87 33.51 2014-07-22 12:02:02.000 203 33571.46 511.82 2266.90 33.51 2014-07-22 12:02:03.000 203 33571.48 511.81 2266.89 33.51 2014-07-22 12:02:04.000 203 33571.43 511.78 2266.84 33.51 2014-07-22 12:02:05.000 203 33571.63 511.80 2266.83 33.52 2014-07-22 12:02:06.000 203 33571.55 511.80 2266.93 33.51 2014-07-22 12:02:07.000 203 33571.61 511.80 2266.91 33.52 2014-07-22 12:02:08.000 203 33571.61 511.83 2266.84 33.51 2014-07-22 12:02:09.000 203 33571.54 511.76 2266.86 33.52 2014-07-22 12:02:10.000 203 33571.66 511.75 2266.82 33.52 2014-07-22 12:02:11.000 203 33571.68 511.75 2266.82 33.52 2014-07-22 12:02:12.000 203 33571.66 511.77 2266.80 33.52 2014-07-22 12:02:13.000 203 33571.59 511.74 2266.78 33.51 2014-07-22 12:02:13.000 203 33571.64 511.71 2266.77 33.51 2014-07-22 12:02:15.000 203 33571.62 511.75 2266.68 33.51 2014-07-22 12:02:16.000 203 33571.66 511.72 2266.72 33.51 2014-07-22 12:02:17.000 203 33571.66 511.70 2266.82 33.51 2014-07-22 12:02:18.000 203 33571.65 511.75 2266.85 33.51 2014-07-22 12:02:19.000 203 33571.65 511.75 2266.81 33.51 2014-07-22 12:02:20.000 203 33571.63 511.75 2266.81 33.51 2014-07-22 12:02:21.000 203 33571.67 511.74 2266.77 33.51 2014-07-22 12:02:22.000 203 33571.63 511.74 2266.78 33.51 2014-07-22 12:02:23.000 203 33571.74 511.69 2266.82 33.51 2014-07-22 12:02:24.000 203 33571.60 511.70 2266.80 33.51 2014-07-22 12:02:25.000 203 33571.64 511.70 2266.72 33.51 2014-07-22 12:02:26.000 203 33571.71 511.68 2266.72 33.51 2014-07-22 12:02:27.000 203 33571.77 511.69 2266.72 33.51 2014-07-22 12:02:28.000 203 33571.68 511.66 2266.77 33.51 2014-07-22 12:02:29.000 203 33571.72 511.72 2266.77 33.51 2014-07-22 12:02:30.000 203 33571.72 511.69 2266.70 33.51 2014-07-22 12:02:31.000 203 33571.56 511.73 2266.69 33.51 2014-07-22 12:02:32.000 203 33571.69 511.73 2266.66 33.51 2014-07-22 12:02:33.000 203 33571.64 511.73 2266.70 33.51 2014-07-22 12:02:34.000 203 33571.57 511.68 2266.78 33.51 2014-07-22 12:02:35.000 203 33571.64 511.71 2266.74 33.51 2014-07-22 12:02:36.000 203 33571.59 511.70 2266.67 33.51 2014-07-22 12:02:37.000 203 33571.60 511.75 2266.80 33.51 2014-07-22 12:02:38.000 203 33571.63 511.70 2266.76 33.51 2014-07-22 12:02:39.000 203 33571.61 511.78 2266.70 33.51 2014-07-22 12:02:40.000 203 33571.56 511.81 2266.71 33.51 2014-07-22 12:02:41.000 203 33571.61 511.81 2266.79 33.51 2014-07-22 12:02:42.000 203 33571.49 511.79 2266.79 33.51 2014-07-22 12:02:43.000 203 33571.55 511.81 2266.67 33.51 2014-07-22 12:02:44.000 203 33571.72 511.78 2266.82 33.51 2014-07-22 12:02:45.000 203 33571.64 511.77 2266.76 33.51 2014-07-22 12:02:46.000 203 33571.65 511.78 2266.76 33.51 2014-07-22 12:02:47.000 203 33571.65 511.76 2266.79 33.51 2014-07-22 12:02:48.000 203 33571.63 511.77 2266.79 33.51 2014-07-22 12:02:49.000 203 33571.65 511.79 2266.75 33.51 2014-07-22 12:02:50.000 203 33571.69 511.80 2266.78 33.51 2014-07-22 12:02:51.000 203 33571.67 511.72 2266.77 33.51 2014-07-22 12:02:52.000 203 33571.61 511.74 2266.77 33.51 2014-07-22 12:02:53.000 203 33571.70 511.79 2266.74 33.51 2014-07-22 12:02:54.000 203 33571.69 511.74 2266.77 33.51 2014-07-22 12:02:54.000 203 33571.65 511.75 2266.76 33.51 2014-07-22 12:02:56.000 203 33571.64 511.75 2266.72 33.51 2014-07-22 12:02:57.000 203 33571.64 511.70 2266.77 33.51 2014-07-22 12:02:58.000 203 33571.56 511.73 2266.76 33.51 2014-07-22 12:02:59.000 203 33571.67 511.77 2266.78 33.51 2014-07-22 12:03:00.000 203 33571.67 511.75 2266.77 33.51 2014-07-22 12:03:01.000 203 33571.63 511.74 2266.81 33.51 2014-07-22 12:03:02.000 203 33571.49 511.71 2266.77 33.51 2014-07-22 12:03:03.000 203 33571.62 511.72 2266.85 33.51 2014-07-22 12:03:04.000 203 33571.61 511.70 2266.78 33.51 2014-07-22 12:03:05.000 203 33571.56 511.71 2266.75 33.51 2014-07-22 12:03:06.000 203 33571.61 511.69 2266.83 33.51 2014-07-22 12:03:07.000 203 33571.61 511.70 2266.77 33.51 2014-07-22 12:03:07.000 203 33571.49 511.74 2266.75 33.51 2014-07-22 12:03:09.000 203 33571.65 511.71 2266.84 33.51 2014-07-22 12:03:10.000 203 33571.65 511.71 2266.81 33.51 2014-07-22 12:03:11.000 203 33571.59 511.74 2266.75 33.51 2014-07-22 12:03:12.000 203 33571.66 511.73 2266.81 33.51 2014-07-22 12:03:13.000 203 33571.52 511.69 2266.78 33.51 2014-07-22 12:03:14.000 203 33571.67 511.73 2266.80 33.51 2014-07-22 12:03:15.000 203 33571.67 511.69 2266.78 33.51 2014-07-22 12:03:16.000 203 33571.66 511.66 2266.82 33.51 2014-07-22 12:03:17.000 203 33571.73 511.69 2266.77 33.51 2014-07-22 12:03:18.000 203 33571.68 511.69 2266.79 33.51 2014-07-22 12:03:19.000 203 33571.57 511.68 2266.82 33.51 2014-07-22 12:03:20.000 203 33571.73 511.69 2266.84 33.51 2014-07-22 12:03:21.000 203 33571.71 511.72 2266.83 33.51 2014-07-22 12:03:22.000 203 33571.67 511.68 2266.81 33.51 2014-07-22 12:03:23.000 203 33571.77 511.69 2266.71 33.51 2014-07-22 12:03:24.000 203 33571.75 511.71 2266.76 33.51 2014-07-22 12:03:25.000 203 33571.74 511.71 2266.70 33.51 2014-07-22 12:03:26.000 203 33571.74 511.68 2266.80 33.51 2014-07-22 12:03:27.000 203 33571.67 511.64 2266.82 33.51 2014-07-22 12:03:28.000 203 33571.62 511.63 2266.83 33.51 2014-07-22 12:03:29.000 203 33571.71 511.68 2266.77 33.51 2014-07-22 12:03:30.000 203 33571.71 511.64 2266.81 33.51 2014-07-22 12:03:31.000 203 33571.68 511.65 2266.78 33.51 2014-07-22 12:03:32.000 203 33571.79 511.62 2266.76 33.51 2014-07-22 12:03:33.000 203 33571.65 511.68 2266.81 33.51 2014-07-22 12:03:34.000 203 33571.76 511.62 2266.85 33.51 2014-07-22 12:03:35.000 203 33571.77 511.63 2266.81 33.51 2014-07-22 12:03:36.000 203 33571.81 511.62 2266.83 33.51 2014-07-22 12:03:37.000 203 33571.76 511.64 2266.75 33.51 2014-07-22 12:03:38.000 203 33571.80 511.65 2266.78 33.51 2014-07-22 12:03:39.000 203 33571.89 511.62 2266.78 33.51 2014-07-22 12:03:40.000 203 33571.79 511.60 2266.85 33.51 2014-07-22 12:03:41.000 203 33571.84 511.68 2266.74 33.51 2014-07-22 12:03:42.000 203 33571.80 511.64 2266.75 33.51 2014-07-22 12:03:43.000 203 33571.78 511.65 2266.73 33.51 2014-07-22 12:03:44.000 203 33571.88 511.64 2266.76 33.51 2014-07-22 12:03:45.000 203 33571.89 511.62 2266.70 33.51 2014-07-22 12:03:46.000 203 33571.85 511.61 2266.71 33.51 2014-07-22 12:03:47.000 203 33571.88 511.60 2266.80 33.51 2014-07-22 12:03:48.000 203 33571.90 511.60 2266.78 33.51 2014-07-22 12:03:48.000 203 33571.86 511.59 2266.74 33.51 2014-07-22 12:03:50.000 203 33571.90 511.61 2266.78 33.51 2014-07-22 12:03:51.000 203 33571.90 511.59 2266.80 33.51 2014-07-22 12:03:52.000 203 33571.87 511.58 2266.76 33.51 2014-07-22 12:03:53.000 203 33571.80 511.61 2266.73 33.51 2014-07-22 12:03:54.000 203 33571.79 511.60 2266.74 33.51 2014-07-22 12:03:55.000 203 33571.84 511.56 2266.73 33.51 2014-07-22 12:03:56.000 203 33571.78 511.60 2266.78 33.51 2014-07-22 12:03:57.000 203 33571.82 511.57 2266.79 33.51 2014-07-22 12:03:58.000 203 33571.82 511.56 2266.74 33.51 2014-07-22 12:03:59.000 203 33571.78 511.56 2266.72 33.51 2014-07-22 12:04:00.000 203 33571.76 511.58 2266.83 33.51 2014-07-22 12:04:01.000 203 33571.81 511.54 2266.71 33.51 2014-07-22 12:04:01.000 203 33571.77 511.56 2266.76 33.51 2014-07-22 12:04:03.000 203 33571.81 511.60 2266.74 33.51 2014-07-22 12:04:04.000 203 33571.70 511.57 2266.70 33.51 2014-07-22 12:04:05.000 203 33571.74 511.54 2266.75 33.51 2014-07-22 12:04:06.000 203 33571.80 511.54 2266.73 33.51 2014-07-22 12:04:07.000 203 33571.75 511.57 2266.80 33.51 2014-07-22 12:04:08.000 203 33571.86 511.55 2266.74 33.51 2014-07-22 12:04:09.000 203 33571.82 511.58 2266.73 33.51 2014-07-22 12:04:10.000 203 33571.81 511.56 2266.66 33.51 2014-07-22 12:04:11.000 203 33571.87 511.51 2266.80 33.51 2014-07-22 12:04:12.000 203 33571.86 511.53 2266.74 33.51 2014-07-22 12:04:13.000 203 33571.88 511.55 2266.71 33.51 2014-07-22 12:04:14.000 203 33571.87 511.51 2266.83 33.51 2014-07-22 12:04:15.000 203 33571.93 511.54 2266.78 33.51 2014-07-22 12:04:16.000 203 33571.89 511.52 2266.81 33.51 2014-07-22 12:04:17.000 203 33571.97 511.52 2266.78 33.51 2014-07-22 12:04:18.000 203 33571.92 511.55 2266.71 33.51 2014-07-22 12:04:19.000 203 33571.97 511.50 2266.76 33.51 2014-07-22 12:04:20.000 203 33571.96 511.50 2266.77 33.51 2014-07-22 12:04:21.000 203 33571.93 511.47 2266.74 33.51 2014-07-22 12:04:22.000 203 33571.91 511.49 2266.74 33.51 2014-07-22 12:04:23.000 203 33572.01 511.45 2266.78 33.51 2014-07-22 12:04:24.000 203 33571.99 511.44 2266.71 33.51 2014-07-22 12:04:25.000 203 33572.01 511.44 2266.76 33.51 2014-07-22 12:04:26.000 203 33571.91 511.39 2266.73 33.51 2014-07-22 12:04:27.000 203 33571.99 511.44 2266.71 33.51 2014-07-22 12:04:28.000 203 33572.01 511.42 2266.77 33.51 2014-07-22 12:04:29.000 203 33572.09 511.43 2266.74 33.51 2014-07-22 12:04:30.000 203 33572.08 511.39 2266.76 33.51 2014-07-22 12:04:31.000 203 33572.09 511.45 2266.76 33.51 2014-07-22 12:04:32.000 203 33572.18 511.42 2266.74 33.51 2014-07-22 12:04:33.000 203 33572.14 511.39 2266.72 33.51 2014-07-22 12:04:34.000 203 33572.17 511.43 2266.81 33.51 2014-07-22 12:04:35.000 203 33572.26 511.43 2266.65 33.51 2014-07-22 12:04:36.000 203 33572.25 511.39 2266.71 33.51 2014-07-22 12:04:37.000 203 33572.25 511.42 2266.70 33.51 2014-07-22 12:04:38.000 203 33572.24 511.42 2266.75 33.51 2014-07-22 12:04:39.000 203 33572.38 511.36 2266.76 33.51 2014-07-22 12:04:40.000 203 33572.19 511.37 2266.68 33.51 2014-07-22 12:04:41.000 203 33572.26 511.40 2266.71 33.51 2014-07-22 12:04:42.000 203 33572.20 511.39 2266.73 33.51 2014-07-22 12:04:42.000 203 33572.21 511.36 2266.63 33.51 2014-07-22 12:04:44.000 203 33572.24 511.34 2266.68 33.51 2014-07-22 12:04:45.000 203 33572.20 511.37 2266.65 33.51 2014-07-22 12:04:46.000 203 33572.28 511.34 2266.72 33.51 2014-07-22 12:04:47.000 203 33572.20 511.35 2266.71 33.51 2014-07-22 12:04:48.000 203 33572.25 511.29 2266.74 33.51 2014-07-22 12:04:49.000 203 33572.30 511.34 2266.64 33.51 2014-07-22 12:04:50.000 203 33572.26 511.36 2266.65 33.51 2014-07-22 12:04:51.000 203 33572.20 511.31 2266.63 33.51 2014-07-22 12:04:52.000 203 33572.20 511.30 2266.64 33.51 2014-07-22 12:04:53.000 203 33572.23 511.34 2266.82 33.51 2014-07-22 12:04:54.000 203 33572.25 511.33 2266.59 33.51 2014-07-22 12:04:55.000 203 33572.27 511.34 2266.68 33.51 2014-07-22 12:04:55.000 203 33572.28 511.36 2266.61 33.51 2014-07-22 12:04:57.000 203 33572.32 511.33 2266.58 33.51 2014-07-22 12:04:58.000 203 33572.23 511.32 2266.64 33.51 2014-07-22 12:04:59.000 203 33572.25 511.36 2266.68 33.51 2014-07-22 12:05:00.000 203 33572.30 511.34 2266.74 33.51 2014-07-22 12:05:01.000 203 33572.34 511.36 2266.62 33.51 2014-07-22 12:05:02.000 203 33572.33 511.35 2266.68 33.51 2014-07-22 12:05:03.000 203 33572.29 511.34 2266.70 33.51 2014-07-22 12:05:04.000 203 33572.15 511.37 2266.65 33.51 2014-07-22 12:05:05.000 203 33572.28 511.36 2266.66 33.51 2014-07-22 12:05:06.000 203 33572.29 511.34 2266.68 33.51 2014-07-22 12:05:07.000 203 33572.33 511.37 2266.73 33.51 2014-07-22 12:05:08.000 203 33572.29 511.34 2266.68 33.51 2014-07-22 12:05:09.000 203 33572.38 511.32 2266.68 33.51 2014-07-22 12:05:10.000 203 33572.29 511.32 2266.65 33.51 2014-07-22 12:05:11.000 203 33572.26 511.34 2266.67 33.51 2014-07-22 12:05:12.000 203 33572.25 511.34 2266.64 33.51 2014-07-22 12:05:13.000 203 33572.17 511.32 2266.67 33.51 2014-07-22 12:05:14.000 203 33572.18 511.35 2266.65 33.51 2014-07-22 12:05:15.000 203 33572.23 511.32 2266.75 33.51 2014-07-22 12:05:16.000 203 33572.21 511.35 2266.69 33.51 2014-07-22 12:05:17.000 203 33572.23 511.30 2266.58 33.51 2014-07-22 12:05:18.000 203 33572.20 511.30 2266.62 33.51 2014-07-22 12:05:19.000 203 33572.18 511.35 2266.62 33.51 2014-07-22 12:05:20.000 203 33572.28 511.33 2266.63 33.51 2014-07-22 12:05:21.000 203 33572.20 511.32 2266.66 33.51 2014-07-22 12:05:22.000 203 33572.20 511.30 2266.64 33.51 2014-07-22 12:05:23.000 203 33572.21 511.35 2266.68 33.51 2014-07-22 12:05:24.000 203 33572.16 511.40 2266.74 33.51 2014-07-22 12:05:25.000 203 33572.13 511.36 2266.72 33.51 2014-07-22 12:05:26.000 203 33572.17 511.33 2266.76 33.51 2014-07-22 12:05:27.000 203 33572.18 511.32 2266.64 33.51 2014-07-22 12:05:28.000 203 33572.19 511.33 2266.65 33.51 2014-07-22 12:05:29.000 203 33572.18 511.37 2266.74 33.51 2014-07-22 12:05:30.000 203 33572.17 511.33 2266.79 33.51 2014-07-22 12:05:31.000 203 33572.06 511.31 2266.70 33.51 2014-07-22 12:05:32.000 203 33572.17 511.34 2266.70 33.51 2014-07-22 12:05:33.000 203 33572.11 511.33 2266.74 33.51 2014-07-22 12:05:34.000 203 33572.15 511.36 2266.71 33.51 2014-07-22 12:05:35.000 203 33572.13 511.31 2266.70 33.51 2014-07-22 12:05:36.000 203 33572.14 511.36 2266.74 33.51 2014-07-22 12:05:36.000 203 33572.09 511.36 2266.68 33.51 2014-07-22 12:05:38.000 203 33572.01 511.35 2266.74 33.51 2014-07-22 12:05:39.000 203 33572.04 511.37 2266.77 33.51 2014-07-22 12:05:40.000 203 33572.01 511.37 2266.83 33.51 2014-07-22 12:05:41.000 203 33572.01 511.40 2266.79 33.51 2014-07-22 12:05:42.000 203 33572.11 511.32 2266.78 33.51 2014-07-22 12:05:43.000 203 33572.05 511.35 2266.79 33.51 2014-07-22 12:05:44.000 203 33571.99 511.32 2266.82 33.51 2014-07-22 12:05:45.000 203 33572.10 511.37 2266.84 33.51 2014-07-22 12:05:46.000 203 33572.05 511.33 2266.78 33.51 2014-07-22 12:05:47.000 203 33572.11 511.37 2266.78 33.51 2014-07-22 12:05:48.000 203 33571.96 511.38 2266.83 33.51 2014-07-22 12:05:49.000 203 33571.99 511.36 2266.84 33.51 2014-07-22 12:05:49.000 203 33572.10 511.36 2266.83 33.51 2014-07-22 12:05:51.000 203 33572.11 511.39 2266.81 33.51 2014-07-22 12:05:52.000 203 33572.01 511.36 2266.77 33.51 2014-07-22 12:05:53.000 203 33572.03 511.38 2266.85 33.51 2014-07-22 12:05:54.000 203 33572.01 511.37 2266.87 33.51 2014-07-22 12:05:55.000 203 33572.01 511.33 2266.74 33.51 2014-07-22 12:05:56.000 203 33571.98 511.33 2266.87 33.51 2014-07-22 12:05:57.000 203 33572.05 511.36 2266.87 33.51 2014-07-22 12:05:58.000 203 33571.92 511.33 2266.91 33.51 2014-07-22 12:05:59.000 203 33572.02 511.33 2266.85 33.51 2014-07-22 12:06:00.000 203 33572.02 511.33 2266.95 33.51 2014-07-22 12:06:01.000 203 33571.98 511.32 2266.81 33.51 2014-07-22 12:06:02.000 203 33571.92 511.32 2266.89 33.51 2014-07-22 12:06:03.000 203 33572.13 511.34 2266.95 33.51 2014-07-22 12:06:04.000 203 33572.01 511.32 2266.90 33.51 2014-07-22 12:06:05.000 203 33572.00 511.29 2266.89 33.51 2014-07-22 12:06:06.000 203 33572.10 511.32 2266.93 33.51 2014-07-22 12:06:07.000 203 33572.08 511.29 2266.86 33.51 2014-07-22 12:06:08.000 203 33572.12 511.29 2266.83 33.51 2014-07-22 12:06:09.000 203 33572.12 511.29 2266.95 33.51 2014-07-22 12:06:10.000 203 33572.04 511.29 2266.87 33.51 2014-07-22 12:06:11.000 203 33572.14 511.29 2266.87 33.51 2014-07-22 12:06:12.000 203 33572.10 511.26 2266.92 33.51 2014-07-22 12:06:13.000 203 33572.13 511.25 2266.93 33.51 2014-07-22 12:06:14.000 203 33571.99 511.25 2266.86 33.51 2014-07-22 12:06:15.000 203 33572.17 511.25 2266.95 33.51 2014-07-22 12:06:16.000 203 33572.09 511.23 2266.89 33.51 2014-07-22 12:06:17.000 203 33572.13 511.27 2267.01 33.51 2014-07-22 12:06:18.000 203 33572.14 511.29 2266.85 33.51 2014-07-22 12:06:19.000 203 33571.98 511.26 2266.83 33.51 2014-07-22 12:06:20.000 203 33572.14 511.29 2266.86 33.51 2014-07-22 12:06:21.000 203 33572.15 511.25 2266.95 33.51 2014-07-22 12:06:22.000 203 33572.22 511.23 2266.87 33.51 2014-07-22 12:06:23.000 203 33572.14 511.21 2266.84 33.51 2014-07-22 12:06:24.000 203 33572.16 511.20 2266.86 33.51 2014-07-22 12:06:25.000 203 33572.11 511.21 2266.90 33.51 2014-07-22 12:06:26.000 203 33572.15 511.25 2266.89 33.51 2014-07-22 12:06:27.000 203 33572.10 511.22 2266.85 33.51 2014-07-22 12:06:28.000 203 33572.12 511.18 2266.89 33.51 2014-07-22 12:06:29.000 203 33572.11 511.20 2266.93 33.51 2014-07-22 12:06:30.000 203 33572.15 511.25 2266.96 33.51 2014-07-22 12:06:30.000 203 33572.21 511.14 2266.92 33.51 2014-07-22 12:06:32.000 203 33572.21 511.19 2266.80 33.51 2014-07-22 12:06:33.000 203 33572.23 511.18 2266.93 33.51 2014-07-22 12:06:34.000 203 33572.15 511.15 2266.83 33.51 2014-07-22 12:06:35.000 203 33572.20 511.19 2266.81 33.51 2014-07-22 12:06:36.000 203 33572.15 511.20 2266.84 33.51 2014-07-22 12:06:37.000 203 33572.32 511.18 2266.93 33.51 2014-07-22 12:06:38.000 203 33572.19 511.25 2266.96 33.51 2014-07-22 12:06:39.000 203 33572.17 511.17 2266.92 33.51 2014-07-22 12:06:40.000 203 33572.17 511.17 2266.89 33.51 2014-07-22 12:06:41.000 203 33572.20 511.17 2266.82 33.51 2014-07-22 12:06:42.000 203 33572.14 511.16 2266.93 33.51 2014-07-22 12:06:43.000 203 33572.12 511.16 2266.86 33.51 2014-07-22 12:06:43.000 203 33572.08 511.15 2266.88 33.51 2014-07-22 12:06:45.000 203 33572.06 511.14 2266.92 33.51 2014-07-22 12:06:46.000 203 33572.10 511.15 2266.95 33.51 2014-07-22 12:06:47.000 203 33572.16 511.16 2266.99 33.51 2014-07-22 12:06:48.000 203 33572.12 511.14 2266.94 33.51 2014-07-22 12:06:49.000 203 33572.10 511.17 2266.92 33.51 2014-07-22 12:06:50.000 203 33572.19 511.17 2266.90 33.51 2014-07-22 12:06:51.000 203 33572.04 511.16 2267.05 33.51 2014-07-22 12:06:52.000 203 33572.21 511.14 2267.00 33.51 2014-07-22 12:06:53.000 203 33572.18 511.17 2266.96 33.51 2014-07-22 12:06:54.000 203 33572.18 511.14 2266.89 33.51 2014-07-22 12:06:55.000 203 33572.21 511.11 2266.94 33.51 2014-07-22 12:06:56.000 203 33572.14 511.16 2266.94 33.51 2014-07-22 12:06:57.000 203 33572.27 511.10 2266.97 33.51 2014-07-22 12:06:58.000 203 33572.32 511.17 2266.95 33.51 2014-07-22 12:06:59.000 203 33572.29 511.13 2266.87 33.51 2014-07-22 12:07:00.000 203 33572.28 511.14 2266.84 33.51 2014-07-22 12:07:01.000 203 33572.24 511.17 2266.99 33.51 2014-07-22 12:07:02.000 203 33572.20 511.10 2266.96 33.51 2014-07-22 12:07:03.000 203 33572.26 511.18 2266.95 33.51 2014-07-22 12:07:04.000 203 33572.29 511.11 2266.97 33.51 2014-07-22 12:07:05.000 203 33572.29 511.07 2266.87 33.51 2014-07-22 12:07:06.000 203 33572.36 511.08 2266.93 33.51 2014-07-22 12:07:07.000 203 33572.30 511.13 2267.01 33.51 2014-07-22 12:07:08.000 203 33572.30 511.12 2266.89 33.51 2014-07-22 12:07:09.000 203 33572.28 511.13 2266.93 33.51 2014-07-22 12:07:10.000 203 33572.34 511.13 2266.91 33.51 2014-07-22 12:07:11.000 203 33572.33 511.11 2266.90 33.51 2014-07-22 12:07:12.000 203 33572.33 511.09 2266.88 33.51 2014-07-22 12:07:13.000 203 33572.32 511.12 2266.93 33.51 2014-07-22 12:07:14.000 203 33572.30 511.09 2266.99 33.51 2014-07-22 12:07:15.000 203 33572.29 511.10 2266.86 33.51 2014-07-22 12:07:16.000 203 33572.44 511.07 2266.95 33.51 2014-07-22 12:07:17.000 203 33572.29 511.02 2266.99 33.51 2014-07-22 12:07:18.000 203 33572.25 511.10 2266.95 33.51 2014-07-22 12:07:19.000 203 33572.33 511.08 2266.92 33.51 2014-07-22 12:07:20.000 203 33572.32 511.05 2267.01 33.51 2014-07-22 12:07:21.000 203 33572.36 511.09 2266.96 33.51 2014-07-22 12:07:22.000 203 33572.33 511.12 2266.90 33.51 2014-07-22 12:07:23.000 203 33572.26 511.09 2266.92 33.51 2014-07-22 12:07:24.000 203 33572.30 511.09 2266.95 33.51 2014-07-22 12:07:24.000 203 33572.18 511.07 2266.92 33.51 2014-07-22 12:07:26.000 203 33572.28 511.03 2266.84 33.51 2014-07-22 12:07:27.000 203 33572.28 511.11 2266.92 33.51 2014-07-22 12:07:28.000 203 33572.32 511.13 2267.00 33.51 2014-07-22 12:07:29.000 203 33572.27 511.12 2266.96 33.51 2014-07-22 12:07:30.000 203 33572.32 511.05 2266.93 33.51 2014-07-22 12:07:31.000 203 33572.28 511.09 2266.91 33.51 2014-07-22 12:07:32.000 203 33572.28 511.08 2266.93 33.51 2014-07-22 12:07:33.000 203 33572.21 511.08 2266.96 33.51 2014-07-22 12:07:34.000 203 33572.28 511.23 2266.93 33.51 2014-07-22 12:07:35.000 203 33572.20 511.12 2266.92 33.51 2014-07-22 12:07:36.000 203 33572.28 511.09 2266.84 33.51 2014-07-22 12:07:37.000 203 33572.25 511.11 2267.01 33.51 2014-07-22 12:07:37.000 203 33572.29 511.03 2267.04 33.51 2014-07-22 12:07:39.000 203 33572.24 511.10 2266.96 33.51 2014-07-22 12:07:40.000 203 33572.20 511.13 2266.92 33.51 2014-07-22 12:07:41.000 203 33572.23 511.10 2266.95 33.51 2014-07-22 12:07:42.000 203 33572.20 511.08 2266.93 33.51 2014-07-22 12:07:43.000 203 33572.19 511.06 2266.97 33.51 2014-07-22 12:07:44.000 203 33572.08 511.13 2266.93 33.51 2014-07-22 12:07:45.000 203 33572.29 511.11 2266.97 33.51 2014-07-22 12:07:46.000 203 33572.23 511.11 2266.95 33.51 2014-07-22 12:07:47.000 203 33572.16 511.11 2266.99 33.51 2014-07-22 12:07:48.000 203 33572.12 511.08 2267.05 33.51 2014-07-22 12:07:49.000 203 33572.21 511.08 2267.03 33.51 2014-07-22 12:07:50.000 203 33572.13 511.09 2267.00 33.51 2014-07-22 12:07:51.000 203 33572.15 511.10 2267.00 33.51 2014-07-22 12:07:52.000 203 33572.18 511.08 2267.01 33.51 2014-07-22 12:07:53.000 203 33572.10 511.09 2267.01 33.51 2014-07-22 12:07:54.000 203 33572.17 511.10 2267.01 33.51 2014-07-22 12:07:55.000 203 33572.19 511.12 2266.99 33.51 2014-07-22 12:07:56.000 203 33572.12 511.04 2267.05 33.51 2014-07-22 12:07:57.000 203 33572.11 511.08 2267.05 33.51 2014-07-22 12:07:58.000 203 33572.18 511.03 2267.06 33.51 2014-07-22 12:07:59.000 203 33572.20 511.01 2267.02 33.51 2014-07-22 12:08:00.000 203 33572.16 511.14 2267.15 33.51 2014-07-22 12:08:01.000 203 33572.13 511.04 2267.06 33.51 2014-07-22 12:08:02.000 203 33572.15 511.06 2267.07 33.51 2014-07-22 12:08:03.000 203 33572.28 511.01 2267.03 33.51 2014-07-22 12:08:04.000 203 33572.15 511.02 2267.09 33.51 2014-07-22 12:08:05.000 203 33572.25 511.05 2267.08 33.51 2014-07-22 12:08:06.000 203 33572.17 511.03 2267.06 33.51 2014-07-22 12:08:07.000 203 33572.23 511.06 2267.00 33.51 2014-07-22 12:08:08.000 203 33572.12 511.04 2267.09 33.51 2014-07-22 12:08:09.000 203 33572.26 511.04 2267.07 33.51 2014-07-22 12:08:10.000 203 33572.02 511.00 2267.20 33.51 2014-07-22 12:08:11.000 203 33572.15 511.03 2267.16 33.51 2014-07-22 12:08:12.000 203 33572.14 511.02 2267.09 33.51 2014-07-22 12:08:13.000 203 33572.23 511.00 2267.14 33.51 2014-07-22 12:08:14.000 203 33572.25 511.01 2267.01 33.51 2014-07-22 12:08:15.000 203 33572.22 511.03 2267.18 33.51 2014-07-22 12:08:16.000 203 33572.15 511.01 2267.07 33.51 2014-07-22 12:08:17.000 203 33572.19 511.01 2267.04 33.51 2014-07-22 12:08:18.000 203 33572.24 511.01 2267.14 33.51 2014-07-22 12:08:18.000 203 33572.19 511.04 2267.08 33.51 2014-07-22 12:08:20.000 203 33572.20 511.02 2267.07 33.51 2014-07-22 12:08:21.000 203 33572.39 510.98 2267.03 33.51 2014-07-22 12:08:22.000 203 33572.21 511.02 2267.09 33.51 2014-07-22 12:08:23.000 203 33572.28 510.99 2267.10 33.51 2014-07-22 12:08:24.000 203 33572.35 511.03 2267.10 33.51 2014-07-22 12:08:25.000 203 33572.33 510.99 2267.15 33.51 2014-07-22 12:08:26.000 203 33572.30 510.99 2267.04 33.51 2014-07-22 12:08:27.000 203 33572.33 510.98 2267.11 33.51 2014-07-22 12:08:28.000 203 33572.33 511.01 2267.05 33.51 2014-07-22 12:08:29.000 203 33572.28 511.02 2267.05 33.51 2014-07-22 12:08:30.000 203 33572.38 510.98 2267.17 33.51 2014-07-22 12:08:31.000 203 33572.29 510.96 2267.07 33.51 2014-07-22 12:08:31.000 203 33572.43 510.94 2267.07 33.51 2014-07-22 12:08:33.000 203 33572.35 510.96 2267.11 33.51 2014-07-22 12:08:34.000 203 33572.38 510.96 2267.07 33.51 2014-07-22 12:08:35.000 203 33572.41 510.90 2267.05 33.51 2014-07-22 12:08:36.000 203 33572.38 510.92 2267.10 33.51 2014-07-22 12:08:37.000 203 33572.41 510.94 2267.02 33.51 2014-07-22 12:08:38.000 203 33572.40 510.92 2266.96 33.51 2014-07-22 12:08:39.000 203 33572.41 510.97 2267.02 33.51 2014-07-22 12:08:40.000 203 33572.44 510.94 2266.99 33.51 2014-07-22 12:08:41.000 203 33572.45 510.92 2267.05 33.51 2014-07-22 12:08:42.000 203 33572.53 510.90 2267.07 33.51 2014-07-22 12:08:43.000 203 33572.49 510.89 2267.05 33.51 2014-07-22 12:08:44.000 203 33572.56 510.89 2266.98 33.51 2014-07-22 12:08:45.000 203 33572.48 510.92 2267.09 33.51 2014-07-22 12:08:46.000 203 33572.44 510.95 2267.04 33.51 2014-07-22 12:08:47.000 203 33572.43 510.92 2267.00 33.51 2014-07-22 12:08:48.000 203 33572.46 510.92 2267.02 33.51 2014-07-22 12:08:49.000 203 33572.44 510.86 2267.03 33.51 2014-07-22 12:08:50.000 203 33572.54 510.85 2266.97 33.51 2014-07-22 12:08:51.000 203 33572.42 510.86 2267.03 33.51 2014-07-22 12:08:52.000 203 33572.41 510.88 2267.09 33.51 2014-07-22 12:08:53.000 203 33572.49 510.88 2267.06 33.51 2014-07-22 12:08:54.000 203 33572.55 510.86 2267.07 33.51 2014-07-22 12:08:55.000 203 33572.51 510.86 2267.12 33.51 2014-07-22 12:08:56.000 203 33572.53 510.89 2267.01 33.51 2014-07-22 12:08:57.000 203 33572.51 510.83 2267.07 33.51 2014-07-22 12:08:58.000 203 33572.52 510.86 2266.96 33.51 2014-07-22 12:08:59.000 203 33572.48 510.88 2266.98 33.51 2014-07-22 12:09:00.000 203 33572.56 510.85 2267.01 33.51 2014-07-22 12:09:01.000 203 33572.58 510.85 2267.07 33.51 2014-07-22 12:09:02.000 203 33572.49 510.85 2267.03 33.51 2014-07-22 12:09:03.000 203 33572.52 510.85 2267.07 33.51 2014-07-22 12:09:04.000 203 33572.61 510.85 2267.04 33.51 2014-07-22 12:09:05.000 203 33572.56 510.83 2266.98 33.51 2014-07-22 12:09:06.000 203 33572.64 510.80 2266.99 33.51 2014-07-22 12:09:07.000 203 33572.66 510.87 2267.05 33.51 2014-07-22 12:09:08.000 203 33572.61 510.80 2266.94 33.51 2014-07-22 12:09:09.000 203 33572.58 510.80 2266.98 33.51 2014-07-22 12:09:10.000 203 33572.72 510.75 2266.99 33.51 2014-07-22 12:09:11.000 203 33572.66 510.77 2266.99 33.51 2014-07-22 12:09:12.000 203 33572.67 510.78 2267.02 33.51 2014-07-22 12:09:12.000 203 33572.72 510.81 2267.07 33.51 2014-07-22 12:09:14.000 203 33572.60 510.76 2267.03 33.51 2014-07-22 12:09:15.000 203 33572.75 510.78 2267.18 33.51 2014-07-22 12:09:16.000 203 33572.56 510.78 2266.94 33.51 2014-07-22 12:09:17.000 203 33572.67 510.76 2267.03 33.51 2014-07-22 12:09:18.000 203 33572.63 510.78 2266.97 33.51 2014-07-22 12:09:19.000 203 33572.65 510.78 2266.99 33.51 2014-07-22 12:09:20.000 203 33572.71 510.76 2267.05 33.51 2014-07-22 12:09:21.000 203 33572.62 510.75 2267.03 33.51 2014-07-22 12:09:22.000 203 33572.71 510.77 2267.06 33.51 2014-07-22 12:09:23.000 203 33572.60 510.75 2266.99 33.51 2014-07-22 12:09:24.000 203 33572.63 510.77 2267.02 33.51 2014-07-22 12:09:25.000 203 33572.73 510.79 2266.99 33.50 2014-07-22 12:09:25.000 203 33572.72 510.72 2266.96 33.51 2014-07-22 12:09:27.000 203 33572.73 510.72 2267.04 33.50 2014-07-22 12:09:28.000 203 33572.70 510.73 2267.03 33.50 2014-07-22 12:09:29.000 203 33572.77 510.70 2266.96 33.51 2014-07-22 12:09:30.000 203 33572.77 510.81 2266.90 33.50 2014-07-22 12:09:31.000 203 33572.75 510.80 2266.91 33.50 2014-07-22 12:09:32.000 203 33572.73 510.78 2266.92 33.51 2014-07-22 12:09:33.000 203 33572.72 510.81 2267.07 33.50 2014-07-22 12:09:34.000 203 33572.84 510.75 2266.93 33.50 2014-07-22 12:09:35.000 203 33572.80 510.76 2266.97 33.50 2014-07-22 12:09:36.000 203 33572.87 510.75 2266.96 33.50 2014-07-22 12:09:37.000 203 33572.85 510.74 2266.95 33.50 2014-07-22 12:09:38.000 203 33572.79 510.71 2266.92 33.50 2014-07-22 12:09:39.000 203 33572.88 510.70 2266.96 33.50 2014-07-22 12:09:40.000 203 33573.00 510.71 2266.97 33.51 2014-07-22 12:09:41.000 203 33572.85 510.69 2266.93 33.51 2014-07-22 12:09:42.000 203 33572.93 510.67 2266.99 33.51 2014-07-22 12:09:43.000 203 33572.91 510.65 2266.81 33.50 2014-07-22 12:09:44.000 203 33573.01 510.65 2266.90 33.51 2014-07-22 12:09:45.000 203 33573.02 510.60 2266.95 33.51 2014-07-22 12:09:46.000 203 33573.00 510.60 2266.92 33.50 2014-07-22 12:09:47.000 203 33572.93 510.61 2266.92 33.51 2014-07-22 12:09:48.000 203 33572.97 510.58 2266.97 33.50 2014-07-22 12:09:49.000 203 33572.93 510.63 2266.96 33.51 2014-07-22 12:09:50.000 203 33572.95 510.58 2266.95 33.50 2014-07-22 12:09:51.000 203 33572.97 510.60 2266.84 33.51 2014-07-22 12:09:52.000 203 33573.03 510.57 2266.92 33.50 2014-07-22 12:09:53.000 203 33572.86 510.59 2266.92 33.50 2014-07-22 12:09:54.000 203 33573.02 510.65 2266.96 33.50 2014-07-22 12:09:55.000 203 33573.01 510.60 2266.86 33.50 2014-07-22 12:09:56.000 203 33572.95 510.63 2266.95 33.50 2014-07-22 12:09:57.000 203 33573.00 510.61 2266.93 33.50 2014-07-22 12:09:58.000 203 33572.97 510.62 2266.83 33.50 2014-07-22 12:09:59.000 203 33573.02 510.61 2266.92 33.50 2014-07-22 12:10:00.000 203 33573.03 510.63 2266.92 33.50 2014-07-22 12:10:01.000 203 33573.05 510.63 2266.92 33.50 2014-07-22 12:10:02.000 203 33573.01 510.61 2266.96 33.51 2014-07-22 12:10:03.000 203 33573.05 510.62 2266.87 33.50 2014-07-22 12:10:04.000 203 33572.97 510.68 2266.83 33.50 2014-07-22 12:10:05.000 203 33572.92 510.62 2266.87 33.50 2014-07-22 12:10:06.000 203 33572.97 510.61 2266.83 33.50 2014-07-22 12:10:06.000 203 33572.97 510.61 2266.84 33.51 2014-07-22 12:10:08.000 203 33572.99 510.65 2266.80 33.50 2014-07-22 12:10:09.000 203 33573.05 510.57 2266.86 33.50 2014-07-22 12:10:10.000 203 33572.88 510.63 2266.86 33.50 2014-07-22 12:10:11.000 203 33572.93 510.63 2266.85 33.50 2014-07-22 12:10:12.000 203 33572.97 510.63 2266.78 33.50 2014-07-22 12:10:13.000 203 33572.98 510.67 2266.81 33.50 2014-07-22 12:10:14.000 203 33572.97 510.61 2266.87 33.50 2014-07-22 12:10:15.000 203 33573.08 510.56 2266.84 33.50 2014-07-22 12:10:16.000 203 33572.99 510.61 2266.83 33.50 2014-07-22 12:10:17.000 203 33572.96 510.59 2266.82 33.50 2014-07-22 12:10:18.000 203 33572.99 510.60 2266.87 33.50 2014-07-22 12:10:19.000 203 33572.99 510.61 2266.98 33.50 2014-07-22 12:10:19.000 203 33572.95 510.60 2266.88 33.50 2014-07-22 12:10:21.000 203 33573.12 510.61 2266.86 33.50 2014-07-22 12:10:22.000 203 33573.03 510.58 2266.90 33.50 2014-07-22 12:10:23.000 203 33573.01 510.60 2266.85 33.50 2014-07-22 12:10:24.000 203 33573.06 510.58 2266.83 33.50 2014-07-22 12:10:25.000 203 33573.00 510.56 2266.96 33.50 2014-07-22 12:10:26.000 203 33573.00 510.57 2266.87 33.50 2014-07-22 12:10:27.000 203 33573.03 510.57 2266.95 33.50 2014-07-22 12:10:28.000 203 33573.08 510.53 2266.83 33.50 2014-07-22 12:10:29.000 203 33573.05 510.53 2266.78 33.50 2014-07-22 12:10:30.000 203 33573.12 510.57 2266.83 33.50 2014-07-22 12:10:31.000 203 33573.11 510.61 2266.83 33.50 2014-07-22 12:10:32.000 203 33573.08 510.56 2266.89 33.50 2014-07-22 12:10:33.000 203 33573.10 510.57 2267.02 33.50 2014-07-22 12:10:34.000 203 33573.05 510.52 2266.89 33.50 2014-07-22 12:10:35.000 203 33573.07 510.56 2266.88 33.50 2014-07-22 12:10:36.000 203 33573.11 510.55 2266.91 33.50 2014-07-22 12:10:37.000 203 33573.11 510.57 2266.86 33.50 2014-07-22 12:10:38.000 203 33573.01 510.50 2266.95 33.50 2014-07-22 12:10:39.000 203 33573.20 510.50 2266.91 33.50 2014-07-22 12:10:40.000 203 33573.00 510.51 2266.85 33.50 2014-07-22 12:10:41.000 203 33573.04 510.51 2266.84 33.50 2014-07-22 12:10:42.000 203 33573.21 510.54 2266.89 33.50 2014-07-22 12:10:43.000 203 33573.10 510.50 2266.86 33.50 2014-07-22 12:10:44.000 203 33573.18 510.49 2266.87 33.50 2014-07-22 12:10:45.000 203 33573.04 510.50 2266.87 33.50 2014-07-22 12:10:46.000 203 33573.10 510.48 2266.93 33.50 2014-07-22 12:10:47.000 203 33573.10 510.50 2266.91 33.50 2014-07-22 12:10:48.000 203 33573.04 510.49 2266.93 33.50 2014-07-22 12:10:49.000 203 33573.10 510.51 2266.83 33.50 2014-07-22 12:10:50.000 203 33573.08 510.47 2266.94 33.50 2014-07-22 12:10:51.000 203 33573.16 510.48 2266.90 33.50 2014-07-22 12:10:52.000 203 33573.14 510.49 2266.93 33.50 2014-07-22 12:10:53.000 203 33573.08 510.52 2266.87 33.50 2014-07-22 12:10:54.000 203 33573.13 510.52 2266.89 33.50 2014-07-22 12:10:55.000 203 33573.18 510.46 2266.94 33.50 2014-07-22 12:10:56.000 203 33573.17 510.50 2266.86 33.50 2014-07-22 12:10:57.000 203 33573.07 510.47 2266.87 33.50 2014-07-22 12:10:58.000 203 33573.20 510.46 2266.93 33.50 2014-07-22 12:10:59.000 203 33573.12 510.47 2266.95 33.50 2014-07-22 12:11:00.000 203 33573.07 510.50 2266.86 33.50 2014-07-22 12:11:00.000 203 33573.16 510.50 2266.93 33.50 2014-07-22 12:11:02.000 203 33573.21 510.46 2266.92 33.50 2014-07-22 12:11:03.000 203 33573.03 510.46 2266.90 33.50 2014-07-22 12:11:04.000 203 33573.18 510.46 2266.91 33.50 2014-07-22 12:11:05.000 203 33573.15 510.49 2266.92 33.50 2014-07-22 12:11:06.000 203 33573.14 510.50 2266.90 33.50 2014-07-22 12:11:07.000 203 33573.14 510.50 2266.93 33.50 2014-07-22 12:11:08.000 203 33573.13 510.45 2266.90 33.50 2014-07-22 12:11:09.000 203 33573.14 510.48 2267.01 33.50 2014-07-22 12:11:10.000 203 33573.09 510.44 2266.94 33.50 2014-07-22 12:11:11.000 203 33573.08 510.44 2266.91 33.50 2014-07-22 12:11:12.000 203 33573.14 510.45 2266.94 33.50 2014-07-22 12:11:13.000 203 33573.10 510.52 2266.97 33.50 2014-07-22 12:11:13.000 203 33573.17 510.45 2266.92 33.50 2014-07-22 12:11:15.000 203 33572.94 510.44 2266.92 33.50 2014-07-22 12:11:16.000 203 33573.12 510.43 2266.93 33.50 2014-07-22 12:11:17.000 203 33572.96 510.45 2266.90 33.50 2014-07-22 12:11:18.000 203 33572.94 510.48 2266.97 33.50 2014-07-22 12:11:19.000 203 33573.03 510.44 2266.92 33.50 2014-07-22 12:11:20.000 203 33572.91 510.49 2267.05 33.50 2014-07-22 12:11:21.000 203 33572.86 510.49 2267.02 33.50 2014-07-22 12:11:22.000 203 33572.94 510.45 2266.95 33.50 2014-07-22 12:11:23.000 203 33572.98 510.45 2266.96 33.50 2014-07-22 12:11:24.000 203 33573.05 510.46 2267.01 33.50 2014-07-22 12:11:25.000 203 33572.94 510.46 2267.08 33.50 2014-07-22 12:11:26.000 203 33573.06 510.48 2266.97 33.50 2014-07-22 12:11:27.000 203 33573.00 510.39 2267.08 33.50 2014-07-22 12:11:28.000 203 33572.95 510.49 2267.01 33.50 2014-07-22 12:11:29.000 203 33572.89 510.48 2267.02 33.50 2014-07-22 12:11:30.000 203 33572.94 510.42 2267.07 33.50 2014-07-22 12:11:31.000 203 33573.03 510.44 2267.05 33.50 2014-07-22 12:11:32.000 203 33573.03 510.42 2267.15 33.50 2014-07-22 12:11:33.000 203 33573.01 510.41 2267.15 33.50 2014-07-22 12:11:34.000 203 33572.98 510.42 2267.17 33.50 2014-07-22 12:11:35.000 203 33572.98 510.44 2267.11 33.50 2014-07-22 12:11:36.000 203 33572.98 510.40 2267.01 33.50 2014-07-22 12:11:37.000 203 33573.03 510.46 2267.09 33.50 2014-07-22 12:11:38.000 203 33573.08 510.40 2267.07 33.50 2014-07-22 12:11:39.000 203 33572.92 510.40 2267.14 33.50 2014-07-22 12:11:40.000 203 33573.06 510.42 2267.15 33.50 2014-07-22 12:11:41.000 203 33572.95 510.39 2267.15 33.50 2014-07-22 12:11:42.000 203 33573.05 510.35 2267.16 33.50 2014-07-22 12:11:43.000 203 33573.06 510.39 2267.12 33.50 2014-07-22 12:11:44.000 203 33573.07 510.37 2267.17 33.50 2014-07-22 12:11:45.000 203 33573.11 510.35 2267.24 33.50 2014-07-22 12:11:46.000 203 33573.14 510.37 2267.09 33.50 2014-07-22 12:11:47.000 203 33573.06 510.38 2267.10 33.50 2014-07-22 12:11:48.000 203 33573.14 510.40 2267.18 33.50 2014-07-22 12:11:49.000 203 33573.14 510.36 2267.12 33.50 2014-07-22 12:11:50.000 203 33573.13 510.43 2267.20 33.50 2014-07-22 12:11:51.000 203 33573.10 510.38 2267.13 33.50 2014-07-22 12:11:52.000 203 33573.19 510.35 2267.21 33.50 2014-07-22 12:11:53.000 203 33573.14 510.36 2267.17 33.50 2014-07-22 12:11:54.000 203 33573.10 510.33 2267.11 33.50 2014-07-22 12:11:54.000 203 33573.06 510.41 2267.15 33.50 2014-07-22 12:11:56.000 203 33573.12 510.37 2267.18 33.50 2014-07-22 12:11:57.000 203 33573.06 510.39 2267.12 33.50 2014-07-22 12:11:58.000 203 33573.10 510.38 2267.06 33.50 2014-07-22 12:11:59.000 203 33573.09 510.38 2267.05 33.50 2014-07-22 12:12:00.000 203 33573.14 510.39 2267.16 33.50 2014-07-22 12:12:01.000 203 33573.10 510.37 2267.14 33.50 2014-07-22 12:12:02.000 203 33573.12 510.41 2267.20 33.50 2014-07-22 12:12:03.000 203 33573.19 510.37 2267.18 33.50 2014-07-22 12:12:04.000 203 33573.08 510.38 2267.19 33.50 2014-07-22 12:12:05.000 203 33573.15 510.37 2267.18 33.50 2014-07-22 12:12:06.000 203 33573.08 510.37 2267.15 33.50 2014-07-22 12:12:07.000 203 33573.11 510.36 2267.14 33.50 2014-07-22 12:12:07.000 203 33573.15 510.36 2267.14 33.50 2014-07-22 12:12:09.000 203 33573.09 510.38 2267.08 33.50 2014-07-22 12:12:10.000 203 33573.11 510.42 2267.22 33.50 2014-07-22 12:12:11.000 203 33573.11 510.38 2267.12 33.50 2014-07-22 12:12:12.000 203 33573.15 510.36 2267.18 33.50 2014-07-22 12:12:13.000 203 33573.08 510.32 2267.15 33.50 2014-07-22 12:12:14.000 203 33573.07 510.33 2267.15 33.50 2014-07-22 12:12:15.000 203 33573.09 510.33 2267.21 33.50 2014-07-22 12:12:16.000 203 33573.17 510.32 2267.13 33.50 2014-07-22 12:12:17.000 203 33573.16 510.30 2267.15 33.50 2014-07-22 12:12:18.000 203 33573.12 510.29 2267.15 33.50 2014-07-22 12:12:19.000 203 33573.07 510.24 2267.10 33.50 2014-07-22 12:12:20.000 203 33573.08 510.31 2267.19 33.50 2014-07-22 12:12:21.000 203 33573.10 510.27 2267.10 33.50 2014-07-22 12:12:22.000 203 33572.93 510.29 2267.21 33.50 2014-07-22 12:12:23.000 203 33573.03 510.33 2267.20 33.50 2014-07-22 12:12:24.000 203 33573.05 510.24 2267.13 33.50 2014-07-22 12:12:25.000 203 33573.15 510.27 2267.19 33.50 2014-07-22 12:12:26.000 203 33573.00 510.30 2267.25 33.50 2014-07-22 12:12:27.000 203 33573.01 510.27 2267.08 33.50 2014-07-22 12:12:28.000 203 33573.01 510.30 2267.27 33.50 2014-07-22 12:12:29.000 203 33572.98 510.27 2267.24 33.50 2014-07-22 12:12:30.000 203 33573.06 510.28 2267.15 33.50 2014-07-22 12:12:31.000 203 33573.06 510.32 2267.17 33.50 2014-07-22 12:12:32.000 203 33572.98 510.28 2267.16 33.50 2014-07-22 12:12:33.000 203 33572.97 510.29 2267.21 33.50 2014-07-22 12:12:34.000 203 33572.98 510.31 2267.26 33.50 2014-07-22 12:12:35.000 203 33573.02 510.29 2267.19 33.50 2014-07-22 12:12:36.000 203 33573.01 510.33 2267.26 33.50 2014-07-22 12:12:37.000 203 33572.95 510.38 2267.21 33.50 2014-07-22 12:12:38.000 203 33572.91 510.40 2267.21 33.50 2014-07-22 12:12:39.000 203 33572.94 510.41 2267.28 33.50 2014-07-22 12:12:40.000 203 33572.94 510.37 2267.34 33.50 2014-07-22 12:12:41.000 203 33572.95 510.35 2267.32 33.50 2014-07-22 12:12:42.000 203 33572.92 510.32 2267.28 33.50 2014-07-22 12:12:43.000 203 33573.04 510.39 2267.33 33.50 2014-07-22 12:12:44.000 203 33573.00 510.37 2267.25 33.50 2014-07-22 12:12:45.000 203 33572.99 510.38 2267.32 33.50 2014-07-22 12:12:46.000 203 33573.04 510.32 2267.32 33.50 2014-07-22 12:12:47.000 203 33573.06 510.32 2267.26 33.50 2014-07-22 12:12:48.000 203 33573.11 510.30 2267.30 33.50 2014-07-22 12:12:48.000 203 33573.17 510.28 2267.24 33.50 2014-07-22 12:12:50.000 203 33573.06 510.25 2267.30 33.50 2014-07-22 12:12:51.000 203 33573.13 510.26 2267.30 33.50 2014-07-22 12:12:52.000 203 33573.06 510.26 2267.36 33.50 2014-07-22 12:12:53.000 203 33573.12 510.28 2267.32 33.50 2014-07-22 12:12:54.000 203 33573.12 510.25 2267.30 33.50 2014-07-22 12:12:55.000 203 33573.17 510.26 2267.33 33.50 2014-07-22 12:12:56.000 203 33573.16 510.24 2267.27 33.50 2014-07-22 12:12:57.000 203 33573.16 510.20 2267.28 33.50 2014-07-22 12:12:58.000 203 33573.22 510.26 2267.25 33.50 2014-07-22 12:12:59.000 203 33573.20 510.26 2267.26 33.50 2014-07-22 12:13:00.000 203 33573.10 510.23 2267.26 33.50 2014-07-22 12:13:01.000 203 33573.20 510.23 2267.27 33.50 2014-07-22 12:13:01.000 203 33573.18 510.23 2267.24 33.50 2014-07-22 12:13:03.000 203 33573.25 510.20 2267.25 33.50 2014-07-22 12:13:04.000 203 33573.12 510.19 2267.12 33.50 2014-07-22 12:13:05.000 203 33573.11 510.15 2267.20 33.50 2014-07-22 12:13:06.000 203 33573.10 510.24 2267.27 33.50 2014-07-22 12:13:07.000 203 33573.14 510.20 2267.24 33.50 2014-07-22 12:13:08.000 203 33573.19 510.19 2267.21 33.50 2014-07-22 12:13:09.000 203 33573.16 510.16 2267.16 33.50 2014-07-22 12:13:10.000 203 33573.25 510.19 2267.27 33.50 2014-07-22 12:13:11.000 203 33573.08 510.16 2267.23 33.50 2014-07-22 12:13:12.000 203 33573.08 510.19 2267.33 33.50 2014-07-22 12:13:13.000 203 33573.16 510.17 2267.15 33.50 2014-07-22 12:13:14.000 203 33573.13 510.18 2267.32 33.50 2014-07-22 12:13:15.000 203 33573.06 510.18 2267.28 33.50 2014-07-22 12:13:16.000 203 33573.02 510.18 2267.28 33.50 2014-07-22 12:13:17.000 203 33573.02 510.18 2267.29 33.50 2014-07-22 12:13:18.000 203 33572.97 510.15 2267.27 33.50 2014-07-22 12:13:19.000 203 33573.06 510.19 2267.20 33.50 2014-07-22 12:13:20.000 203 33572.90 510.20 2267.22 33.50 2014-07-22 12:13:21.000 203 33573.00 510.20 2267.34 33.50 2014-07-22 12:13:22.000 203 33572.95 510.19 2267.33 33.50 2014-07-22 12:13:23.000 203 33572.97 510.18 2267.28 33.50 2014-07-22 12:13:24.000 203 33572.97 510.11 2267.27 33.50 2014-07-22 12:13:25.000 203 33572.96 510.18 2267.29 33.50 2014-07-22 12:13:26.000 203 33573.10 510.15 2267.26 33.50 2014-07-22 12:13:27.000 203 33573.06 510.16 2267.32 33.50 2014-07-22 12:13:28.000 203 33573.06 510.17 2267.40 33.50 2014-07-22 12:13:29.000 203 33572.98 510.16 2267.35 33.50 2014-07-22 12:13:30.000 203 33573.08 510.15 2267.31 33.50 2014-07-22 12:13:31.000 203 33573.14 510.20 2267.31 33.50 2014-07-22 12:13:32.000 203 33573.24 510.17 2267.36 33.50 2014-07-22 12:13:33.000 203 33573.00 510.15 2267.29 33.50 2014-07-22 12:13:34.000 203 33573.11 510.15 2267.43 33.50 2014-07-22 12:13:35.000 203 33573.03 510.19 2267.30 33.50 2014-07-22 12:13:36.000 203 33573.10 510.16 2267.29 33.50 2014-07-22 12:13:37.000 203 33573.09 510.20 2267.25 33.50 2014-07-22 12:13:38.000 203 33573.07 510.12 2267.38 33.50 2014-07-22 12:13:39.000 203 33573.11 510.13 2267.35 33.50 2014-07-22 12:13:40.000 203 33573.02 510.12 2267.35 33.50 2014-07-22 12:13:41.000 203 33573.03 510.14 2267.37 33.50 2014-07-22 12:13:42.000 203 33573.04 510.14 2267.34 33.50 2014-07-22 12:13:42.000 203 33573.10 510.13 2267.32 33.50 2014-07-22 12:13:44.000 203 33573.06 510.13 2267.35 33.50 2014-07-22 12:13:45.000 203 33572.99 510.13 2267.33 33.50 2014-07-22 12:13:46.000 203 33573.00 510.15 2267.38 33.50 2014-07-22 12:13:47.000 203 33572.97 510.18 2267.33 33.50 2014-07-22 12:13:48.000 203 33572.95 510.20 2267.35 33.50 2014-07-22 12:13:49.000 203 33573.08 510.16 2267.47 33.50 2014-07-22 12:13:50.000 203 33573.19 510.12 2267.33 33.50 2014-07-22 12:13:51.000 203 33573.11 510.17 2267.41 33.50 2014-07-22 12:13:52.000 203 33572.93 510.12 2267.44 33.50 2014-07-22 12:13:53.000 203 33572.93 510.16 2267.39 33.50 2014-07-22 12:13:54.000 203 33573.08 510.12 2267.39 33.50 2014-07-22 12:13:55.000 203 33573.07 510.10 2267.42 33.50 2014-07-22 12:13:55.000 203 33572.97 510.15 2267.38 33.50 2014-07-22 12:13:57.000 203 33573.12 510.11 2267.37 33.50 2014-07-22 12:13:58.000 203 33573.03 510.07 2267.43 33.50 2014-07-22 12:13:59.000 203 33573.01 510.05 2267.43 33.50 2014-07-22 12:14:00.000 203 33573.06 510.09 2267.37 33.50 2014-07-22 12:14:01.000 203 33573.01 510.12 2267.36 33.50 2014-07-22 12:14:02.000 203 33573.02 510.08 2267.40 33.50 2014-07-22 12:14:03.000 203 33573.07 510.05 2267.46 33.50 2014-07-22 12:14:04.000 203 33573.08 510.10 2267.44 33.50 2014-07-22 12:14:05.000 203 33573.04 510.06 2267.36 33.50 2014-07-22 12:14:06.000 203 33573.07 510.09 2267.51 33.50 2014-07-22 12:14:07.000 203 33573.11 510.09 2267.45 33.50 2014-07-22 12:14:08.000 203 33573.02 510.10 2267.39 33.50 2014-07-22 12:14:09.000 203 33573.07 510.07 2267.39 33.50 2014-07-22 12:14:10.000 203 33573.16 510.07 2267.43 33.50 2014-07-22 12:14:11.000 203 33573.08 510.02 2267.40 33.50 2014-07-22 12:14:12.000 203 33573.04 510.02 2267.40 33.50 2014-07-22 12:14:13.000 203 33573.01 510.01 2267.43 33.50 2014-07-22 12:14:14.000 203 33573.12 510.04 2267.49 33.50 2014-07-22 12:14:15.000 203 33573.11 510.02 2267.42 33.50 2014-07-22 12:14:16.000 203 33573.07 509.99 2267.42 33.50 2014-07-22 12:14:17.000 203 33573.03 509.99 2267.45 33.50 2014-07-22 12:14:18.000 203 33573.14 510.02 2267.47 33.50 2014-07-22 12:14:19.000 203 33573.04 510.00 2267.48 33.50 2014-07-22 12:14:20.000 203 33573.11 509.99 2267.43 33.50 2014-07-22 12:14:21.000 203 33573.07 510.03 2267.45 33.50 2014-07-22 12:14:22.000 203 33573.04 510.02 2267.41 33.50 2014-07-22 12:14:23.000 203 33573.06 510.03 2267.39 33.50 2014-07-22 12:14:24.000 203 33573.00 510.02 2267.38 33.50 2014-07-22 12:14:25.000 203 33573.03 510.00 2267.42 33.50 2014-07-22 12:14:26.000 203 33572.99 510.02 2267.45 33.50 2014-07-22 12:14:27.000 203 33573.08 509.99 2267.54 33.50 2014-07-22 12:14:28.000 203 33573.11 509.98 2267.40 33.50 2014-07-22 12:14:29.000 203 33573.06 509.98 2267.44 33.50 2014-07-22 12:14:30.000 203 33573.10 510.05 2267.53 33.50 2014-07-22 12:14:31.000 203 33573.06 509.99 2267.36 33.50 2014-07-22 12:14:32.000 203 33573.06 509.99 2267.36 33.50 2014-07-22 12:14:33.000 203 33573.04 510.05 2267.42 33.50 2014-07-22 12:14:34.000 203 33573.00 509.98 2267.48 33.50 2014-07-22 12:14:35.000 203 33573.07 509.98 2267.48 33.50 2014-07-22 12:14:36.000 203 33573.05 509.99 2267.42 33.50 2014-07-22 12:14:36.000 203 33573.07 510.00 2267.48 33.50 2014-07-22 12:14:38.000 203 33573.05 509.97 2267.48 33.50 2014-07-22 12:14:39.000 203 33573.00 510.00 2267.45 33.50 2014-07-22 12:14:40.000 203 33573.19 509.99 2267.54 33.50 2014-07-22 12:14:41.000 203 33573.10 509.97 2267.49 33.50 2014-07-22 12:14:42.000 203 33573.09 509.98 2267.51 33.50 2014-07-22 12:14:43.000 203 33573.14 510.02 2267.48 33.50 2014-07-22 12:14:44.000 203 33573.07 510.01 2267.39 33.50 2014-07-22 12:14:45.000 203 33573.15 510.10 2267.49 33.50 2014-07-22 12:14:46.000 203 33573.18 509.99 2267.45 33.50 2014-07-22 12:14:47.000 203 33573.14 509.95 2267.48 33.50 2014-07-22 12:14:48.000 203 33573.16 509.95 2267.54 33.50 2014-07-22 12:14:49.000 203 33573.20 509.95 2267.49 33.50 2014-07-22 12:14:49.000 203 33573.16 509.92 2267.52 33.50 2014-07-22 12:14:51.000 203 33573.22 509.91 2267.55 33.50 2014-07-22 12:14:52.000 203 33573.20 509.91 2267.42 33.50 2014-07-22 12:14:53.000 203 33573.13 509.93 2267.43 33.50 2014-07-22 12:14:54.000 203 33573.23 509.91 2267.43 33.50 2014-07-22 12:14:55.000 203 33573.21 509.94 2267.50 33.50 2014-07-22 12:14:56.000 203 33573.25 509.91 2267.46 33.50 2014-07-22 12:14:57.000 203 33573.21 509.88 2267.39 33.50 2014-07-22 12:14:58.000 203 33573.18 509.90 2267.43 33.50 2014-07-22 12:14:59.000 203 33573.22 509.91 2267.48 33.50 2014-07-22 12:15:00.000 203 33573.32 509.89 2267.42 33.50 2014-07-22 12:15:01.000 203 33573.28 509.85 2267.53 33.50 2014-07-22 12:15:02.000 203 33573.18 509.84 2267.48 33.50 2014-07-22 12:15:03.000 203 33573.35 509.88 2267.44 33.50 2014-07-22 12:15:04.000 203 33573.14 509.86 2267.52 33.50 2014-07-22 12:15:05.000 203 33573.30 509.85 2267.48 33.50 2014-07-22 12:15:06.000 203 33573.29 509.87 2267.55 33.50 2014-07-22 12:15:07.000 203 33573.36 509.82 2267.49 33.50 2014-07-22 12:15:08.000 203 33573.32 509.81 2267.43 33.50 2014-07-22 12:15:09.000 203 33573.35 509.84 2267.56 33.50 2014-07-22 12:15:10.000 203 33573.28 509.81 2267.43 33.50 2014-07-22 12:15:11.000 203 33573.27 509.82 2267.45 33.50 2014-07-22 12:15:12.000 203 33573.33 509.78 2267.48 33.50 2014-07-22 12:15:13.000 203 33573.28 509.79 2267.41 33.50 2014-07-22 12:15:14.000 203 33573.31 509.80 2267.46 33.50 2014-07-22 12:15:15.000 203 33573.38 509.82 2267.43 33.50 2014-07-22 12:15:16.000 203 33573.44 509.79 2267.46 33.50 2014-07-22 12:15:17.000 203 33573.34 509.76 2267.45 33.50 2014-07-22 12:15:18.000 203 33573.38 509.76 2267.48 33.50 2014-07-22 12:15:19.000 203 33573.35 509.77 2267.49 33.50 2014-07-22 12:15:20.000 203 33573.48 509.74 2267.47 33.50 2014-07-22 12:15:21.000 203 33573.32 509.77 2267.49 33.50 2014-07-22 12:15:22.000 203 33573.38 509.77 2267.43 33.50 2014-07-22 12:15:23.000 203 33573.36 509.76 2267.40 33.50 2014-07-22 12:15:24.000 203 33573.41 509.70 2267.36 33.50 2014-07-22 12:15:25.000 203 33573.49 509.73 2267.36 33.50 2014-07-22 12:15:26.000 203 33573.47 509.74 2267.41 33.50 2014-07-22 12:15:27.000 203 33573.42 509.77 2267.43 33.50 2014-07-22 12:15:28.000 203 33573.54 509.71 2267.41 33.50 2014-07-22 12:15:29.000 203 33573.45 509.73 2267.41 33.50 2014-07-22 12:15:30.000 203 33573.47 509.75 2267.40 33.50 2014-07-22 12:15:30.000 203 33573.46 509.75 2267.40 33.50 2014-07-22 12:15:32.000 203 33573.41 509.76 2267.47 33.50 2014-07-22 12:15:33.000 203 33573.47 509.75 2267.41 33.50 2014-07-22 12:15:34.000 203 33573.53 509.74 2267.38 33.50 2014-07-22 12:15:35.000 203 33573.43 509.72 2267.41 33.50 2014-07-22 12:15:36.000 203 33573.51 509.73 2267.42 33.50 2014-07-22 12:15:37.000 203 33573.51 509.73 2267.41 33.50 2014-07-22 12:15:38.000 203 33573.41 509.72 2267.47 33.50 2014-07-22 12:15:39.000 203 33573.48 509.74 2267.37 33.50 2014-07-22 12:15:40.000 203 33573.39 509.74 2267.36 33.50 2014-07-22 12:15:41.000 203 33573.47 509.72 2267.29 33.50 2014-07-22 12:15:42.000 203 33573.42 509.76 2267.39 33.50 2014-07-22 12:15:43.000 203 33573.44 509.72 2267.34 33.50 2014-07-22 12:15:43.000 203 33573.44 509.71 2267.31 33.50 2014-07-22 12:15:45.000 203 33573.44 509.72 2267.45 33.50 2014-07-22 12:15:46.000 203 33573.44 509.73 2267.37 33.50 2014-07-22 12:15:47.000 203 33573.47 509.72 2267.39 33.50 2014-07-22 12:15:48.000 203 33573.45 509.69 2267.35 33.50 2014-07-22 12:15:49.000 203 33573.50 509.72 2267.41 33.50 2014-07-22 12:15:50.000 203 33573.44 509.71 2267.43 33.50 2014-07-22 12:15:51.000 203 33573.46 509.70 2267.34 33.50 2014-07-22 12:15:52.000 203 33573.56 509.72 2267.35 33.50 2014-07-22 12:15:53.000 203 33573.53 509.72 2267.32 33.50 2014-07-22 12:15:54.000 203 33573.45 509.70 2267.37 33.50 2014-07-22 12:15:55.000 203 33573.49 509.67 2267.37 33.50 2014-07-22 12:15:56.000 203 33573.56 509.69 2267.43 33.50 2014-07-22 12:15:57.000 203 33573.46 509.70 2267.39 33.50 2014-07-22 12:15:58.000 203 33573.48 509.64 2267.43 33.50 2014-07-22 12:15:59.000 203 33573.51 509.68 2267.40 33.50 2014-07-22 12:16:00.000 203 33573.56 509.64 2267.33 33.50 2014-07-22 12:16:01.000 203 33573.57 509.67 2267.41 33.50 2014-07-22 12:16:02.000 203 33573.56 509.65 2267.41 33.50 2014-07-22 12:16:03.000 203 33573.46 509.65 2267.40 33.50 2014-07-22 12:16:04.000 203 33573.57 509.64 2267.38 33.50 2014-07-22 12:16:05.000 203 33573.57 509.66 2267.41 33.50 2014-07-22 12:16:06.000 203 33573.54 509.70 2267.41 33.50 2014-07-22 12:16:07.000 203 33573.56 509.63 2267.41 33.50 2014-07-22 12:16:08.000 203 33573.55 509.61 2267.33 33.50 2014-07-22 12:16:09.000 203 33573.56 509.66 2267.36 33.50 2014-07-22 12:16:10.000 203 33573.50 509.68 2267.28 33.50 2014-07-22 12:16:11.000 203 33573.45 509.66 2267.38 33.50 2014-07-22 12:16:12.000 203 33573.55 509.67 2267.38 33.50 2014-07-22 12:16:13.000 203 33573.46 509.68 2267.42 33.50 2014-07-22 12:16:14.000 203 33573.41 509.65 2267.41 33.50 2014-07-22 12:16:15.000 203 33573.51 509.63 2267.40 33.50 2014-07-22 12:16:16.000 203 33573.46 509.69 2267.42 33.50 2014-07-22 12:16:17.000 203 33573.43 509.65 2267.39 33.50 2014-07-22 12:16:18.000 203 33573.48 509.68 2267.36 33.50 2014-07-22 12:16:19.000 203 33573.40 509.67 2267.45 33.50 2014-07-22 12:16:20.000 203 33573.39 509.64 2267.48 33.50 2014-07-22 12:16:21.000 203 33573.32 509.65 2267.40 33.50 2014-07-22 12:16:22.000 203 33573.48 509.68 2267.45 33.50 2014-07-22 12:16:23.000 203 33573.37 509.66 2267.39 33.50 2014-07-22 12:16:24.000 203 33573.37 509.65 2267.38 33.50 2014-07-22 12:16:24.000 203 33573.40 509.70 2267.51 33.50 2014-07-22 12:16:26.000 203 33573.42 509.68 2267.46 33.50 2014-07-22 12:16:27.000 203 33573.43 509.68 2267.48 33.50 2014-07-22 12:16:28.000 203 33573.51 509.67 2267.43 33.50 2014-07-22 12:16:29.000 203 33573.43 509.66 2267.45 33.50 2014-07-22 12:16:30.000 203 33573.45 509.69 2267.47 33.50 2014-07-22 12:16:31.000 203 33573.49 509.63 2267.56 33.50 2014-07-22 12:16:32.000 203 33573.47 509.62 2267.54 33.50 2014-07-22 12:16:33.000 203 33573.43 509.63 2267.48 33.50 2014-07-22 12:16:34.000 203 33573.43 509.62 2267.48 33.50 2014-07-22 12:16:35.000 203 33573.46 509.63 2267.52 33.50 2014-07-22 12:16:36.000 203 33573.48 509.62 2267.51 33.50 2014-07-22 12:16:37.000 203 33573.53 509.59 2267.46 33.50 2014-07-22 12:16:37.000 203 33573.57 509.58 2267.40 33.50 2014-07-22 12:16:39.000 203 33573.54 509.61 2267.48 33.50 2014-07-22 12:16:40.000 203 33573.51 509.54 2267.49 33.50 2014-07-22 12:16:41.000 203 33573.54 509.56 2267.47 33.50 2014-07-22 12:16:42.000 203 33573.57 509.61 2267.52 33.50 2014-07-22 12:16:43.000 203 33573.54 509.54 2267.49 33.50 2014-07-22 12:16:44.000 203 33573.54 509.54 2267.49 33.50 2014-07-22 12:16:45.000 203 33573.57 509.51 2267.51 33.50 2014-07-22 12:16:46.000 203 33573.47 509.52 2267.45 33.50 2014-07-22 12:16:47.000 203 33573.53 509.52 2267.48 33.49 2014-07-22 12:16:48.000 203 33573.57 509.53 2267.43 33.49 2014-07-22 12:16:49.000 203 33573.46 509.53 2267.46 33.49 2014-07-22 12:16:50.000 203 33573.47 509.54 2267.39 33.49 2014-07-22 12:16:51.000 203 33573.53 509.49 2267.45 33.50 2014-07-22 12:16:52.000 203 33573.55 509.56 2267.55 33.49 2014-07-22 12:16:53.000 203 33573.49 509.57 2267.50 33.49 2014-07-22 12:16:54.000 203 33573.51 509.51 2267.39 33.49 2014-07-22 12:16:55.000 203 33573.47 509.54 2267.44 33.49 2014-07-22 12:16:56.000 203 33573.43 509.54 2267.55 33.49 2014-07-22 12:16:57.000 203 33573.53 509.51 2267.44 33.49 2014-07-22 12:16:58.000 203 33573.54 509.58 2267.55 33.49 2014-07-22 12:16:59.000 203 33573.54 509.59 2267.45 33.49 2014-07-22 12:17:00.000 203 33573.53 509.53 2267.55 33.49 2014-07-22 12:17:01.000 203 33573.48 509.61 2267.55 33.49 2014-07-22 12:17:02.000 203 33573.48 509.57 2267.48 33.49 2014-07-22 12:17:03.000 203 33573.60 509.58 2267.51 33.49 2014-07-22 12:17:04.000 203 33573.66 509.60 2267.48 33.50 2014-07-22 12:17:05.000 203 33573.55 509.56 2267.53 33.50 2014-07-22 12:17:06.000 203 33573.57 509.55 2267.46 33.49 2014-07-22 12:17:07.000 203 33573.58 509.55 2267.57 33.50 2014-07-22 12:17:08.000 203 33573.56 509.54 2267.53 33.50 2014-07-22 12:17:09.000 203 33573.57 509.54 2267.47 33.50 2014-07-22 12:17:10.000 203 33573.43 509.53 2267.43 33.49 2014-07-22 12:17:11.000 203 33573.46 509.56 2267.42 33.49 2014-07-22 12:17:12.000 203 33573.54 509.56 2267.49 33.49 2014-07-22 12:17:13.000 203 33573.51 509.54 2267.46 33.49 2014-07-22 12:17:14.000 203 33573.54 509.48 2267.49 33.49 2014-07-22 12:17:15.000 203 33573.60 509.51 2267.48 33.49 2014-07-22 12:17:16.000 203 33573.57 509.47 2267.43 33.49 2014-07-22 12:17:17.000 203 33573.52 509.47 2267.38 33.49 2014-07-22 12:17:18.000 203 33573.47 509.49 2267.41 33.49 2014-07-22 12:17:18.000 203 33573.51 509.47 2267.54 33.49 2014-07-22 12:17:20.000 203 33573.52 509.50 2267.49 33.49 2014-07-22 12:17:21.000 203 33573.47 509.50 2267.49 33.49 2014-07-22 12:17:22.000 203 33573.57 509.46 2267.43 33.49 2014-07-22 12:17:23.000 203 33573.58 509.50 2267.49 33.49 2014-07-22 12:17:24.000 203 33573.52 509.48 2267.51 33.49 2014-07-22 12:17:25.000 203 33573.57 509.48 2267.55 33.49 2014-07-22 12:17:26.000 203 33573.50 509.45 2267.57 33.49 2014-07-22 12:17:27.000 203 33573.52 509.48 2267.54 33.49 2014-07-22 12:17:28.000 203 33573.50 509.47 2267.55 33.49 2014-07-22 12:17:29.000 203 33573.50 509.45 2267.55 33.49 2014-07-22 12:17:30.000 203 33573.53 509.44 2267.59 33.49 2014-07-22 12:17:31.000 203 33573.61 509.45 2267.51 33.49 2014-07-22 12:17:31.000 203 33573.59 509.42 2267.56 33.49 2014-07-22 12:17:33.000 203 33573.64 509.46 2267.59 33.49 2014-07-22 12:17:34.000 203 33573.62 509.46 2267.55 33.49 2014-07-22 12:17:35.000 203 33573.55 509.44 2267.49 33.49 2014-07-22 12:17:36.000 203 33573.56 509.46 2267.59 33.49 2014-07-22 12:17:37.000 203 33573.57 509.45 2267.59 33.49 2014-07-22 12:17:38.000 203 33573.54 509.43 2267.50 33.49 2014-07-22 12:17:39.000 203 33573.62 509.45 2267.59 33.49 2014-07-22 12:17:40.000 203 33573.51 509.41 2267.55 33.49 2014-07-22 12:17:41.000 203 33573.48 509.42 2267.59 33.49 2014-07-22 12:17:42.000 203 33573.55 509.45 2267.51 33.49 2014-07-22 12:17:43.000 203 33573.48 509.44 2267.55 33.49 2014-07-22 12:17:44.000 203 33573.48 509.41 2267.57 33.49 2014-07-22 12:17:45.000 203 33573.50 509.37 2267.59 33.49 2014-07-22 12:17:46.000 203 33573.54 509.40 2267.52 33.49 2014-07-22 12:17:47.000 203 33573.46 509.39 2267.56 33.49 2014-07-22 12:17:48.000 203 33573.45 509.38 2267.57 33.49 2014-07-22 12:17:49.000 203 33573.47 509.42 2267.59 33.49 2014-07-22 12:17:50.000 203 33573.55 509.37 2267.55 33.49 2014-07-22 12:17:51.000 203 33573.40 509.39 2267.54 33.50 2014-07-22 12:17:52.000 203 33573.54 509.38 2267.56 33.49 2014-07-22 12:17:53.000 203 33573.47 509.38 2267.53 33.49 2014-07-22 12:17:54.000 203 33573.41 509.41 2267.52 33.49 2014-07-22 12:17:55.000 203 33573.44 509.45 2267.57 33.49 2014-07-22 12:17:56.000 203 33573.39 509.46 2267.63 33.49 2014-07-22 12:17:57.000 203 33573.43 509.38 2267.67 33.49 2014-07-22 12:17:58.000 203 33573.48 509.43 2267.57 33.50 2014-07-22 12:17:59.000 203 33573.36 509.38 2267.62 33.49 2014-07-22 12:18:00.000 203 33573.39 509.40 2267.58 33.49 2014-07-22 12:18:01.000 203 33573.39 509.42 2267.61 33.49 2014-07-22 12:18:02.000 203 33573.32 509.41 2267.62 33.49 2014-07-22 12:18:03.000 203 33573.42 509.42 2267.66 33.49 2014-07-22 12:18:04.000 203 33573.45 509.43 2267.52 33.50 2014-07-22 12:18:05.000 203 33573.29 509.39 2267.56 33.49 2014-07-22 12:18:06.000 203 33573.32 509.44 2267.64 33.49 2014-07-22 12:18:07.000 203 33573.36 509.39 2267.71 33.49 2014-07-22 12:18:08.000 203 33573.27 509.38 2267.63 33.49 2014-07-22 12:18:09.000 203 33573.39 509.39 2267.69 33.49 2014-07-22 12:18:10.000 203 33573.31 509.35 2267.71 33.49 2014-07-22 12:18:11.000 203 33573.30 509.38 2267.68 33.49 2014-07-22 12:18:12.000 203 33573.26 509.39 2267.76 33.49 2014-07-22 12:18:12.000 203 33573.39 509.39 2267.71 33.49 2014-07-22 12:18:14.000 203 33573.33 509.35 2267.60 33.49 2014-07-22 12:18:15.000 203 33573.35 509.38 2267.68 33.49 2014-07-22 12:18:16.000 203 33573.35 509.39 2267.61 33.49 2014-07-22 12:18:17.000 203 33573.33 509.38 2267.60 33.49 2014-07-22 12:18:18.000 203 33573.31 509.35 2267.73 33.49 2014-07-22 12:18:19.000 203 33573.38 509.32 2267.79 33.49 2014-07-22 12:18:20.000 203 33573.18 509.38 2267.61 33.49 2014-07-22 12:18:21.000 203 33573.31 509.33 2267.68 33.49 2014-07-22 12:18:22.000 203 33573.26 509.36 2267.65 33.49 2014-07-22 12:18:23.000 203 33573.25 509.33 2267.61 33.49 2014-07-22 12:18:24.000 203 33573.32 509.30 2267.74 33.49 2014-07-22 12:18:25.000 203 33573.39 509.39 2267.76 33.49 2014-07-22 12:18:25.000 203 33573.26 509.43 2267.66 33.49 2014-07-22 12:18:27.000 203 33573.35 509.33 2267.80 33.49 2014-07-22 12:18:28.000 203 33573.38 509.36 2267.71 33.49 2014-07-22 12:18:29.000 203 33573.23 509.35 2267.68 33.49 2014-07-22 12:18:30.000 203 33573.18 509.33 2267.74 33.49 2014-07-22 12:18:31.000 203 33573.29 509.28 2267.80 33.49 2014-07-22 12:18:32.000 203 33573.32 509.32 2267.74 33.49 2014-07-22 12:18:33.000 203 33573.22 509.29 2267.71 33.49 2014-07-22 12:18:34.000 203 33573.25 509.31 2267.79 33.49 2014-07-22 12:18:35.000 203 33573.18 509.32 2267.80 33.49 2014-07-22 12:18:36.000 203 33573.25 509.31 2267.74 33.49 2014-07-22 12:18:37.000 203 33573.25 509.29 2267.69 33.49 2014-07-22 12:18:38.000 203 33573.31 509.31 2267.72 33.49 2014-07-22 12:18:39.000 203 33573.17 509.33 2267.72 33.49 2014-07-22 12:18:40.000 203 33573.15 509.33 2267.81 33.49 2014-07-22 12:18:41.000 203 33573.20 509.33 2267.80 33.49 2014-07-22 12:18:42.000 203 33573.26 509.34 2267.77 33.49 2014-07-22 12:18:43.000 203 33573.23 509.33 2267.68 33.49 2014-07-22 12:18:44.000 203 33573.12 509.26 2267.74 33.49 2014-07-22 12:18:45.000 203 33573.25 509.30 2267.81 33.49 2014-07-22 12:18:46.000 203 33573.17 509.31 2267.77 33.49 2014-07-22 12:18:47.000 203 33573.19 509.31 2267.77 33.49 2014-07-22 12:18:48.000 203 33573.18 509.31 2267.73 33.49 2014-07-22 12:18:49.000 203 33573.19 509.32 2267.79 33.49 2014-07-22 12:18:50.000 203 33573.22 509.31 2267.68 33.49 2014-07-22 12:18:51.000 203 33573.07 509.29 2267.82 33.49 2014-07-22 12:18:52.000 203 33573.16 509.31 2267.73 33.49 2014-07-22 12:18:53.000 203 33573.16 509.31 2267.79 33.49 2014-07-22 12:18:54.000 203 33573.14 509.33 2267.84 33.49 2014-07-22 12:18:55.000 203 33573.19 509.30 2267.74 33.49 2014-07-22 12:18:56.000 203 33573.08 509.31 2267.76 33.49 2014-07-22 12:18:57.000 203 33573.20 509.31 2267.75 33.49 2014-07-22 12:18:58.000 203 33573.18 509.31 2267.81 33.49 2014-07-22 12:18:59.000 203 33573.17 509.28 2267.81 33.49 2014-07-22 12:19:00.000 203 33573.17 509.30 2267.83 33.49 2014-07-22 12:19:01.000 203 33573.07 509.30 2267.75 33.49 2014-07-22 12:19:02.000 203 33573.20 509.25 2267.74 33.49 2014-07-22 12:19:03.000 203 33573.07 509.26 2267.77 33.49 2014-07-22 12:19:04.000 203 33573.14 509.28 2267.80 33.49 2014-07-22 12:19:05.000 203 33573.13 509.27 2267.80 33.49 2014-07-22 12:19:06.000 203 33573.00 509.29 2267.82 33.49 2014-07-22 12:19:06.000 203 33573.07 509.25 2267.82 33.49 2014-07-22 12:19:08.000 203 33572.95 509.24 2267.82 33.49 2014-07-22 12:19:09.000 203 33572.99 509.29 2267.82 33.49 2014-07-22 12:19:10.000 203 33573.04 509.29 2267.85 33.49 2014-07-22 12:19:11.000 203 33572.97 509.28 2267.80 33.49 2014-07-22 12:19:12.000 203 33572.88 509.29 2267.85 33.49 2014-07-22 12:19:13.000 203 33572.92 509.31 2267.88 33.49 2014-07-22 12:19:14.000 203 33572.91 509.31 2267.78 33.49 2014-07-22 12:19:15.000 203 33572.87 509.33 2267.89 33.49 2014-07-22 12:19:16.000 203 33572.92 509.31 2267.77 33.49 2014-07-22 12:19:17.000 203 33572.84 509.29 2267.80 33.49 2014-07-22 12:19:18.000 203 33572.90 509.32 2267.92 33.49 2014-07-22 12:19:19.000 203 33572.85 509.29 2267.88 33.49 2014-07-22 12:19:19.000 203 33572.81 509.30 2267.88 33.49 2014-07-22 12:19:21.000 203 33572.83 509.34 2267.93 33.49 2014-07-22 12:19:22.000 203 33572.86 509.35 2267.95 33.49 2014-07-22 12:19:23.000 203 33572.76 509.35 2267.99 33.49 2014-07-22 12:19:24.000 203 33572.80 509.32 2267.83 33.49 2014-07-22 12:19:25.000 203 33572.70 509.35 2267.95 33.49 2014-07-22 12:19:26.000 203 33572.78 509.36 2267.90 33.49 2014-07-22 12:19:27.000 203 33572.78 509.35 2267.96 33.49 2014-07-22 12:19:28.000 203 33572.73 509.32 2267.98 33.49 2014-07-22 12:19:29.000 203 33572.71 509.32 2268.00 33.49 2014-07-22 12:19:30.000 203 33572.70 509.40 2267.95 33.49 2014-07-22 12:19:31.000 203 33572.73 509.39 2267.99 33.49 2014-07-22 12:19:32.000 203 33572.66 509.33 2267.98 33.49 2014-07-22 12:19:33.000 203 33572.62 509.38 2268.00 33.49 2014-07-22 12:19:34.000 203 33572.70 509.34 2268.04 33.49 2014-07-22 12:19:35.000 203 33572.60 509.35 2268.02 33.49 2014-07-22 12:19:36.000 203 33572.59 509.34 2267.98 33.49 2014-07-22 12:19:37.000 203 33572.57 509.31 2268.01 33.49 2014-07-22 12:19:38.000 203 33572.58 509.35 2267.98 33.49 2014-07-22 12:19:39.000 203 33572.61 509.35 2268.07 33.49 2014-07-22 12:19:40.000 203 33572.51 509.37 2268.02 33.49 2014-07-22 12:19:41.000 203 33572.50 509.34 2268.02 33.49 2014-07-22 12:19:42.000 203 33572.54 509.29 2267.99 33.49 2014-07-22 12:19:43.000 203 33572.58 509.34 2268.10 33.49 2014-07-22 12:19:44.000 203 33572.52 509.29 2268.06 33.49 2014-07-22 12:19:45.000 203 33572.53 509.31 2268.13 33.49 2014-07-22 12:19:46.000 203 33572.48 509.26 2268.13 33.49 2014-07-22 12:19:47.000 203 33572.45 509.29 2268.17 33.49 2014-07-22 12:19:48.000 203 33572.47 509.37 2268.14 33.49 2014-07-22 12:19:49.000 203 33572.50 509.34 2268.00 33.49 2014-07-22 12:19:50.000 203 33572.48 509.30 2268.13 33.49 2014-07-22 12:19:51.000 203 33572.48 509.31 2268.10 33.49 2014-07-22 12:19:52.000 203 33572.35 509.31 2268.12 33.49 2014-07-22 12:19:53.000 203 33572.38 509.35 2268.11 33.49 2014-07-22 12:19:54.000 203 33572.43 509.34 2268.20 33.49 2014-07-22 12:19:55.000 203 33572.46 509.35 2268.07 33.49 2014-07-22 12:19:56.000 203 33572.35 509.29 2268.17 33.49 2014-07-22 12:19:57.000 203 33572.43 509.32 2268.19 33.49 2014-07-22 12:19:58.000 203 33572.38 509.35 2268.19 33.49 2014-07-22 12:19:59.000 203 33572.33 509.30 2268.22 33.49 2014-07-22 12:20:00.000 203 33572.35 509.35 2268.20 33.49 2014-07-22 12:20:00.000 203 33572.33 509.33 2268.20 33.49 2014-07-22 12:20:02.000 203 33572.32 509.31 2268.13 33.49 2014-07-22 12:20:03.000 203 33572.24 509.30 2268.17 33.49 2014-07-22 12:20:04.000 203 33572.31 509.31 2268.19 33.49 2014-07-22 12:20:05.000 203 33572.28 509.30 2268.26 33.49 2014-07-22 12:20:06.000 203 33572.26 509.37 2268.26 33.49 2014-07-22 12:20:07.000 203 33572.36 509.34 2268.20 33.49 2014-07-22 12:20:08.000 203 33572.26 509.28 2268.15 33.49 2014-07-22 12:20:09.000 203 33572.29 509.34 2268.25 33.49 2014-07-22 12:20:10.000 203 33572.15 509.31 2268.26 33.49 2014-07-22 12:20:11.000 203 33572.18 509.29 2268.18 33.49 2014-07-22 12:20:12.000 203 33572.26 509.33 2268.29 33.49 2014-07-22 12:20:13.000 203 33572.21 509.32 2268.21 33.49 2014-07-22 12:20:13.000 203 33572.14 509.29 2268.26 33.49 2014-07-22 12:20:15.000 203 33572.11 509.38 2268.30 33.49 2014-07-22 12:20:16.000 203 33572.21 509.31 2268.32 33.49 2014-07-22 12:20:17.000 203 33572.14 509.29 2268.31 33.49 2014-07-22 12:20:18.000 203 33572.14 509.32 2268.27 33.49 2014-07-22 12:20:19.000 203 33572.08 509.31 2268.22 33.49 2014-07-22 12:20:20.000 203 33572.11 509.31 2268.30 33.49 2014-07-22 12:20:21.000 203 33571.99 509.29 2268.24 33.49 2014-07-22 12:20:22.000 203 33572.02 509.30 2268.27 33.49 2014-07-22 12:20:23.000 203 33572.05 509.29 2268.26 33.49 2014-07-22 12:20:24.000 203 33572.10 509.35 2268.30 33.49 2014-07-22 12:20:25.000 203 33572.01 509.30 2268.38 33.49 2014-07-22 12:20:26.000 203 33571.94 509.31 2268.36 33.49 2014-07-22 12:20:27.000 203 33571.99 509.32 2268.35 33.49 2014-07-22 12:20:28.000 203 33571.89 509.34 2268.32 33.49 2014-07-22 12:20:29.000 203 33571.86 509.35 2268.39 33.49 2014-07-22 12:20:30.000 203 33571.94 509.35 2268.31 33.49 2014-07-22 12:20:31.000 203 33571.95 509.31 2268.40 33.49 2014-07-22 12:20:32.000 203 33571.91 509.35 2268.44 33.49 2014-07-22 12:20:33.000 203 33571.98 509.31 2268.35 33.49 2014-07-22 12:20:34.000 203 33571.86 509.32 2268.45 33.49 2014-07-22 12:20:35.000 203 33571.83 509.33 2268.38 33.49 2014-07-22 12:20:36.000 203 33571.86 509.30 2268.38 33.49 2014-07-22 12:20:37.000 203 33571.95 509.32 2268.45 33.49 2014-07-22 12:20:38.000 203 33571.86 509.28 2268.46 33.49 2014-07-22 12:20:39.000 203 33571.95 509.27 2268.49 33.49 2014-07-22 12:20:40.000 203 33571.82 509.31 2268.42 33.49 2014-07-22 12:20:41.000 203 33571.78 509.31 2268.48 33.49 2014-07-22 12:20:42.000 203 33571.82 509.30 2268.45 33.49 2014-07-22 12:20:43.000 203 33571.86 509.27 2268.47 33.49 2014-07-22 12:20:44.000 203 33571.90 509.31 2268.40 33.49 2014-07-22 12:20:45.000 203 33571.86 509.33 2268.43 33.49 2014-07-22 12:20:46.000 203 33571.80 509.29 2268.36 33.49 2014-07-22 12:20:47.000 203 33571.79 509.28 2268.41 33.49 2014-07-22 12:20:48.000 203 33571.83 509.26 2268.41 33.49 2014-07-22 12:20:49.000 203 33571.78 509.30 2268.50 33.49 2014-07-22 12:20:50.000 203 33571.82 509.30 2268.36 33.49 2014-07-22 12:20:51.000 203 33571.77 509.28 2268.42 33.49 2014-07-22 12:20:52.000 203 33571.77 509.31 2268.44 33.49 2014-07-22 12:20:53.000 203 33571.70 509.28 2268.49 33.49 2014-07-22 12:20:54.000 203 33571.73 509.28 2268.45 33.49 2014-07-22 12:20:54.000 203 33571.66 509.29 2268.44 33.49 2014-07-22 12:20:56.000 203 33571.69 509.28 2268.45 33.49 2014-07-22 12:20:57.000 203 33571.66 509.27 2268.51 33.49 2014-07-22 12:20:58.000 203 33571.57 509.32 2268.53 33.49 2014-07-22 12:20:59.000 203 33571.71 509.27 2268.51 33.49 2014-07-22 12:21:00.000 203 33571.58 509.29 2268.49 33.49 2014-07-22 12:21:01.000 203 33571.62 509.29 2268.61 33.49 2014-07-22 12:21:02.000 203 33571.67 509.33 2268.49 33.49 2014-07-22 12:21:03.000 203 33571.54 509.30 2268.48 33.49 2014-07-22 12:21:04.000 203 33571.57 509.32 2268.61 33.49 2014-07-22 12:21:05.000 203 33571.60 509.35 2268.55 33.49 2014-07-22 12:21:06.000 203 33571.52 509.31 2268.56 33.49 2014-07-22 12:21:07.000 203 33571.57 509.31 2268.51 33.49 2014-07-22 12:21:07.000 203 33571.51 509.32 2268.61 33.49 2014-07-22 12:21:09.000 203 33571.54 509.34 2268.61 33.49 2014-07-22 12:21:10.000 203 33571.47 509.33 2268.61 33.49 2014-07-22 12:21:11.000 203 33571.45 509.31 2268.60 33.49 2014-07-22 12:21:12.000 203 33571.45 509.31 2268.54 33.49 2014-07-22 12:21:13.000 203 33571.43 509.36 2268.51 33.49 2014-07-22 12:21:14.000 203 33571.57 509.37 2268.60 33.49 2014-07-22 12:21:15.000 203 33571.45 509.35 2268.67 33.49 2014-07-22 12:21:16.000 203 33571.60 509.33 2268.59 33.49 2014-07-22 12:21:17.000 203 33571.40 509.31 2268.62 33.49 2014-07-22 12:21:18.000 203 33571.47 509.29 2268.63 33.49 2014-07-22 12:21:19.000 203 33571.51 509.30 2268.62 33.49 2014-07-22 12:21:20.000 203 33571.48 509.32 2268.69 33.49 2014-07-22 12:21:21.000 203 33571.51 509.31 2268.61 33.49 2014-07-22 12:21:22.000 203 33571.36 509.35 2268.64 33.49 2014-07-22 12:21:23.000 203 33571.50 509.30 2268.61 33.49 2014-07-22 12:21:24.000 203 33571.50 509.30 2268.59 33.49 2014-07-22 12:21:25.000 203 33571.55 509.28 2268.64 33.49 2014-07-22 12:21:26.000 203 33571.55 509.29 2268.64 33.49 2014-07-22 12:21:27.000 203 33571.53 509.29 2268.73 33.49 2014-07-22 12:21:28.000 203 33571.52 509.29 2268.69 33.49 2014-07-22 12:21:29.000 203 33571.57 509.30 2268.68 33.49 2014-07-22 12:21:30.000 203 33571.54 509.34 2268.60 33.49 2014-07-22 12:21:31.000 203 33571.50 509.30 2268.67 33.49 2014-07-22 12:21:32.000 203 33571.49 509.28 2268.64 33.49 2014-07-22 12:21:33.000 203 33571.45 509.25 2268.64 33.49 2014-07-22 12:21:34.000 203 33571.46 509.23 2268.70 33.49 2014-07-22 12:21:35.000 203 33571.54 509.24 2268.74 33.49 2014-07-22 12:21:36.000 203 33571.39 509.23 2268.66 33.49 2014-07-22 12:21:37.000 203 33571.38 509.26 2268.67 33.49 2014-07-22 12:21:38.000 203 33571.43 509.24 2268.65 33.49 2014-07-22 12:21:39.000 203 33571.33 509.21 2268.72 33.49 2014-07-22 12:21:40.000 203 33571.43 509.23 2268.70 33.49 2014-07-22 12:21:41.000 203 33571.47 509.21 2268.72 33.49 2014-07-22 12:21:42.000 203 33571.39 509.19 2268.69 33.49 2014-07-22 12:21:43.000 203 33571.42 509.23 2268.61 33.49 2014-07-22 12:21:44.000 203 33571.39 509.23 2268.70 33.49 2014-07-22 12:21:45.000 203 33571.42 509.23 2268.67 33.49 2014-07-22 12:21:46.000 203 33571.42 509.23 2268.65 33.49 2014-07-22 12:21:47.000 203 33571.48 509.26 2268.60 33.49 2014-07-22 12:21:48.000 203 33571.39 509.20 2268.61 33.49 2014-07-22 12:21:48.000 203 33571.40 509.23 2268.61 33.49 2014-07-22 12:21:50.000 203 33571.41 509.14 2268.69 33.49 2014-07-22 12:21:51.000 203 33571.43 509.19 2268.79 33.49 2014-07-22 12:21:52.000 203 33571.40 509.21 2268.63 33.49 2014-07-22 12:21:53.000 203 33571.36 509.20 2268.66 33.49 2014-07-22 12:21:54.000 203 33571.40 509.19 2268.68 33.49 2014-07-22 12:21:55.000 203 33571.39 509.20 2268.74 33.49 2014-07-22 12:21:56.000 203 33571.42 509.17 2268.72 33.49 2014-07-22 12:21:57.000 203 33571.28 509.18 2268.69 33.49 2014-07-22 12:21:58.000 203 33571.30 509.21 2268.82 33.49 2014-07-22 12:21:59.000 203 33571.39 509.19 2268.64 33.49 2014-07-22 12:22:00.000 203 33571.33 509.19 2268.69 33.49 2014-07-22 12:22:01.000 203 33571.35 509.21 2268.67 33.49 2014-07-22 12:22:01.000 203 33571.38 509.18 2268.65 33.49 2014-07-22 12:22:03.000 203 33571.27 509.20 2268.75 33.49 2014-07-22 12:22:04.000 203 33571.31 509.20 2268.75 33.49 2014-07-22 12:22:05.000 203 33571.38 509.21 2268.69 33.49 2014-07-22 12:22:06.000 203 33571.35 509.20 2268.69 33.49 2014-07-22 12:22:07.000 203 33571.26 509.27 2268.72 33.49 2014-07-22 12:22:08.000 203 33571.25 509.22 2268.66 33.49 2014-07-22 12:22:09.000 203 33571.17 509.20 2268.74 33.49 2014-07-22 12:22:10.000 203 33571.24 509.19 2268.69 33.49 2014-07-22 12:22:11.000 203 33571.20 509.22 2268.72 33.49 2014-07-22 12:22:12.000 203 33571.10 509.22 2268.76 33.49 2014-07-22 12:22:13.000 203 33571.17 509.20 2268.75 33.49 2014-07-22 12:22:14.000 203 33571.18 509.23 2268.72 33.49 2014-07-22 12:22:15.000 203 33571.14 509.20 2268.73 33.49 2014-07-22 12:22:16.000 203 33571.21 509.20 2268.73 33.49 2014-07-22 12:22:17.000 203 33571.10 509.20 2268.76 33.49 2014-07-22 12:22:18.000 203 33571.07 509.19 2268.70 33.49 2014-07-22 12:22:19.000 203 33571.11 509.17 2268.73 33.49 2014-07-22 12:22:20.000 203 33571.10 509.22 2268.72 33.49 2014-07-22 12:22:21.000 203 33571.05 509.21 2268.80 33.49 2014-07-22 12:22:22.000 203 33571.14 509.23 2268.80 33.49 2014-07-22 12:22:23.000 203 33570.89 509.23 2268.76 33.49 2014-07-22 12:22:24.000 203 33570.98 509.18 2268.72 33.49 2014-07-22 12:22:25.000 203 33571.05 509.25 2268.84 33.49 2014-07-22 12:22:26.000 203 33571.07 509.27 2268.87 33.49 2014-07-22 12:22:27.000 203 33570.98 509.24 2268.87 33.49 2014-07-22 12:22:28.000 203 33571.05 509.26 2268.88 33.49 2014-07-22 12:22:29.000 203 33571.05 509.26 2268.82 33.49 2014-07-22 12:22:30.000 203 33570.93 509.26 2268.82 33.49 2014-07-22 12:22:31.000 203 33571.00 509.24 2268.86 33.49 2014-07-22 12:22:32.000 203 33571.00 509.22 2268.89 33.49 2014-07-22 12:22:33.000 203 33570.93 509.27 2268.78 33.49 2014-07-22 12:22:34.000 203 33570.93 509.22 2268.87 33.49 2014-07-22 12:22:35.000 203 33570.74 509.28 2268.80 33.49 2014-07-22 12:22:36.000 203 33570.86 509.24 2268.79 33.49 2014-07-22 12:22:37.000 203 33570.78 509.22 2268.87 33.49 2014-07-22 12:22:38.000 203 33570.86 509.23 2268.82 33.49 2014-07-22 12:22:39.000 203 33570.87 509.18 2268.78 33.49 2014-07-22 12:22:40.000 203 33570.93 509.29 2268.92 33.49 2014-07-22 12:22:41.000 203 33570.87 509.25 2268.98 33.49 2014-07-22 12:22:42.000 203 33570.89 509.25 2268.97 33.49 2014-07-22 12:22:42.000 203 33570.91 509.22 2268.83 33.49 2014-07-22 12:22:44.000 203 33570.87 509.23 2268.91 33.49 2014-07-22 12:22:45.000 203 33570.87 509.25 2268.93 33.49 2014-07-22 12:22:46.000 203 33570.94 509.25 2268.86 33.49 2014-07-22 12:22:47.000 203 33570.92 509.20 2268.92 33.49 2014-07-22 12:22:48.000 203 33570.89 509.20 2268.88 33.49 2014-07-22 12:22:49.000 203 33570.83 509.18 2268.94 33.49 2014-07-22 12:22:50.000 203 33570.86 509.21 2268.99 33.49 2014-07-22 12:22:51.000 203 33570.77 509.21 2269.00 33.49 2014-07-22 12:22:52.000 203 33570.80 509.23 2268.92 33.49 2014-07-22 12:22:53.000 203 33570.83 509.27 2269.01 33.49 2014-07-22 12:22:54.000 203 33570.82 509.26 2268.94 33.49 2014-07-22 12:22:55.000 203 33570.74 509.26 2269.03 33.49 2014-07-22 12:22:55.000 203 33570.78 509.22 2268.89 33.49 2014-07-22 12:22:57.000 203 33570.83 509.20 2268.99 33.49 2014-07-22 12:22:58.000 203 33570.79 509.25 2268.95 33.49 2014-07-22 12:22:59.000 203 33570.80 509.22 2269.03 33.49 2014-07-22 12:23:00.000 203 33570.83 509.22 2268.98 33.49 2014-07-22 12:23:01.000 203 33570.69 509.20 2268.99 33.49 2014-07-22 12:23:02.000 203 33570.76 509.19 2268.91 33.49 2014-07-22 12:23:03.000 203 33570.78 509.21 2268.88 33.49 2014-07-22 12:23:04.000 203 33570.71 509.18 2268.89 33.49 2014-07-22 12:23:05.000 203 33570.77 509.16 2268.93 33.49 2014-07-22 12:23:06.000 203 33570.69 509.20 2268.94 33.49 2014-07-22 12:23:07.000 203 33570.79 509.23 2268.98 33.49 2014-07-22 12:23:08.000 203 33570.71 509.24 2268.97 33.49 2014-07-22 12:23:09.000 203 33570.77 509.22 2268.90 33.49 2014-07-22 12:23:10.000 203 33570.72 509.17 2269.04 33.49 2014-07-22 12:23:11.000 203 33570.74 509.20 2269.01 33.49 2014-07-22 12:23:12.000 203 33570.71 509.20 2269.03 33.49 2014-07-22 12:23:13.000 203 33570.68 509.19 2269.05 33.49 2014-07-22 12:23:14.000 203 33570.69 509.19 2269.01 33.49 2014-07-22 12:23:15.000 203 33570.59 509.19 2268.97 33.49 2014-07-22 12:23:16.000 203 33570.58 509.20 2268.88 33.49 2014-07-22 12:23:17.000 203 33570.73 509.18 2269.01 33.49 2014-07-22 12:23:18.000 203 33570.64 509.19 2269.00 33.49 2014-07-22 12:23:19.000 203 33570.49 509.18 2268.99 33.49 2014-07-22 12:23:20.000 203 33570.63 509.21 2269.02 33.49 2014-07-22 12:23:21.000 203 33570.68 509.23 2268.98 33.49 2014-07-22 12:23:22.000 203 33570.61 509.23 2268.92 33.49 2014-07-22 12:23:23.000 203 33570.55 509.19 2268.97 33.49 2014-07-22 12:23:24.000 203 33570.54 509.23 2268.98 33.49 2014-07-22 12:23:25.000 203 33570.63 509.21 2269.07 33.49 2014-07-22 12:23:26.000 203 33570.61 509.25 2269.01 33.49 2014-07-22 12:23:27.000 203 33570.53 509.24 2269.04 33.49 2014-07-22 12:23:28.000 203 33570.55 509.27 2269.00 33.49 2014-07-22 12:23:29.000 203 33570.56 509.28 2269.04 33.49 2014-07-22 12:23:30.000 203 33570.49 509.23 2268.96 33.49 2014-07-22 12:23:31.000 203 33570.56 509.26 2268.95 33.49 2014-07-22 12:23:32.000 203 33570.52 509.24 2269.04 33.49 2014-07-22 12:23:33.000 203 33570.54 509.22 2269.10 33.49 2014-07-22 12:23:34.000 203 33570.49 509.25 2269.04 33.49 2014-07-22 12:23:35.000 203 33570.56 509.23 2269.00 33.49 2014-07-22 12:23:36.000 203 33570.49 509.23 2268.97 33.49 2014-07-22 12:23:36.000 203 33570.50 509.26 2269.10 33.49 2014-07-22 12:23:38.000 203 33570.46 509.25 2269.05 33.49 2014-07-22 12:23:39.000 203 33570.43 509.23 2269.10 33.49 2014-07-22 12:23:40.000 203 33570.40 509.20 2269.14 33.49 2014-07-22 12:23:41.000 203 33570.38 509.23 2269.05 33.49 2014-07-22 12:23:42.000 203 33570.28 509.21 2269.08 33.49 2014-07-22 12:23:43.000 203 33570.42 509.19 2269.14 33.49 2014-07-22 12:23:44.000 203 33570.37 509.22 2269.07 33.49 2014-07-22 12:23:45.000 203 33570.34 509.20 2268.99 33.49 2014-07-22 12:23:46.000 203 33570.30 509.23 2269.02 33.49 2014-07-22 12:23:47.000 203 33570.33 509.22 2269.05 33.49 2014-07-22 12:23:48.000 203 33570.30 509.23 2269.10 33.49 2014-07-22 12:23:49.000 203 33570.28 509.24 2269.07 33.49 2014-07-22 12:23:49.000 203 33570.36 509.27 2269.14 33.49 2014-07-22 12:23:51.000 203 33570.26 509.23 2269.16 33.49 2014-07-22 12:23:52.000 203 33570.39 509.27 2269.00 33.49 2014-07-22 12:23:53.000 203 33570.28 509.25 2269.13 33.49 2014-07-22 12:23:54.000 203 33570.25 509.23 2269.16 33.49 2014-07-22 12:23:55.000 203 33570.28 509.29 2269.13 33.49 2014-07-22 12:23:56.000 203 33570.30 509.25 2269.13 33.49 2014-07-22 12:23:57.000 203 33570.30 509.26 2269.11 33.49 2014-07-22 12:23:58.000 203 33570.27 509.29 2269.15 33.49 2014-07-22 12:23:59.000 203 33570.19 509.27 2269.16 33.49 2014-07-22 12:24:00.000 203 33570.18 509.29 2269.13 33.49 2014-07-22 12:24:01.000 203 33570.24 509.29 2269.19 33.49 2014-07-22 12:24:02.000 203 33570.22 509.29 2269.20 33.49 2014-07-22 12:24:03.000 203 33570.18 509.29 2269.16 33.49 2014-07-22 12:24:04.000 203 33570.25 509.23 2269.11 33.49 2014-07-22 12:24:05.000 203 33570.27 509.24 2269.14 33.49 2014-07-22 12:24:06.000 203 33570.20 509.25 2269.16 33.49 2014-07-22 12:24:07.000 203 33570.28 509.25 2269.25 33.49 2014-07-22 12:24:08.000 203 33570.15 509.25 2269.17 33.49 2014-07-22 12:24:09.000 203 33570.18 509.26 2269.13 33.49 2014-07-22 12:24:10.000 203 33570.20 509.23 2269.21 33.49 2014-07-22 12:24:11.000 203 33570.17 509.19 2269.26 33.49 2014-07-22 12:24:12.000 203 33570.12 509.23 2269.23 33.49 2014-07-22 12:24:13.000 203 33570.22 509.26 2269.20 33.49 2014-07-22 12:24:14.000 203 33570.08 509.20 2269.20 33.49 2014-07-22 12:24:15.000 203 33570.22 509.25 2269.29 33.49 2014-07-22 12:24:16.000 203 33570.11 509.21 2269.22 33.49 2014-07-22 12:24:17.000 203 33570.18 509.21 2269.21 33.49 2014-07-22 12:24:18.000 203 33570.11 509.23 2269.26 33.49 2014-07-22 12:24:19.000 203 33570.06 509.22 2269.29 33.49 2014-07-22 12:24:20.000 203 33570.15 509.25 2269.22 33.49 2014-07-22 12:24:21.000 203 33570.18 509.19 2269.19 33.49 2014-07-22 12:24:22.000 203 33570.18 509.26 2269.23 33.49 2014-07-22 12:24:23.000 203 33570.12 509.23 2269.26 33.49 2014-07-22 12:24:24.000 203 33570.09 509.27 2269.26 33.49 2014-07-22 12:24:25.000 203 33570.04 509.26 2269.29 33.49 2014-07-22 12:24:26.000 203 33569.98 509.31 2269.26 33.49 2014-07-22 12:24:27.000 203 33570.06 509.28 2269.25 33.49 2014-07-22 12:24:28.000 203 33569.99 509.28 2269.28 33.49 2014-07-22 12:24:29.000 203 33569.86 509.26 2269.26 33.49 2014-07-22 12:24:30.000 203 33569.89 509.28 2269.26 33.49 2014-07-22 12:24:30.000 203 33569.88 509.29 2269.22 33.49 2014-07-22 12:24:32.000 203 33569.82 509.31 2269.36 33.49 2014-07-22 12:24:33.000 203 33569.81 509.31 2269.25 33.49 2014-07-22 12:24:34.000 203 33569.81 509.29 2269.31 33.49 2014-07-22 12:24:35.000 203 33569.85 509.32 2269.25 33.49 2014-07-22 12:24:36.000 203 33569.81 509.30 2269.28 33.49 2014-07-22 12:24:37.000 203 33569.85 509.30 2269.33 33.49 2014-07-22 12:24:38.000 203 33569.79 509.31 2269.34 33.49 2014-07-22 12:24:39.000 203 33569.72 509.34 2269.34 33.49 2014-07-22 12:24:40.000 203 33569.73 509.32 2269.36 33.49 2014-07-22 12:24:41.000 203 33569.76 509.35 2269.32 33.49 2014-07-22 12:24:42.000 203 33569.72 509.34 2269.29 33.49 2014-07-22 12:24:43.000 203 33569.65 509.27 2269.42 33.49 2014-07-22 12:24:43.000 203 33569.63 509.39 2269.42 33.49 2014-07-22 12:24:45.000 203 33569.72 509.32 2269.34 33.49 2014-07-22 12:24:46.000 203 33569.67 509.26 2269.36 33.49 2014-07-22 12:24:47.000 203 33569.62 509.36 2269.37 33.49 2014-07-22 12:24:48.000 203 33569.59 509.34 2269.41 33.49 2014-07-22 12:24:49.000 203 33569.60 509.33 2269.39 33.49 2014-07-22 12:24:50.000 203 33569.57 509.32 2269.48 33.49 2014-07-22 12:24:51.000 203 33569.65 509.32 2269.36 33.49 2014-07-22 12:24:52.000 203 33569.59 509.33 2269.45 33.49 2014-07-22 12:24:53.000 203 33569.59 509.36 2269.44 33.49 2014-07-22 12:24:54.000 203 33569.58 509.36 2269.46 33.49 2014-07-22 12:24:55.000 203 33569.56 509.34 2269.41 33.49 2014-07-22 12:24:56.000 203 33569.50 509.33 2269.37 33.49 2014-07-22 12:24:57.000 203 33569.56 509.35 2269.44 33.49 2014-07-22 12:24:58.000 203 33569.37 509.37 2269.52 33.49 2014-07-22 12:24:59.000 203 33569.51 509.33 2269.42 33.49 2014-07-22 12:25:00.000 203 33569.37 509.31 2269.51 33.49 2014-07-22 12:25:01.000 203 33569.38 509.37 2269.56 33.49 2014-07-22 12:25:02.000 203 33569.41 509.35 2269.45 33.49 2014-07-22 12:25:03.000 203 33569.34 509.33 2269.63 33.49 2014-07-22 12:25:04.000 203 33569.33 509.37 2269.52 33.49 2014-07-22 12:25:05.000 203 33569.37 509.34 2269.49 33.49 2014-07-22 12:25:06.000 203 33569.31 509.33 2269.54 33.49 2014-07-22 12:25:07.000 203 33569.32 509.33 2269.56 33.49 2014-07-22 12:25:08.000 203 33569.28 509.33 2269.60 33.49 2014-07-22 12:25:09.000 203 33569.38 509.35 2269.56 33.49 2014-07-22 12:25:10.000 203 33569.28 509.37 2269.54 33.49 2014-07-22 12:25:11.000 203 33569.28 509.35 2269.57 33.49 2014-07-22 12:25:12.000 203 33569.27 509.34 2269.52 33.49 2014-07-22 12:25:13.000 203 33569.17 509.39 2269.60 33.49 2014-07-22 12:25:14.000 203 33569.16 509.36 2269.63 33.49 2014-07-22 12:25:15.000 203 33569.25 509.39 2269.60 33.49 2014-07-22 12:25:16.000 203 33569.11 509.38 2269.61 33.49 2014-07-22 12:25:17.000 203 33569.30 509.38 2269.57 33.49 2014-07-22 12:25:18.000 203 33569.09 509.35 2269.54 33.49 2014-07-22 12:25:19.000 203 33569.21 509.37 2269.59 33.49 2014-07-22 12:25:20.000 203 33569.06 509.38 2269.62 33.49 2014-07-22 12:25:21.000 203 33569.24 509.37 2269.60 33.49 2014-07-22 12:25:22.000 203 33569.09 509.38 2269.64 33.49 2014-07-22 12:25:23.000 203 33569.03 509.37 2269.54 33.49 2014-07-22 12:25:24.000 203 33569.04 509.41 2269.58 33.49 2014-07-22 12:25:24.000 203 33568.99 509.37 2269.76 33.49 2014-07-22 12:25:26.000 203 33569.09 509.42 2269.60 33.49 2014-07-22 12:25:27.000 203 33569.06 509.40 2269.68 33.49 2014-07-22 12:25:28.000 203 33568.94 509.42 2269.68 33.49 2014-07-22 12:25:29.000 203 33569.03 509.42 2269.75 33.49 2014-07-22 12:25:30.000 203 33569.01 509.39 2269.71 33.49 2014-07-22 12:25:31.000 203 33568.99 509.44 2269.76 33.49 2014-07-22 12:25:32.000 203 33569.04 509.40 2269.75 33.49 2014-07-22 12:25:33.000 203 33569.03 509.37 2269.75 33.49 2014-07-22 12:25:34.000 203 33568.94 509.41 2269.76 33.49 2014-07-22 12:25:35.000 203 33568.98 509.38 2269.81 33.49 2014-07-22 12:25:36.000 203 33568.89 509.38 2269.83 33.49 2014-07-22 12:25:37.000 203 33568.87 509.45 2269.72 33.49 2014-07-22 12:25:37.000 203 33568.92 509.44 2269.67 33.49 2014-07-22 12:25:39.000 203 33568.89 509.43 2269.71 33.49 2014-07-22 12:25:40.000 203 33568.97 509.42 2269.83 33.49 2014-07-22 12:25:41.000 203 33568.82 509.45 2269.80 33.49 2014-07-22 12:25:42.000 203 33568.89 509.41 2269.75 33.49 2014-07-22 12:25:43.000 203 33568.84 509.46 2269.82 33.49 2014-07-22 12:25:44.000 203 33568.79 509.42 2269.80 33.49 2014-07-22 12:25:45.000 203 33568.85 509.45 2269.81 33.49 2014-07-22 12:25:46.000 203 33568.78 509.42 2269.82 33.49 2014-07-22 12:25:47.000 203 33568.84 509.41 2269.79 33.49 2014-07-22 12:25:48.000 203 33568.76 509.41 2269.82 33.49 2014-07-22 12:25:49.000 203 33568.72 509.41 2269.94 33.49 2014-07-22 12:25:50.000 203 33568.71 509.44 2269.85 33.49 2014-07-22 12:25:51.000 203 33568.72 509.39 2269.87 33.49 2014-07-22 12:25:52.000 203 33568.70 509.45 2269.89 33.49 2014-07-22 12:25:53.000 203 33568.71 509.43 2269.79 33.49 2014-07-22 12:25:54.000 203 33568.68 509.39 2269.84 33.49 2014-07-22 12:25:55.000 203 33568.64 509.41 2269.94 33.49 2014-07-22 12:25:56.000 203 33568.68 509.45 2269.89 33.49 2014-07-22 12:25:57.000 203 33568.67 509.43 2269.90 33.49 2014-07-22 12:25:58.000 203 33568.59 509.40 2269.95 33.49 2014-07-22 12:25:59.000 203 33568.77 509.42 2269.82 33.49 2014-07-22 12:26:00.000 203 33568.65 509.43 2269.82 33.49 2014-07-22 12:26:01.000 203 33568.69 509.43 2269.82 33.49 2014-07-22 12:26:02.000 203 33568.63 509.42 2269.90 33.49 2014-07-22 12:26:03.000 203 33568.55 509.47 2269.83 33.49 2014-07-22 12:26:04.000 203 33568.62 509.48 2269.94 33.49 2014-07-22 12:26:05.000 203 33568.50 509.47 2269.91 33.49 2014-07-22 12:26:06.000 203 33568.66 509.48 2269.94 33.49 2014-07-22 12:26:07.000 203 33568.65 509.43 2269.96 33.49 2014-07-22 12:26:08.000 203 33568.62 509.48 2269.97 33.49 2014-07-22 12:26:09.000 203 33568.60 509.46 2269.95 33.49 2014-07-22 12:26:10.000 203 33568.56 509.45 2269.90 33.49 2014-07-22 12:26:11.000 203 33568.68 509.41 2269.99 33.49 2014-07-22 12:26:12.000 203 33568.68 509.41 2269.95 33.49 2014-07-22 12:26:13.000 203 33568.58 509.44 2269.99 33.49 2014-07-22 12:26:14.000 203 33568.62 509.39 2269.94 33.49 2014-07-22 12:26:15.000 203 33568.66 509.43 2270.00 33.49 2014-07-22 12:26:16.000 203 33568.73 509.39 2270.00 33.49 2014-07-22 12:26:17.000 203 33568.63 509.39 2269.91 33.49 2014-07-22 12:26:18.000 203 33568.65 509.39 2269.91 33.49 2014-07-22 12:26:18.000 203 33568.69 509.39 2270.03 33.49 2014-07-22 12:26:20.000 203 33568.64 509.37 2269.94 33.49 2014-07-22 12:26:21.000 203 33568.76 509.38 2269.99 33.49 2014-07-22 12:26:22.000 203 33568.64 509.38 2270.06 33.49 2014-07-22 12:26:23.000 203 33568.72 509.38 2269.94 33.49 2014-07-22 12:26:24.000 203 33568.66 509.40 2269.92 33.49 2014-07-22 12:26:25.000 203 33568.71 509.39 2269.93 33.49 2014-07-22 12:26:26.000 203 33568.61 509.35 2269.94 33.49 2014-07-22 12:26:27.000 203 33568.57 509.37 2270.03 33.49 2014-07-22 12:26:28.000 203 33568.65 509.34 2269.90 33.49 2014-07-22 12:26:29.000 203 33568.62 509.35 2270.03 33.49 2014-07-22 12:26:30.000 203 33568.54 509.36 2269.94 33.49 2014-07-22 12:26:31.000 203 33568.68 509.35 2270.03 33.49 2014-07-22 12:26:31.000 203 33568.54 509.31 2269.94 33.49 2014-07-22 12:26:33.000 203 33568.57 509.37 2270.05 33.49 2014-07-22 12:26:34.000 203 33568.57 509.36 2270.08 33.49 2014-07-22 12:26:35.000 203 33568.57 509.36 2269.94 33.49 2014-07-22 12:26:36.000 203 33568.55 509.38 2270.06 33.49 2014-07-22 12:26:37.000 203 33568.59 509.37 2270.06 33.49 2014-07-22 12:26:38.000 203 33568.58 509.37 2269.99 33.49 2014-07-22 12:26:39.000 203 33568.53 509.39 2269.95 33.49 2014-07-22 12:26:40.000 203 33568.64 509.39 2270.03 33.49 2014-07-22 12:26:41.000 203 33568.53 509.34 2270.02 33.49 2014-07-22 12:26:42.000 203 33568.53 509.31 2270.05 33.49 2014-07-22 12:26:43.000 203 33568.57 509.39 2270.03 33.49 2014-07-22 12:26:44.000 203 33568.57 509.40 2270.00 33.49 2014-07-22 12:26:45.000 203 33568.64 509.37 2270.03 33.49 2014-07-22 12:26:46.000 203 33568.51 509.36 2270.01 33.49 2014-07-22 12:26:47.000 203 33568.60 509.36 2270.01 33.49 2014-07-22 12:26:48.000 203 33568.56 509.36 2270.06 33.48 2014-07-22 12:26:49.000 203 33568.57 509.34 2270.05 33.48 2014-07-22 12:26:50.000 203 33568.57 509.37 2270.12 33.49 2014-07-22 12:26:51.000 203 33568.60 509.35 2270.03 33.49 2014-07-22 12:26:52.000 203 33568.57 509.36 2270.00 33.48 2014-07-22 12:26:53.000 203 33568.64 509.31 2270.03 33.48 2014-07-22 12:26:54.000 203 33568.51 509.30 2270.06 33.48 2014-07-22 12:26:55.000 203 33568.52 509.36 2270.05 33.48 2014-07-22 12:26:56.000 203 33568.50 509.32 2270.04 33.48 2014-07-22 12:26:57.000 203 33568.59 509.34 2270.10 33.48 2014-07-22 12:26:58.000 203 33568.48 509.34 2270.01 33.48 2014-07-22 12:26:59.000 203 33568.51 509.36 2269.99 33.48 2014-07-22 12:27:00.000 203 33568.47 509.32 2269.95 33.48 2014-07-22 12:27:01.000 203 33568.48 509.32 2270.00 33.48 2014-07-22 12:27:02.000 203 33568.47 509.37 2270.01 33.48 2014-07-22 12:27:03.000 203 33568.51 509.30 2269.92 33.48 2014-07-22 12:27:04.000 203 33568.51 509.36 2269.96 33.48 2014-07-22 12:27:05.000 203 33568.39 509.31 2269.95 33.48 2014-07-22 12:27:06.000 203 33568.42 509.34 2269.94 33.48 2014-07-22 12:27:07.000 203 33568.50 509.33 2270.09 33.48 2014-07-22 12:27:08.000 203 33568.50 509.31 2270.02 33.48 2014-07-22 12:27:09.000 203 33568.45 509.33 2270.06 33.48 2014-07-22 12:27:10.000 203 33568.54 509.29 2269.97 33.48 2014-07-22 12:27:11.000 203 33568.50 509.31 2269.99 33.48 2014-07-22 12:27:12.000 203 33568.45 509.30 2269.97 33.48 2014-07-22 12:27:12.000 203 33568.41 509.30 2269.99 33.48 2014-07-22 12:27:14.000 203 33568.45 509.29 2269.93 33.48 2014-07-22 12:27:15.000 203 33568.37 509.30 2269.98 33.48 2014-07-22 12:27:16.000 203 33568.42 509.33 2270.04 33.48 2014-07-22 12:27:17.000 203 33568.53 509.30 2269.97 33.48 2014-07-22 12:27:18.000 203 33568.41 509.29 2269.98 33.48 2014-07-22 12:27:19.000 203 33568.45 509.29 2270.02 33.48 2014-07-22 12:27:20.000 203 33568.45 509.33 2270.07 33.48 2014-07-22 12:27:21.000 203 33568.49 509.32 2270.03 33.48 2014-07-22 12:27:22.000 203 33568.36 509.35 2270.07 33.48 2014-07-22 12:27:23.000 203 33568.48 509.35 2269.96 33.48 2014-07-22 12:27:24.000 203 33568.41 509.37 2270.01 33.48 2014-07-22 12:27:25.000 203 33568.41 509.39 2270.04 33.48 2014-07-22 12:27:25.000 203 33568.45 509.38 2269.98 33.48 2014-07-22 12:27:27.000 203 33568.35 509.37 2270.03 33.48 2014-07-22 12:27:28.000 203 33568.36 509.41 2270.06 33.48 2014-07-22 12:27:29.000 203 33568.33 509.38 2269.99 33.48 2014-07-22 12:27:30.000 203 33568.33 509.42 2269.97 33.48 2014-07-22 12:27:31.000 203 33568.42 509.46 2269.98 33.48 2014-07-22 12:27:32.000 203 33568.39 509.39 2270.01 33.48 2014-07-22 12:27:33.000 203 33568.29 509.41 2270.11 33.48 2014-07-22 12:27:34.000 203 33568.32 509.41 2270.05 33.48 2014-07-22 12:27:35.000 203 33568.30 509.40 2269.98 33.48 2014-07-22 12:27:36.000 203 33568.34 509.39 2269.99 33.48 2014-07-22 12:27:37.000 203 33568.33 509.35 2270.01 33.48 2014-07-22 12:27:38.000 203 33568.36 509.42 2270.00 33.48 2014-07-22 12:27:39.000 203 33568.35 509.42 2270.06 33.49 2014-07-22 12:27:40.000 203 33568.39 509.43 2270.03 33.48 2014-07-22 12:27:41.000 203 33568.41 509.42 2270.05 33.49 2014-07-22 12:27:42.000 203 33568.20 509.39 2270.06 33.48 2014-07-22 12:27:43.000 203 33568.41 509.35 2270.10 33.49 2014-07-22 12:27:44.000 203 33568.39 509.30 2270.15 33.49 2014-07-22 12:27:45.000 203 33568.40 509.35 2270.12 33.49 2014-07-22 12:27:46.000 203 33568.41 509.35 2270.10 33.48 2014-07-22 12:27:47.000 203 33568.47 509.37 2270.17 33.48 2014-07-22 12:27:48.000 203 33568.36 509.34 2270.09 33.48 2014-07-22 12:27:49.000 203 33568.39 509.33 2270.12 33.49 2014-07-22 12:27:50.000 203 33568.40 509.36 2270.04 33.48 2014-07-22 12:27:51.000 203 33568.37 509.35 2270.16 33.48 2014-07-22 12:27:52.000 203 33568.32 509.31 2270.05 33.48 2014-07-22 12:27:53.000 203 33568.38 509.30 2270.13 33.48 2014-07-22 12:27:54.000 203 33568.48 509.29 2270.11 33.49 2014-07-22 12:27:55.000 203 33568.42 509.30 2270.03 33.48 2014-07-22 12:27:56.000 203 33568.44 509.31 2270.00 33.48 2014-07-22 12:27:57.000 203 33568.54 509.27 2269.98 33.48 2014-07-22 12:27:58.000 203 33568.45 509.28 2270.10 33.48 2014-07-22 12:27:59.000 203 33568.42 509.32 2270.05 33.48 2014-07-22 12:28:00.000 203 33568.41 509.25 2270.07 33.48 2014-07-22 12:28:01.000 203 33568.46 509.23 2270.09 33.49 2014-07-22 12:28:02.000 203 33568.38 509.21 2270.01 33.49 2014-07-22 12:28:03.000 203 33568.51 509.22 2270.02 33.49 2014-07-22 12:28:04.000 203 33568.29 509.26 2269.94 33.48 2014-07-22 12:28:05.000 203 33568.45 509.24 2269.97 33.48 2014-07-22 12:28:06.000 203 33568.36 509.24 2270.00 33.48 2014-07-22 12:28:06.000 203 33568.41 509.27 2270.03 33.48 2014-07-22 12:28:08.000 203 33568.44 509.23 2269.97 33.49 2014-07-22 12:28:09.000 203 33568.43 509.25 2270.05 33.48 2014-07-22 12:28:10.000 203 33568.26 509.29 2270.06 33.48 2014-07-22 12:28:11.000 203 33568.41 509.27 2270.06 33.49 2014-07-22 12:28:12.000 203 33568.33 509.27 2270.01 33.48 2014-07-22 12:28:13.000 203 33568.38 509.26 2270.03 33.48 2014-07-22 12:28:14.000 203 33568.28 509.27 2269.97 33.48 2014-07-22 12:28:15.000 203 33568.31 509.31 2270.09 33.48 2014-07-22 12:28:16.000 203 33568.30 509.33 2270.01 33.48 2014-07-22 12:28:17.000 203 33568.33 509.31 2270.05 33.48 2014-07-22 12:28:18.000 203 33568.31 509.28 2270.00 33.48 2014-07-22 12:28:19.000 203 33568.26 509.29 2270.00 33.48 2014-07-22 12:28:19.000 203 33568.31 509.29 2269.96 33.48 2014-07-22 12:28:21.000 203 33568.16 509.35 2270.00 33.48 2014-07-22 12:28:22.000 203 33568.33 509.34 2270.00 33.48 2014-07-22 12:28:23.000 203 33568.30 509.29 2270.08 33.48 2014-07-22 12:28:24.000 203 33568.25 509.32 2270.10 33.48 2014-07-22 12:28:25.000 203 33568.23 509.34 2270.01 33.48 2014-07-22 12:28:26.000 203 33568.25 509.31 2269.92 33.48 2014-07-22 12:28:27.000 203 33568.17 509.31 2270.03 33.48 2014-07-22 12:28:28.000 203 33568.10 509.35 2270.08 33.48 2014-07-22 12:28:29.000 203 33568.23 509.30 2270.06 33.48 2014-07-22 12:28:30.000 203 33568.21 509.28 2270.06 33.48 2014-07-22 12:28:31.000 203 33568.21 509.28 2270.05 33.48 2014-07-22 12:28:32.000 203 33568.14 509.33 2270.04 33.48 2014-07-22 12:28:33.000 203 33568.15 509.33 2270.13 33.48 2014-07-22 12:28:34.000 203 33568.21 509.32 2270.10 33.48 2014-07-22 12:28:35.000 203 33568.20 509.32 2270.07 33.48 2014-07-22 12:28:36.000 203 33568.23 509.35 2270.08 33.48 2014-07-22 12:28:37.000 203 33568.16 509.33 2270.08 33.48 2014-07-22 12:28:38.000 203 33568.13 509.34 2270.10 33.48 2014-07-22 12:28:39.000 203 33568.15 509.28 2270.10 33.48 2014-07-22 12:28:40.000 203 33568.14 509.31 2270.05 33.48 2014-07-22 12:28:41.000 203 33568.09 509.34 2270.05 33.48 2014-07-22 12:28:42.000 203 33568.06 509.35 2270.10 33.48 2014-07-22 12:28:43.000 203 33568.13 509.29 2270.06 33.48 2014-07-22 12:28:44.000 203 33568.06 509.38 2270.06 33.48 2014-07-22 12:28:45.000 203 33568.07 509.32 2270.18 33.48 2014-07-22 12:28:46.000 203 33568.11 509.35 2270.07 33.48 2014-07-22 12:28:47.000 203 33568.03 509.36 2270.15 33.48 2014-07-22 12:28:48.000 203 33568.04 509.37 2270.09 33.48 2014-07-22 12:28:49.000 203 33568.09 509.35 2270.15 33.48 2014-07-22 12:28:50.000 203 33568.08 509.37 2270.10 33.48 2014-07-22 12:28:51.000 203 33568.12 509.35 2270.09 33.48 2014-07-22 12:28:52.000 203 33568.06 509.35 2270.07 33.48 2014-07-22 12:28:53.000 203 33568.03 509.36 2270.12 33.48 2014-07-22 12:28:54.000 203 33568.06 509.36 2270.13 33.48 2014-07-22 12:28:55.000 203 33568.11 509.39 2270.12 33.48 2014-07-22 12:28:56.000 203 33568.11 509.38 2270.12 33.48 2014-07-22 12:28:57.000 203 33567.99 509.35 2270.08 33.48 2014-07-22 12:28:58.000 203 33568.07 509.35 2270.21 33.48 2014-07-22 12:28:59.000 203 33568.06 509.34 2270.21 33.48 2014-07-22 12:29:00.000 203 33568.11 509.32 2270.14 33.48 2014-07-22 12:29:00.000 203 33568.06 509.36 2270.18 33.48 2014-07-22 12:29:02.000 203 33568.09 509.33 2270.10 33.48 2014-07-22 12:29:03.000 203 33568.01 509.35 2270.20 33.48 2014-07-22 12:29:04.000 203 33568.08 509.37 2270.08 33.48 2014-07-22 12:29:05.000 203 33568.11 509.32 2270.10 33.48 2014-07-22 12:29:06.000 203 33568.11 509.29 2270.18 33.48 2014-07-22 12:29:07.000 203 33568.07 509.31 2270.09 33.48 2014-07-22 12:29:08.000 203 33568.14 509.32 2270.18 33.48 2014-07-22 12:29:09.000 203 33568.11 509.27 2270.07 33.48 2014-07-22 12:29:10.000 203 33568.11 509.26 2270.13 33.48 2014-07-22 12:29:11.000 203 33568.06 509.27 2270.04 33.48 2014-07-22 12:29:12.000 203 33568.06 509.25 2270.06 33.48 2014-07-22 12:29:13.000 203 33568.16 509.31 2270.08 33.48 2014-07-22 12:29:13.000 203 33568.19 509.29 2270.17 33.48 2014-07-22 12:29:15.000 203 33568.16 509.31 2270.15 33.48 2014-07-22 12:29:16.000 203 33568.27 509.22 2270.04 33.48 2014-07-22 12:29:17.000 203 33568.17 509.21 2270.09 33.48 2014-07-22 12:29:18.000 203 33568.10 509.24 2270.09 33.48 2014-07-22 12:29:19.000 203 33568.22 509.24 2270.15 33.48 2014-07-22 12:29:20.000 203 33568.17 509.20 2270.13 33.48 2014-07-22 12:29:21.000 203 33568.14 509.22 2270.10 33.48 2014-07-22 12:29:22.000 203 33568.20 509.18 2270.16 33.48 2014-07-22 12:29:23.000 203 33568.31 509.17 2270.12 33.48 2014-07-22 12:29:24.000 203 33568.21 509.18 2270.10 33.48 2014-07-22 12:29:25.000 203 33568.28 509.15 2270.12 33.48 2014-07-22 12:29:26.000 203 33568.29 509.19 2270.13 33.48 2014-07-22 12:29:27.000 203 33568.22 509.17 2270.09 33.48 2014-07-22 12:29:28.000 203 33568.42 509.16 2270.15 33.48 2014-07-22 12:29:29.000 203 33568.31 509.11 2270.09 33.48 2014-07-22 12:29:30.000 203 33568.31 509.13 2269.99 33.48 2014-07-22 12:29:31.000 203 33568.33 509.15 2270.03 33.48 2014-07-22 12:29:32.000 203 33568.38 509.10 2270.05 33.48 2014-07-22 12:29:33.000 203 33568.48 509.15 2269.99 33.48 2014-07-22 12:29:34.000 203 33568.32 509.11 2270.01 33.48 2014-07-22 12:29:35.000 203 33568.44 509.11 2269.89 33.48 2014-07-22 12:29:36.000 203 33568.39 509.05 2269.94 33.48 2014-07-22 12:29:37.000 203 33568.52 509.13 2269.99 33.48 2014-07-22 12:29:38.000 203 33568.48 509.11 2269.96 33.48 2014-07-22 12:29:39.000 203 33568.42 509.09 2269.95 33.48 2014-07-22 12:29:40.000 203 33568.44 509.10 2269.99 33.48 2014-07-22 12:29:41.000 203 33568.53 509.11 2270.03 33.48 2014-07-22 12:29:42.000 203 33568.45 509.06 2270.03 33.48 2014-07-22 12:29:43.000 203 33568.45 509.08 2269.95 33.48 2014-07-22 12:29:44.000 203 33568.51 509.09 2269.91 33.48 2014-07-22 12:29:45.000 203 33568.47 509.06 2270.00 33.48 2014-07-22 12:29:46.000 203 33568.61 509.06 2270.07 33.48 2014-07-22 12:29:47.000 203 33568.59 509.07 2269.95 33.48 2014-07-22 12:29:48.000 203 33568.55 509.10 2269.93 33.48 2014-07-22 12:29:49.000 203 33568.62 509.07 2269.95 33.48 2014-07-22 12:29:50.000 203 33568.54 509.05 2269.91 33.48 2014-07-22 12:29:51.000 203 33568.51 509.06 2270.00 33.48 2014-07-22 12:29:52.000 203 33568.49 509.05 2269.93 33.48 2014-07-22 12:29:53.000 203 33568.54 509.04 2269.90 33.48 2014-07-22 12:29:54.000 203 33568.52 509.00 2269.85 33.48 2014-07-22 12:29:54.000 203 33568.58 509.13 2269.85 33.48 2014-07-22 12:29:56.000 203 33568.56 509.10 2269.88 33.48 2014-07-22 12:29:57.000 203 33568.54 509.07 2269.94 33.48 2014-07-22 12:29:58.000 203 33568.62 509.08 2269.84 33.48 2014-07-22 12:29:59.000 203 33568.56 509.08 2269.91 33.48 2014-07-22 12:30:00.000 203 33568.50 509.07 2269.91 33.48 2014-07-22 12:30:01.000 203 33568.51 509.12 2269.84 33.48 2014-07-22 12:30:02.000 203 33568.52 509.09 2269.84 33.48 2014-07-22 12:30:03.000 203 33568.45 509.11 2269.82 33.48 2014-07-22 12:30:04.000 203 33568.56 509.06 2269.83 33.48 2014-07-22 12:30:05.000 203 33568.36 509.13 2269.78 33.48 2014-07-22 12:30:06.000 203 33568.37 509.12 2269.81 33.48 2014-07-22 12:30:07.000 203 33568.29 509.14 2269.90 33.48 2014-07-22 12:30:07.000 203 33568.32 509.13 2269.91 33.48 2014-07-22 12:30:09.000 203 33568.38 509.15 2269.88 33.48 2014-07-22 12:30:10.000 203 33568.33 509.15 2269.79 33.48 2014-07-22 12:30:11.000 203 33568.25 509.16 2269.88 33.48 2014-07-22 12:30:12.000 203 33568.16 509.15 2269.88 33.48 2014-07-22 12:30:13.000 203 33568.28 509.16 2269.81 33.48 2014-07-22 12:30:14.000 203 33568.13 509.18 2269.87 33.48 2014-07-22 12:30:15.000 203 33568.14 509.18 2269.87 33.48 2014-07-22 12:30:16.000 203 33568.17 509.24 2269.91 33.48 2014-07-22 12:30:17.000 203 33568.02 509.26 2269.90 33.48 2014-07-22 12:30:18.000 203 33568.02 509.24 2269.92 33.48 2014-07-22 12:30:19.000 203 33568.10 509.26 2269.94 33.48 2014-07-22 12:30:20.000 203 33567.97 509.31 2269.91 33.48 2014-07-22 12:30:21.000 203 33567.89 509.28 2269.88 33.48 2014-07-22 12:30:22.000 203 33567.95 509.29 2269.93 33.48 2014-07-22 12:30:23.000 203 33567.85 509.30 2270.10 33.48 2014-07-22 12:30:24.000 203 33567.76 509.32 2270.01 33.48 2014-07-22 12:30:25.000 203 33567.79 509.33 2270.07 33.48 2014-07-22 12:30:26.000 203 33567.69 509.35 2270.19 33.48 2014-07-22 12:30:27.000 203 33567.70 509.39 2270.10 33.48 2014-07-22 12:30:28.000 203 33567.62 509.44 2270.16 33.48 2014-07-22 12:30:29.000 203 33567.57 509.37 2270.10 33.48 2014-07-22 12:30:30.000 203 33567.57 509.40 2270.03 33.48 2014-07-22 12:30:31.000 203 33567.50 509.46 2270.15 33.48 2014-07-22 12:30:32.000 203 33567.39 509.46 2270.18 33.48 2014-07-22 12:30:33.000 203 33567.46 509.46 2270.14 33.48 2014-07-22 12:30:34.000 203 33567.43 509.45 2270.18 33.48 2014-07-22 12:30:35.000 203 33567.40 509.49 2270.21 33.48 2014-07-22 12:30:36.000 203 33567.28 509.48 2270.21 33.48 2014-07-22 12:30:37.000 203 33567.35 509.50 2270.21 33.48 2014-07-22 12:30:38.000 203 33567.30 509.51 2270.23 33.48 2014-07-22 12:30:39.000 203 33567.21 509.49 2270.23 33.48 2014-07-22 12:30:40.000 203 33567.26 509.60 2270.29 33.48 2014-07-22 12:30:41.000 203 33567.02 509.53 2270.37 33.48 2014-07-22 12:30:42.000 203 33567.15 509.52 2270.44 33.48 2014-07-22 12:30:43.000 203 33567.11 509.56 2270.33 33.48 2014-07-22 12:30:44.000 203 33567.05 509.54 2270.39 33.48 2014-07-22 12:30:45.000 203 33566.99 509.53 2270.34 33.48 2014-07-22 12:30:46.000 203 33567.07 509.60 2270.36 33.48 2014-07-22 12:30:47.000 203 33567.01 509.53 2270.45 33.48 2014-07-22 12:30:48.000 203 33566.96 509.53 2270.41 33.48 2014-07-22 12:30:48.000 203 33566.93 509.57 2270.46 33.48 2014-07-22 12:30:50.000 203 33566.93 509.59 2270.53 33.48 2014-07-22 12:30:51.000 203 33566.96 509.58 2270.54 33.48 2014-07-22 12:30:52.000 203 33566.85 509.56 2270.45 33.48 2014-07-22 12:30:53.000 203 33566.90 509.60 2270.53 33.48 2014-07-22 12:30:54.000 203 33566.77 509.58 2270.63 33.48 2014-07-22 12:30:55.000 203 33566.82 509.51 2270.62 33.48 2014-07-22 12:30:56.000 203 33566.82 509.56 2270.59 33.48 2014-07-22 12:30:57.000 203 33566.76 509.59 2270.61 33.48 2014-07-22 12:30:58.000 203 33566.79 509.56 2270.57 33.48 2014-07-22 12:30:59.000 203 33566.72 509.52 2270.66 33.48 2014-07-22 12:31:00.000 203 33566.66 509.53 2270.64 33.48 2014-07-22 12:31:01.000 203 33566.67 509.50 2270.63 33.48 2014-07-22 12:31:01.000 203 33566.70 509.53 2270.58 33.48 2014-07-22 12:31:03.000 203 33566.60 509.54 2270.63 33.48 2014-07-22 12:31:04.000 203 33566.67 509.56 2270.66 33.48 2014-07-22 12:31:05.000 203 33566.54 509.53 2270.66 33.48 2014-07-22 12:31:06.000 203 33566.52 509.51 2270.77 33.48 2014-07-22 12:31:07.000 203 33566.58 509.52 2270.68 33.48 2014-07-22 12:31:08.000 203 33566.55 509.54 2270.81 33.48 2014-07-22 12:31:09.000 203 33566.44 509.55 2270.72 33.48 2014-07-22 12:31:10.000 203 33566.40 509.52 2270.76 33.48 2014-07-22 12:31:11.000 203 33566.48 509.59 2270.84 33.48 2014-07-22 12:31:12.000 203 33566.43 509.54 2270.78 33.48 2014-07-22 12:31:13.000 203 33566.40 509.62 2270.78 33.48 2014-07-22 12:31:14.000 203 33566.43 509.56 2270.77 33.48 2014-07-22 12:31:15.000 203 33566.35 509.58 2270.77 33.48 2014-07-22 12:31:16.000 203 33566.31 509.63 2270.89 33.48 2014-07-22 12:31:17.000 203 33566.37 509.62 2270.81 33.48 2014-07-22 12:31:18.000 203 33566.36 509.63 2270.81 33.48 2014-07-22 12:31:19.000 203 33566.32 509.65 2270.85 33.48 2014-07-22 12:31:20.000 203 33566.24 509.63 2270.87 33.48 2014-07-22 12:31:21.000 203 33566.33 509.65 2270.89 33.48 2014-07-22 12:31:22.000 203 33566.24 509.62 2271.00 33.48 2014-07-22 12:31:23.000 203 33566.32 509.61 2270.90 33.48 2014-07-22 12:31:24.000 203 33566.22 509.62 2270.86 33.48 2014-07-22 12:31:25.000 203 33566.23 509.65 2270.86 33.48 2014-07-22 12:31:26.000 203 33566.21 509.62 2271.00 33.48 2014-07-22 12:31:27.000 203 33566.25 509.64 2271.06 33.48 2014-07-22 12:31:28.000 203 33566.26 509.62 2271.00 33.48 2014-07-22 12:31:29.000 203 33566.19 509.63 2271.00 33.48 2014-07-22 12:31:30.000 203 33566.27 509.61 2270.95 33.48 2014-07-22 12:31:31.000 203 33566.25 509.62 2270.96 33.48 2014-07-22 12:31:32.000 203 33566.32 509.61 2271.03 33.48 2014-07-22 12:31:33.000 203 33566.24 509.62 2270.99 33.48 2014-07-22 12:31:34.000 203 33566.31 509.62 2271.01 33.48 2014-07-22 12:31:35.000 203 33566.21 509.62 2270.95 33.48 2014-07-22 12:31:36.000 203 33566.25 509.63 2270.99 33.48 2014-07-22 12:31:37.000 203 33566.24 509.64 2271.00 33.48 2014-07-22 12:31:38.000 203 33566.30 509.63 2271.08 33.48 2014-07-22 12:31:39.000 203 33566.34 509.62 2271.00 33.48 2014-07-22 12:31:40.000 203 33566.24 509.59 2271.00 33.48 2014-07-22 12:31:41.000 203 33566.32 509.61 2271.02 33.48 2014-07-22 12:31:42.000 203 33566.27 509.62 2271.00 33.48 2014-07-22 12:31:42.000 203 33566.35 509.59 2271.00 33.48 2014-07-22 12:31:44.000 203 33566.32 509.58 2271.09 33.48 2014-07-22 12:31:45.000 203 33566.24 509.60 2270.96 33.48 2014-07-22 12:31:46.000 203 33566.40 509.60 2271.11 33.48 2014-07-22 12:31:47.000 203 33566.37 509.55 2271.08 33.48 2014-07-22 12:31:48.000 203 33566.38 509.56 2271.02 33.48 2014-07-22 12:31:49.000 203 33566.44 509.56 2271.06 33.48 2014-07-22 12:31:50.000 203 33566.43 509.52 2271.08 33.48 2014-07-22 12:31:51.000 203 33566.47 509.56 2271.05 33.48 2014-07-22 12:31:52.000 203 33566.52 509.54 2271.10 33.48 2014-07-22 12:31:53.000 203 33566.59 509.55 2271.01 33.48 2014-07-22 12:31:54.000 203 33566.64 509.54 2271.02 33.48 2014-07-22 12:31:55.000 203 33566.54 509.49 2270.94 33.48 2014-07-22 12:31:55.000 203 33566.70 509.50 2270.93 33.48 2014-07-22 12:31:57.000 203 33566.62 509.47 2271.02 33.48 2014-07-22 12:31:58.000 203 33566.70 509.49 2271.05 33.48 2014-07-22 12:31:59.000 203 33566.66 509.46 2271.00 33.48 2014-07-22 12:32:00.000 203 33566.65 509.45 2270.95 33.48 2014-07-22 12:32:01.000 203 33566.71 509.47 2270.96 33.48 2014-07-22 12:32:02.000 203 33566.69 509.44 2270.99 33.48 2014-07-22 12:32:03.000 203 33566.70 509.43 2270.95 33.48 2014-07-22 12:32:04.000 203 33566.64 509.38 2270.95 33.48 2014-07-22 12:32:05.000 203 33566.89 509.41 2270.86 33.48 2014-07-22 12:32:06.000 203 33566.75 509.39 2270.86 33.48 2014-07-22 12:32:07.000 203 33566.74 509.35 2270.95 33.48 2014-07-22 12:32:08.000 203 33566.76 509.34 2270.83 33.48 2014-07-22 12:32:09.000 203 33566.76 509.38 2270.82 33.48 2014-07-22 12:32:10.000 203 33566.80 509.30 2270.75 33.48 2014-07-22 12:32:11.000 203 33566.80 509.35 2270.87 33.48 2014-07-22 12:32:12.000 203 33566.75 509.35 2270.86 33.48 2014-07-22 12:32:13.000 203 33566.80 509.42 2270.87 33.48 2014-07-22 12:32:14.000 203 33566.80 509.35 2270.86 33.48 2014-07-22 12:32:15.000 203 33566.81 509.35 2270.79 33.48 2014-07-22 12:32:16.000 203 33566.88 509.39 2270.74 33.48 2014-07-22 12:32:17.000 203 33566.74 509.40 2270.78 33.48 2014-07-22 12:32:18.000 203 33566.80 509.41 2270.83 33.48 2014-07-22 12:32:19.000 203 33566.80 509.41 2270.78 33.48 2014-07-22 12:32:20.000 203 33566.80 509.39 2270.80 33.48 2014-07-22 12:32:21.000 203 33566.72 509.36 2270.78 33.48 2014-07-22 12:32:22.000 203 33566.67 509.42 2270.71 33.48 2014-07-22 12:32:23.000 203 33566.82 509.46 2270.75 33.48 2014-07-22 12:32:24.000 203 33566.77 509.47 2270.77 33.48 2014-07-22 12:32:25.000 203 33566.79 509.46 2270.84 33.48 2014-07-22 12:32:26.000 203 33566.77 509.43 2270.75 33.48 2014-07-22 12:32:27.000 203 33566.70 509.44 2270.71 33.48 2014-07-22 12:32:28.000 203 33566.86 509.47 2270.71 33.48 2014-07-22 12:32:29.000 203 33566.67 509.46 2270.74 33.48 2014-07-22 12:32:30.000 203 33566.74 509.46 2270.71 33.48 2014-07-22 12:32:31.000 203 33566.73 509.48 2270.73 33.48 2014-07-22 12:32:32.000 203 33566.77 509.49 2270.74 33.48 2014-07-22 12:32:33.000 203 33566.79 509.44 2270.75 33.48 2014-07-22 12:32:34.000 203 33566.84 509.45 2270.69 33.48 2014-07-22 12:32:35.000 203 33566.78 509.46 2270.78 33.48 2014-07-22 12:32:36.000 203 33566.83 509.43 2270.80 33.48 2014-07-22 12:32:36.000 203 33566.81 509.44 2270.83 33.48 2014-07-22 12:32:38.000 203 33566.91 509.42 2270.80 33.48 2014-07-22 12:32:39.000 203 33566.79 509.38 2270.77 33.48 2014-07-22 12:32:40.000 203 33566.82 509.42 2270.79 33.48 2014-07-22 12:32:41.000 203 33566.87 509.43 2270.73 33.48 2014-07-22 12:32:42.000 203 33566.85 509.43 2270.72 33.48 2014-07-22 12:32:43.000 203 33566.93 509.45 2270.68 33.48 2014-07-22 12:32:44.000 203 33566.93 509.41 2270.75 33.48 2014-07-22 12:32:45.000 203 33566.90 509.42 2270.71 33.48 2014-07-22 12:32:46.000 203 33566.94 509.41 2270.74 33.48 2014-07-22 12:32:47.000 203 33566.93 509.43 2270.68 33.48 2014-07-22 12:32:48.000 203 33566.98 509.42 2270.68 33.48 2014-07-22 12:32:49.000 203 33566.96 509.42 2270.68 33.48 2014-07-22 12:32:49.000 203 33566.98 509.43 2270.65 33.48 2014-07-22 12:32:51.000 203 33567.02 509.41 2270.71 33.48 2014-07-22 12:32:52.000 203 33566.90 509.38 2270.65 33.48 2014-07-22 12:32:53.000 203 33567.02 509.39 2270.59 33.48 2014-07-22 12:32:54.000 203 33567.00 509.38 2270.66 33.48 2014-07-22 12:32:55.000 203 33567.04 509.39 2270.71 33.48 2014-07-22 12:32:56.000 203 33567.05 509.34 2270.60 33.48 2014-07-22 12:32:57.000 203 33566.98 509.41 2270.61 33.48 2014-07-22 12:32:58.000 203 33567.02 509.39 2270.60 33.48 2014-07-22 12:32:59.000 203 33567.10 509.40 2270.66 33.48 2014-07-22 12:33:00.000 203 33566.98 509.39 2270.65 33.48 2014-07-22 12:33:01.000 203 33566.96 509.39 2270.65 33.48 2014-07-22 12:33:02.000 203 33566.95 509.37 2270.66 33.48 2014-07-22 12:33:03.000 203 33566.95 509.42 2270.62 33.48 2014-07-22 12:33:04.000 203 33566.98 509.42 2270.55 33.48 2014-07-22 12:33:05.000 203 33566.96 509.45 2270.63 33.48 2014-07-22 12:33:06.000 203 33566.99 509.44 2270.67 33.48 2014-07-22 12:33:07.000 203 33566.89 509.44 2270.63 33.48 2014-07-22 12:33:08.000 203 33566.92 509.48 2270.53 33.48 2014-07-22 12:33:09.000 203 33566.89 509.46 2270.53 33.48 2014-07-22 12:33:10.000 203 33566.89 509.46 2270.60 33.48 2014-07-22 12:33:11.000 203 33566.79 509.50 2270.50 33.48 2014-07-22 12:33:12.000 203 33566.72 509.47 2270.56 33.48 2014-07-22 12:33:13.000 203 33566.65 509.50 2270.60 33.48 2014-07-22 12:33:14.000 203 33566.76 509.49 2270.59 33.48 2014-07-22 12:33:15.000 203 33566.65 509.55 2270.64 33.48 2014-07-22 12:33:16.000 203 33566.65 509.59 2270.65 33.48 2014-07-22 12:33:17.000 203 33566.52 509.59 2270.66 33.48 2014-07-22 12:33:18.000 203 33566.43 509.55 2270.66 33.48 2014-07-22 12:33:19.000 203 33566.48 509.61 2270.59 33.48 2014-07-22 12:33:20.000 203 33566.36 509.60 2270.61 33.48 2014-07-22 12:33:21.000 203 33566.30 509.65 2270.66 33.48 2014-07-22 12:33:22.000 203 33566.36 509.65 2270.68 33.48 2014-07-22 12:33:23.000 203 33566.25 509.68 2270.69 33.48 2014-07-22 12:33:24.000 203 33566.22 509.67 2270.72 33.48 2014-07-22 12:33:25.000 203 33566.17 509.71 2270.71 33.48 2014-07-22 12:33:26.000 203 33566.14 509.74 2270.76 33.48 2014-07-22 12:33:27.000 203 33566.03 509.77 2270.72 33.48 2014-07-22 12:33:28.000 203 33566.02 509.79 2270.75 33.48 2014-07-22 12:33:29.000 203 33565.93 509.81 2270.84 33.48 2014-07-22 12:33:30.000 203 33565.93 509.84 2270.86 33.48 2014-07-22 12:33:30.000 203 33565.98 509.88 2270.86 33.48 2014-07-22 12:33:32.000 203 33565.83 509.90 2270.85 33.48 2014-07-22 12:33:33.000 203 33565.76 509.91 2270.95 33.48 2014-07-22 12:33:34.000 203 33565.77 509.90 2270.93 33.48 2014-07-22 12:33:35.000 203 33565.75 509.92 2271.03 33.48 2014-07-22 12:33:36.000 203 33565.68 509.94 2271.00 33.48 2014-07-22 12:33:37.000 203 33565.64 509.96 2271.00 33.48 2014-07-22 12:33:38.000 203 33565.61 509.95 2271.01 33.48 2014-07-22 12:33:39.000 203 33565.56 509.93 2270.99 33.48 2014-07-22 12:33:40.000 203 33565.57 509.95 2271.09 33.48 2014-07-22 12:33:41.000 203 33565.44 509.94 2271.13 33.48 2014-07-22 12:33:42.000 203 33565.42 509.97 2271.12 33.48 2014-07-22 12:33:43.000 203 33565.37 509.98 2271.06 33.48 2014-07-22 12:33:43.000 203 33565.43 510.00 2271.14 33.48 2014-07-22 12:33:45.000 203 33565.34 509.95 2271.18 33.48 2014-07-22 12:33:46.000 203 33565.32 510.04 2271.21 33.48 2014-07-22 12:33:47.000 203 33565.22 509.98 2271.21 33.48 2014-07-22 12:33:48.000 203 33565.32 510.01 2271.22 33.48 2014-07-22 12:33:49.000 203 33565.28 510.02 2271.22 33.48 2014-07-22 12:33:50.000 203 33565.17 510.04 2271.20 33.48 2014-07-22 12:33:51.000 203 33565.19 510.02 2271.36 33.48 2014-07-22 12:33:52.000 203 33565.12 510.03 2271.27 33.48 2014-07-22 12:33:53.000 203 33565.13 510.08 2271.39 33.48 2014-07-22 12:33:54.000 203 33565.03 510.05 2271.36 33.48 2014-07-22 12:33:55.000 203 33565.06 510.03 2271.34 33.48 2014-07-22 12:33:56.000 203 33565.04 510.05 2271.36 33.48 2014-07-22 12:33:57.000 203 33564.98 510.05 2271.41 33.48 2014-07-22 12:33:58.000 203 33565.00 510.04 2271.45 33.48 2014-07-22 12:33:59.000 203 33564.96 510.03 2271.44 33.48 2014-07-22 12:34:00.000 203 33564.99 510.04 2271.48 33.48 2014-07-22 12:34:01.000 203 33564.92 510.04 2271.46 33.48 2014-07-22 12:34:02.000 203 33564.84 510.05 2271.43 33.48 2014-07-22 12:34:03.000 203 33564.78 510.08 2271.51 33.48 2014-07-22 12:34:04.000 203 33564.82 510.11 2271.52 33.48 2014-07-22 12:34:05.000 203 33564.84 510.05 2271.55 33.48 2014-07-22 12:34:06.000 203 33564.81 510.08 2271.49 33.48 2014-07-22 12:34:07.000 203 33564.78 510.07 2271.55 33.48 2014-07-22 12:34:08.000 203 33564.77 510.06 2271.53 33.48 2014-07-22 12:34:09.000 203 33564.67 510.10 2271.52 33.48 2014-07-22 12:34:10.000 203 33564.71 510.03 2271.51 33.48 2014-07-22 12:34:11.000 203 33564.74 510.02 2271.62 33.48 2014-07-22 12:34:12.000 203 33564.62 510.05 2271.60 33.48 2014-07-22 12:34:13.000 203 33564.57 510.07 2271.63 33.48 2014-07-22 12:34:14.000 203 33564.68 510.02 2271.60 33.48 2014-07-22 12:34:15.000 203 33564.62 510.03 2271.64 33.48 2014-07-22 12:34:16.000 203 33564.62 510.00 2271.67 33.48 2014-07-22 12:34:17.000 203 33564.51 510.04 2271.70 33.48 2014-07-22 12:34:18.000 203 33564.51 510.04 2271.64 33.48 2014-07-22 12:34:19.000 203 33564.50 510.02 2271.65 33.48 2014-07-22 12:34:20.000 203 33564.51 510.05 2271.76 33.48 2014-07-22 12:34:21.000 203 33564.49 510.04 2271.71 33.48 2014-07-22 12:34:22.000 203 33564.42 509.99 2271.80 33.48 2014-07-22 12:34:23.000 203 33564.46 510.08 2271.70 33.48 2014-07-22 12:34:24.000 203 33564.34 510.02 2271.72 33.48 2014-07-22 12:34:24.000 203 33564.33 509.99 2271.70 33.48 2014-07-22 12:34:26.000 203 33564.32 510.06 2271.82 33.48 2014-07-22 12:34:27.000 203 33564.25 510.04 2271.75 33.48 2014-07-22 12:34:28.000 203 33564.18 510.06 2271.67 33.48 2014-07-22 12:34:29.000 203 33564.26 510.04 2271.75 33.48 2014-07-22 12:34:30.000 203 33564.28 510.01 2271.79 33.48 2014-07-22 12:34:31.000 203 33564.22 510.01 2271.80 33.48 2014-07-22 12:34:32.000 203 33564.30 510.00 2271.80 33.48 2014-07-22 12:34:33.000 203 33564.18 510.07 2271.86 33.48 2014-07-22 12:34:34.000 203 33564.24 510.00 2271.82 33.48 2014-07-22 12:34:35.000 203 33564.24 510.02 2271.84 33.48 2014-07-22 12:34:36.000 203 33564.10 509.99 2271.84 33.48 2014-07-22 12:34:37.000 203 33564.06 509.98 2271.82 33.48 2014-07-22 12:34:37.000 203 33564.17 510.00 2271.76 33.48 2014-07-22 12:34:39.000 203 33564.04 509.99 2271.82 33.48 2014-07-22 12:34:40.000 203 33564.06 510.00 2271.90 33.48 2014-07-22 12:34:41.000 203 33564.11 509.99 2271.88 33.48 2014-07-22 12:34:42.000 203 33564.09 509.97 2271.84 33.48 2014-07-22 12:34:43.000 203 33564.03 509.97 2271.82 33.48 2014-07-22 12:34:44.000 203 33564.13 509.96 2271.98 33.48 2014-07-22 12:34:45.000 203 33564.09 509.96 2271.95 33.48 2014-07-22 12:34:46.000 203 33564.11 509.97 2271.88 33.48 2014-07-22 12:34:47.000 203 33564.04 509.94 2271.96 33.48 2014-07-22 12:34:48.000 203 33564.12 509.96 2271.89 33.48 2014-07-22 12:34:49.000 203 33564.04 509.95 2271.89 33.48 2014-07-22 12:34:50.000 203 33564.11 509.94 2271.89 33.48 2014-07-22 12:34:51.000 203 33564.06 509.86 2271.98 33.48 2014-07-22 12:34:52.000 203 33564.00 509.84 2272.01 33.48 2014-07-22 12:34:53.000 203 33564.04 509.86 2271.96 33.48 2014-07-22 12:34:54.000 203 33564.10 509.90 2272.05 33.48 2014-07-22 12:34:55.000 203 33564.18 509.90 2272.03 33.48 2014-07-22 12:34:56.000 203 33564.25 509.84 2271.98 33.48 2014-07-22 12:34:57.000 203 33564.23 509.85 2271.93 33.48 2014-07-22 12:34:58.000 203 33564.16 509.81 2271.95 33.48 2014-07-22 12:34:59.000 203 33564.20 509.79 2271.99 33.48 2014-07-22 12:35:00.000 203 33564.23 509.80 2271.98 33.48 2014-07-22 12:35:01.000 203 33564.22 509.80 2271.96 33.48 2014-07-22 12:35:02.000 203 33564.27 509.81 2272.05 33.48 2014-07-22 12:35:03.000 203 33564.34 509.75 2271.89 33.48 2014-07-22 12:35:04.000 203 33564.36 509.79 2271.88 33.48 2014-07-22 12:35:05.000 203 33564.41 509.74 2272.06 33.48 2014-07-22 12:35:06.000 203 33564.41 509.72 2271.99 33.48 2014-07-22 12:35:07.000 203 33564.41 509.67 2272.00 33.48 2014-07-22 12:35:08.000 203 33564.50 509.67 2271.86 33.48 2014-07-22 12:35:09.000 203 33564.51 509.68 2271.86 33.48 2014-07-22 12:35:10.000 203 33564.54 509.61 2271.79 33.48 2014-07-22 12:35:11.000 203 33564.71 509.60 2271.81 33.48 2014-07-22 12:35:12.000 203 33564.64 509.59 2271.83 33.48 2014-07-22 12:35:13.000 203 33564.69 509.59 2271.82 33.48 2014-07-22 12:35:14.000 203 33564.74 509.53 2271.98 33.48 2014-07-22 12:35:15.000 203 33564.83 509.50 2271.74 33.48 2014-07-22 12:35:16.000 203 33564.75 509.50 2271.83 33.48 2014-07-22 12:35:17.000 203 33564.88 509.47 2271.80 33.48 2014-07-22 12:35:18.000 203 33564.94 509.46 2271.83 33.48 2014-07-22 12:35:18.000 203 33564.90 509.43 2271.82 33.48 2014-07-22 12:35:20.000 203 33565.09 509.48 2271.76 33.48 2014-07-22 12:35:21.000 203 33565.09 509.38 2271.66 33.48 2014-07-22 12:35:22.000 203 33565.11 509.37 2271.77 33.48 2014-07-22 12:35:23.000 203 33565.15 509.33 2271.76 33.48 2014-07-22 12:35:24.000 203 33565.21 509.37 2271.59 33.48 2014-07-22 12:35:25.000 203 33565.24 509.36 2271.59 33.48 2014-07-22 12:35:26.000 203 33565.30 509.32 2271.65 33.48 2014-07-22 12:35:27.000 203 33565.35 509.29 2271.54 33.48 2014-07-22 12:35:28.000 203 33565.56 509.27 2271.68 33.48 2014-07-22 12:35:29.000 203 33565.41 509.29 2271.50 33.48 2014-07-22 12:35:30.000 203 33565.47 509.23 2271.51 33.48 2014-07-22 12:35:31.000 203 33565.52 509.24 2271.48 33.48 2014-07-22 12:35:31.000 203 33565.58 509.27 2271.47 33.48 2014-07-22 12:35:33.000 203 33565.53 509.20 2271.44 33.48 2014-07-22 12:35:34.000 203 33565.58 509.20 2271.34 33.48 2014-07-22 12:35:35.000 203 33565.50 509.20 2271.34 33.48 2014-07-22 12:35:36.000 203 33565.66 509.25 2271.31 33.48 2014-07-22 12:35:37.000 203 33565.49 509.24 2271.28 33.48 2014-07-22 12:35:38.000 203 33565.50 509.24 2271.22 33.48 2014-07-22 12:35:39.000 203 33565.41 509.22 2271.28 33.48 2014-07-22 12:35:40.000 203 33565.39 509.25 2271.29 33.48 2014-07-22 12:35:41.000 203 33565.31 509.35 2271.32 33.48 2014-07-22 12:35:42.000 203 33565.27 509.35 2271.22 33.48 2014-07-22 12:35:43.000 203 33565.21 509.41 2271.20 33.48 2014-07-22 12:35:44.000 203 33565.12 509.42 2271.20 33.48 2014-07-22 12:35:45.000 203 33565.08 509.50 2271.18 33.48 2014-07-22 12:35:46.000 203 33565.09 509.57 2271.21 33.48 2014-07-22 12:35:47.000 203 33564.84 509.58 2271.15 33.48 2014-07-22 12:35:48.000 203 33564.82 509.63 2271.22 33.48 2014-07-22 12:35:49.000 203 33564.71 509.68 2271.23 33.48 2014-07-22 12:35:50.000 203 33564.60 509.79 2271.21 33.48 2014-07-22 12:35:51.000 203 33564.50 509.81 2271.30 33.48 2014-07-22 12:35:52.000 203 33564.39 509.85 2271.32 33.48 2014-07-22 12:35:53.000 203 33564.22 509.94 2271.23 33.48 2014-07-22 12:35:54.000 203 33564.14 510.02 2271.36 33.48 2014-07-22 12:35:55.000 203 33563.94 510.02 2271.39 33.48 2014-07-22 12:35:56.000 203 33563.74 510.11 2271.31 33.48 2014-07-22 12:35:57.000 203 33563.68 510.20 2271.43 33.48 2014-07-22 12:35:58.000 203 33563.65 510.26 2271.44 33.48 2014-07-22 12:35:59.000 203 33563.46 510.30 2271.57 33.48 2014-07-22 12:36:00.000 203 33563.34 510.37 2271.56 33.48 2014-07-22 12:36:01.000 203 33563.20 510.38 2271.61 33.48 2014-07-22 12:36:02.000 203 33563.07 510.43 2271.67 33.48 2014-07-22 12:36:03.000 203 33562.96 510.49 2271.73 33.48 2014-07-22 12:36:04.000 203 33562.90 510.54 2271.72 33.48 2014-07-22 12:36:05.000 203 33562.82 510.63 2271.74 33.48 2014-07-22 12:36:06.000 203 33562.64 510.66 2271.80 33.48 2014-07-22 12:36:07.000 203 33562.57 510.67 2271.80 33.48 2014-07-22 12:36:08.000 203 33562.48 510.67 2271.92 33.47 2014-07-22 12:36:09.000 203 33562.38 510.71 2271.95 33.48 2014-07-22 12:36:10.000 203 33562.33 510.72 2271.99 33.48 2014-07-22 12:36:11.000 203 33562.25 510.74 2272.03 33.47 2014-07-22 12:36:12.000 203 33562.17 510.82 2272.10 33.48 2014-07-22 12:36:12.000 203 33562.14 510.81 2272.12 33.48 2014-07-22 12:36:14.000 203 33562.11 510.77 2272.11 33.48 2014-07-22 12:36:15.000 203 33562.06 510.82 2272.26 33.47 2014-07-22 12:36:16.000 203 33562.01 510.82 2272.35 33.47 2014-07-22 12:36:17.000 203 33561.97 510.80 2272.34 33.48 2014-07-22 12:36:18.000 203 33561.98 510.81 2272.38 33.47 2014-07-22 12:36:19.000 203 33561.97 510.80 2272.39 33.47 2014-07-22 12:36:20.000 203 33561.89 510.74 2272.57 33.48 2014-07-22 12:36:21.000 203 33562.04 510.75 2272.47 33.48 2014-07-22 12:36:22.000 203 33561.95 510.74 2272.57 33.48 2014-07-22 12:36:23.000 203 33561.87 510.69 2272.52 33.48 2014-07-22 12:36:24.000 203 33561.93 510.65 2272.62 33.48 2014-07-22 12:36:25.000 203 33561.91 510.62 2272.58 33.48 2014-07-22 12:36:25.000 203 33562.04 510.63 2272.74 33.48 2014-07-22 12:36:27.000 203 33562.10 510.59 2272.74 33.48 2014-07-22 12:36:28.000 203 33561.99 510.56 2272.68 33.48 2014-07-22 12:36:29.000 203 33561.96 510.52 2272.69 33.48 2014-07-22 12:36:30.000 203 33562.11 510.51 2272.61 33.47 2014-07-22 12:36:31.000 203 33562.10 510.44 2272.68 33.47 2014-07-22 12:36:32.000 203 33562.20 510.41 2272.70 33.47 2014-07-22 12:36:33.000 203 33562.18 510.40 2272.74 33.47 2014-07-22 12:36:34.000 203 33562.21 510.39 2272.79 33.47 2014-07-22 12:36:35.000 203 33562.17 510.30 2272.77 33.47 2014-07-22 12:36:36.000 203 33562.25 510.28 2272.77 33.47 2014-07-22 12:36:37.000 203 33562.33 510.28 2272.75 33.47 2014-07-22 12:36:38.000 203 33562.37 510.21 2272.77 33.47 2014-07-22 12:36:39.000 203 33562.27 510.23 2272.86 33.47 2014-07-22 12:36:40.000 203 33562.30 510.24 2272.72 33.47 2014-07-22 12:36:41.000 203 33562.37 510.19 2272.79 33.47 2014-07-22 12:36:42.000 203 33562.35 510.20 2272.76 33.47 2014-07-22 12:36:43.000 203 33562.39 510.16 2272.73 33.47 2014-07-22 12:36:44.000 203 33562.41 510.15 2272.76 33.47 2014-07-22 12:36:45.000 203 33562.39 510.14 2272.72 33.47 2014-07-22 12:36:46.000 203 33562.37 510.08 2272.70 33.47 2014-07-22 12:36:47.000 203 33562.35 510.11 2272.69 33.47 2014-07-22 12:36:48.000 203 33562.45 510.09 2272.64 33.47 2014-07-22 12:36:49.000 203 33562.42 510.09 2272.68 33.47 2014-07-22 12:36:50.000 203 33562.41 510.06 2272.69 33.47 2014-07-22 12:36:51.000 203 33562.39 510.08 2272.64 33.47 2014-07-22 12:36:52.000 203 33562.40 510.08 2272.59 33.47 2014-07-22 12:36:53.000 203 33562.35 510.10 2272.64 33.47 2014-07-22 12:36:54.000 203 33562.38 510.12 2272.53 33.47 2014-07-22 12:36:55.000 203 33562.38 510.12 2272.56 33.47 2014-07-22 12:36:56.000 203 33562.42 510.08 2272.63 33.47 2014-07-22 12:36:57.000 203 33562.37 510.02 2272.63 33.47 2014-07-22 12:36:58.000 203 33562.46 510.08 2272.66 33.47 2014-07-22 12:36:59.000 203 33562.38 510.04 2272.55 33.47 2014-07-22 12:37:00.000 203 33562.41 510.08 2272.55 33.47 2014-07-22 12:37:01.000 203 33562.36 510.09 2272.57 33.47 2014-07-22 12:37:02.000 203 33562.32 510.07 2272.59 33.47 2014-07-22 12:37:03.000 203 33562.35 510.08 2272.64 33.47 2014-07-22 12:37:04.000 203 33562.27 510.07 2272.58 33.47 2014-07-22 12:37:05.000 203 33562.29 510.06 2272.52 33.47 2014-07-22 12:37:06.000 203 33562.28 510.09 2272.57 33.47 2014-07-22 12:37:06.000 203 33562.24 510.09 2272.53 33.47 2014-07-22 12:37:08.000 203 33562.24 510.06 2272.60 33.47 2014-07-22 12:37:09.000 203 33562.26 510.12 2272.64 33.47 2014-07-22 12:37:10.000 203 33562.26 510.11 2272.55 33.47 2014-07-22 12:37:11.000 203 33562.23 510.08 2272.63 33.47 2014-07-22 12:37:12.000 203 33562.27 510.08 2272.54 33.47 2014-07-22 12:37:13.000 203 33562.15 510.09 2272.57 33.47 2014-07-22 12:37:14.000 203 33562.21 510.07 2272.64 33.47 2014-07-22 12:37:15.000 203 33562.21 510.10 2272.70 33.47 2014-07-22 12:37:16.000 203 33562.19 510.12 2272.62 33.47 2014-07-22 12:37:17.000 203 33562.15 510.08 2272.63 33.47 2014-07-22 12:37:18.000 203 33562.24 510.05 2272.61 33.47 2014-07-22 12:37:19.000 203 33562.21 510.06 2272.64 33.47 2014-07-22 12:37:19.000 203 33562.24 510.08 2272.61 33.47 2014-07-22 12:37:21.000 203 33562.18 510.06 2272.58 33.47 2014-07-22 12:37:22.000 203 33562.17 510.05 2272.64 33.47 2014-07-22 12:37:23.000 203 33562.12 510.02 2272.59 33.47 2014-07-22 12:37:24.000 203 33562.18 510.09 2272.61 33.47 2014-07-22 12:37:25.000 203 33562.17 510.07 2272.63 33.47 2014-07-22 12:37:26.000 203 33562.26 510.09 2272.60 33.47 2014-07-22 12:37:27.000 203 33562.15 510.11 2272.60 33.47 2014-07-22 12:37:28.000 203 33562.18 510.10 2272.63 33.47 2014-07-22 12:37:29.000 203 33562.25 510.07 2272.61 33.47 2014-07-22 12:37:30.000 203 33562.10 510.08 2272.61 33.47 2014-07-22 12:37:31.000 203 33562.15 510.07 2272.60 33.47 2014-07-22 12:37:32.000 203 33562.17 510.05 2272.61 33.47 2014-07-22 12:37:33.000 203 33562.15 510.07 2272.67 33.47 2014-07-22 12:37:34.000 203 33562.11 510.08 2272.65 33.47 2014-07-22 12:37:35.000 203 33562.14 510.08 2272.70 33.47 2014-07-22 12:37:36.000 203 33562.24 510.08 2272.57 33.47 2014-07-22 12:37:37.000 203 33562.19 510.08 2272.60 33.47 2014-07-22 12:37:38.000 203 33562.16 510.09 2272.62 33.47 2014-07-22 12:37:39.000 203 33562.15 510.08 2272.60 33.47 2014-07-22 12:37:40.000 203 33562.20 510.08 2272.62 33.47 2014-07-22 12:37:41.000 203 33562.14 510.10 2272.70 33.47 2014-07-22 12:37:42.000 203 33562.13 510.09 2272.65 33.47 2014-07-22 12:37:43.000 203 33562.11 510.10 2272.62 33.47 2014-07-22 12:37:44.000 203 33562.15 510.10 2272.55 33.47 2014-07-22 12:37:45.000 203 33562.21 510.06 2272.51 33.47 2014-07-22 12:37:46.000 203 33562.10 510.10 2272.65 33.47 2014-07-22 12:37:47.000 203 33562.20 510.10 2272.64 33.47 2014-07-22 12:37:48.000 203 33562.22 510.06 2272.63 33.47 2014-07-22 12:37:49.000 203 33562.15 510.07 2272.67 33.47 2014-07-22 12:37:50.000 203 33562.18 510.08 2272.65 33.47 2014-07-22 12:37:51.000 203 33562.12 510.05 2272.58 33.47 2014-07-22 12:37:52.000 203 33562.18 510.07 2272.61 33.47 2014-07-22 12:37:53.000 203 33562.11 510.12 2272.55 33.47 2014-07-22 12:37:54.000 203 33562.20 510.11 2272.52 33.47 2014-07-22 12:37:55.000 203 33562.19 510.10 2272.60 33.47 2014-07-22 12:37:56.000 203 33562.23 510.08 2272.56 33.47 2014-07-22 12:37:57.000 203 33562.14 510.15 2272.53 33.47 2014-07-22 12:37:58.000 203 33562.17 510.11 2272.72 33.47 2014-07-22 12:37:59.000 203 33562.27 510.11 2272.61 33.47 2014-07-22 12:38:00.000 203 33562.21 510.12 2272.57 33.47 2014-07-22 12:38:00.000 203 33562.26 510.12 2272.55 33.47 2014-07-22 12:38:02.000 203 33562.21 510.13 2272.60 33.47 2014-07-22 12:38:03.000 203 33562.24 510.12 2272.53 33.47 2014-07-22 12:38:04.000 203 33562.26 510.14 2272.55 33.47 2014-07-22 12:38:05.000 203 33562.17 510.15 2272.49 33.47 2014-07-22 12:38:06.000 203 33562.15 510.17 2272.51 33.47 2014-07-22 12:38:07.000 203 33562.24 510.16 2272.48 33.47 2014-07-22 12:38:08.000 203 33562.12 510.19 2272.65 33.47 2014-07-22 12:38:09.000 203 33562.04 510.18 2272.63 33.47 2014-07-22 12:38:10.000 203 33562.13 510.17 2272.54 33.47 2014-07-22 12:38:11.000 203 33562.15 510.22 2272.62 33.47 2014-07-22 12:38:12.000 203 33562.02 510.21 2272.57 33.47 2014-07-22 12:38:13.000 203 33562.10 510.19 2272.47 33.47 2014-07-22 12:38:13.000 203 33562.18 510.20 2272.49 33.47 2014-07-22 12:38:15.000 203 33562.05 510.21 2272.48 33.47 2014-07-22 12:38:16.000 203 33562.13 510.15 2272.57 33.47 2014-07-22 12:38:17.000 203 33561.98 510.18 2272.48 33.47 2014-07-22 12:38:18.000 203 33561.90 510.19 2272.59 33.47 2014-07-22 12:38:19.000 203 33561.95 510.15 2272.59 33.47 2014-07-22 12:38:20.000 203 33562.01 510.18 2272.64 33.47 2014-07-22 12:38:21.000 203 33561.99 510.18 2272.49 33.47 2014-07-22 12:38:22.000 203 33562.10 510.22 2272.54 33.47 2014-07-22 12:38:23.000 203 33562.07 510.18 2272.59 33.47 2014-07-22 12:38:24.000 203 33562.07 510.13 2272.53 33.47 2014-07-22 12:38:25.000 203 33562.05 510.14 2272.55 33.47 2014-07-22 12:38:26.000 203 33562.07 510.15 2272.57 33.47 2014-07-22 12:38:27.000 203 33562.07 510.12 2272.54 33.47 2014-07-22 12:38:28.000 203 33562.07 510.12 2272.55 33.47 2014-07-22 12:38:29.000 203 33562.11 510.10 2272.59 33.47 2014-07-22 12:38:30.000 203 33562.15 510.09 2272.55 33.47 2014-07-22 12:38:31.000 203 33562.15 510.06 2272.51 33.47 2014-07-22 12:38:32.000 203 33562.22 510.12 2272.55 33.47 2014-07-22 12:38:33.000 203 33562.24 510.09 2272.57 33.47 2014-07-22 12:38:34.000 203 33562.21 510.10 2272.54 33.47 2014-07-22 12:38:35.000 203 33562.23 510.07 2272.54 33.47 2014-07-22 12:38:36.000 203 33562.19 510.06 2272.54 33.47 2014-07-22 12:38:37.000 203 33562.24 510.04 2272.47 33.47 2014-07-22 12:38:38.000 203 33562.31 510.01 2272.56 33.47 2014-07-22 12:38:39.000 203 33562.30 510.02 2272.56 33.47 2014-07-22 12:38:40.000 203 33562.33 510.04 2272.50 33.47 2014-07-22 12:38:41.000 203 33562.29 510.07 2272.54 33.47 2014-07-22 12:38:42.000 203 33562.32 510.07 2272.56 33.47 2014-07-22 12:38:43.000 203 33562.43 510.01 2272.47 33.47 2014-07-22 12:38:44.000 203 33562.39 510.03 2272.48 33.47 2014-07-22 12:38:45.000 203 33562.41 510.05 2272.48 33.47 2014-07-22 12:38:46.000 203 33562.38 510.07 2272.45 33.47 2014-07-22 12:38:47.000 203 33562.40 510.09 2272.43 33.47 2014-07-22 12:38:48.000 203 33562.49 510.05 2272.43 33.47 2014-07-22 12:38:49.000 203 33562.45 510.07 2272.41 33.47 2014-07-22 12:38:50.000 203 33562.42 510.05 2272.45 33.47 2014-07-22 12:38:51.000 203 33562.46 510.05 2272.43 33.47 2014-07-22 12:38:52.000 203 33562.39 510.02 2272.40 33.47 2014-07-22 12:38:53.000 203 33562.49 510.02 2272.48 33.47 2014-07-22 12:38:54.000 203 33562.46 510.07 2272.38 33.47 2014-07-22 12:38:54.000 203 33562.45 510.04 2272.30 33.47 2014-07-22 12:38:56.000 203 33562.50 510.04 2272.42 33.47 2014-07-22 12:38:57.000 203 33562.46 510.06 2272.34 33.47 2014-07-22 12:38:58.000 203 33562.38 510.07 2272.38 33.47 2014-07-22 12:38:59.000 203 33562.46 510.06 2272.33 33.47 2014-07-22 12:39:00.000 203 33562.45 510.09 2272.42 33.47 2014-07-22 12:39:01.000 203 33562.40 510.12 2272.40 33.47 2014-07-22 12:39:02.000 203 33562.41 510.12 2272.30 33.47 2014-07-22 12:39:03.000 203 33562.42 510.12 2272.37 33.47 2014-07-22 12:39:04.000 203 33562.48 510.15 2272.32 33.47 2014-07-22 12:39:05.000 203 33562.51 510.16 2272.25 33.47 2014-07-22 12:39:06.000 203 33562.30 510.07 2272.27 33.47 2014-07-22 12:39:07.000 203 33562.43 510.10 2272.33 33.47 2014-07-22 12:39:07.000 203 33562.43 510.18 2272.27 33.47 2014-07-22 12:39:09.000 203 33562.43 510.19 2272.39 33.47 2014-07-22 12:39:10.000 203 33562.43 510.19 2272.28 33.47 2014-07-22 12:39:11.000 203 33562.42 510.23 2272.27 33.47 2014-07-22 12:39:12.000 203 33562.39 510.24 2272.29 33.47 2014-07-22 12:39:13.000 203 33562.47 510.22 2272.29 33.47 2014-07-22 12:39:14.000 203 33562.53 510.24 2272.38 33.47 2014-07-22 12:39:15.000 203 33562.39 510.26 2272.25 33.47 2014-07-22 12:39:16.000 203 33562.39 510.21 2272.29 33.47 2014-07-22 12:39:17.000 203 33562.47 510.27 2272.25 33.47 2014-07-22 12:39:18.000 203 33562.45 510.28 2272.33 33.47 2014-07-22 12:39:19.000 203 33562.45 510.26 2272.32 33.47 2014-07-22 12:39:20.000 203 33562.40 510.25 2272.24 33.47 2014-07-22 12:39:21.000 203 33562.44 510.30 2272.21 33.47 2014-07-22 12:39:22.000 203 33562.50 510.30 2272.32 33.47 2014-07-22 12:39:23.000 203 33562.47 510.27 2272.37 33.47 2014-07-22 12:39:24.000 203 33562.37 510.30 2272.18 33.47 2014-07-22 12:39:25.000 203 33562.42 510.31 2272.21 33.47 2014-07-22 12:39:26.000 203 33562.45 510.34 2272.33 33.47 2014-07-22 12:39:27.000 203 33562.45 510.26 2272.29 33.47 2014-07-22 12:39:28.000 203 33562.48 510.31 2272.34 33.47 2014-07-22 12:39:29.000 203 33562.33 510.31 2272.23 33.47 2014-07-22 12:39:30.000 203 33562.43 510.29 2272.29 33.47 2014-07-22 12:39:31.000 203 33562.38 510.26 2272.24 33.47 2014-07-22 12:39:32.000 203 33562.39 510.26 2272.29 33.47 2014-07-22 12:39:33.000 203 33562.40 510.29 2272.32 33.47 2014-07-22 12:39:34.000 203 33562.42 510.27 2272.23 33.47 2014-07-22 12:39:35.000 203 33562.35 510.32 2272.26 33.47 2014-07-22 12:39:36.000 203 33562.29 510.27 2272.27 33.47 2014-07-22 12:39:37.000 203 33562.33 510.25 2272.26 33.47 2014-07-22 12:39:38.000 203 33562.40 510.31 2272.21 33.47 2014-07-22 12:39:39.000 203 33562.29 510.29 2272.30 33.47 2014-07-22 12:39:40.000 203 33562.26 510.30 2272.32 33.47 2014-07-22 12:39:41.000 203 33562.39 510.32 2272.22 33.47 2014-07-22 12:39:42.000 203 33562.27 510.35 2272.25 33.47 2014-07-22 12:39:43.000 203 33562.22 510.32 2272.29 33.47 2014-07-22 12:39:44.000 203 33562.26 510.33 2272.29 33.47 2014-07-22 12:39:45.000 203 33562.25 510.36 2272.30 33.47 2014-07-22 12:39:46.000 203 33562.09 510.35 2272.33 33.47 2014-07-22 12:39:47.000 203 33562.12 510.34 2272.27 33.47 2014-07-22 12:39:48.000 203 33562.16 510.36 2272.29 33.47 2014-07-22 12:39:48.000 203 33562.06 510.33 2272.35 33.47 2014-07-22 12:39:50.000 203 33562.04 510.39 2272.35 33.47 2014-07-22 12:39:51.000 203 33562.01 510.38 2272.47 33.47 2014-07-22 12:39:52.000 203 33561.93 510.38 2272.39 33.47 2014-07-22 12:39:53.000 203 33561.92 510.40 2272.36 33.47 2014-07-22 12:39:54.000 203 33561.98 510.44 2272.38 33.47 2014-07-22 12:39:55.000 203 33561.82 510.45 2272.47 33.47 2014-07-22 12:39:56.000 203 33561.85 510.52 2272.41 33.47 2014-07-22 12:39:57.000 203 33561.79 510.46 2272.36 33.47 2014-07-22 12:39:58.000 203 33561.66 510.47 2272.39 33.47 2014-07-22 12:39:59.000 203 33561.64 510.52 2272.48 33.47 2014-07-22 12:40:00.000 203 33561.64 510.54 2272.44 33.47 2014-07-22 12:40:01.000 203 33561.47 510.54 2272.51 33.47 2014-07-22 12:40:01.000 203 33561.55 510.60 2272.54 33.47 2014-07-22 12:40:03.000 203 33561.42 510.63 2272.51 33.47 2014-07-22 12:40:04.000 203 33561.43 510.65 2272.51 33.47 2014-07-22 12:40:05.000 203 33561.30 510.69 2272.53 33.47 2014-07-22 12:40:06.000 203 33561.39 510.70 2272.55 33.47 2014-07-22 12:40:07.000 203 33561.21 510.71 2272.54 33.47 2014-07-22 12:40:08.000 203 33561.27 510.71 2272.58 33.47 2014-07-22 12:40:09.000 203 33561.20 510.72 2272.74 33.47 2014-07-22 12:40:10.000 203 33561.12 510.78 2272.68 33.47 2014-07-22 12:40:11.000 203 33561.03 510.80 2272.70 33.47 2014-07-22 12:40:12.000 203 33561.00 510.81 2272.72 33.47 2014-07-22 12:40:13.000 203 33561.02 510.79 2272.67 33.47 2014-07-22 12:40:14.000 203 33560.93 510.78 2272.84 33.47 2014-07-22 12:40:15.000 203 33560.93 510.85 2272.80 33.47 2014-07-22 12:40:16.000 203 33560.90 510.82 2272.82 33.47 2014-07-22 12:40:17.000 203 33560.77 510.83 2272.89 33.47 2014-07-22 12:40:18.000 203 33560.90 510.88 2272.90 33.47 2014-07-22 12:40:19.000 203 33560.78 510.92 2272.85 33.47 2014-07-22 12:40:20.000 203 33560.70 510.91 2272.85 33.47 2014-07-22 12:40:21.000 203 33560.66 510.92 2272.91 33.47 2014-07-22 12:40:22.000 203 33560.69 510.91 2272.85 33.47 2014-07-22 12:40:23.000 203 33560.67 510.94 2272.96 33.47 2014-07-22 12:40:24.000 203 33560.61 510.92 2272.88 33.47 2014-07-22 12:40:25.000 203 33560.54 510.90 2272.95 33.47 2014-07-22 12:40:26.000 203 33560.52 510.93 2272.98 33.47 2014-07-22 12:40:27.000 203 33560.54 510.94 2273.03 33.47 2014-07-22 12:40:28.000 203 33560.55 510.96 2272.98 33.47 2014-07-22 12:40:29.000 203 33560.41 510.91 2272.99 33.47 2014-07-22 12:40:30.000 203 33560.40 510.94 2273.07 33.47 2014-07-22 12:40:31.000 203 33560.40 510.95 2273.09 33.47 2014-07-22 12:40:32.000 203 33560.38 510.92 2273.09 33.47 2014-07-22 12:40:33.000 203 33560.36 510.96 2273.11 33.47 2014-07-22 12:40:34.000 203 33560.27 510.94 2273.19 33.47 2014-07-22 12:40:35.000 203 33560.26 510.91 2273.19 33.47 2014-07-22 12:40:36.000 203 33560.26 510.91 2273.14 33.47 2014-07-22 12:40:37.000 203 33560.34 510.92 2273.10 33.47 2014-07-22 12:40:38.000 203 33560.25 510.90 2273.24 33.47 2014-07-22 12:40:39.000 203 33560.22 510.91 2273.18 33.47 2014-07-22 12:40:40.000 203 33560.13 510.94 2273.20 33.47 2014-07-22 12:40:41.000 203 33560.22 510.92 2273.40 33.47 2014-07-22 12:40:42.000 203 33560.22 510.94 2273.34 33.47 2014-07-22 12:40:42.000 203 33560.12 510.91 2273.32 33.47 2014-07-22 12:40:44.000 203 33560.17 510.96 2273.43 33.47 2014-07-22 12:40:45.000 203 33560.12 510.90 2273.37 33.47 2014-07-22 12:40:46.000 203 33560.01 510.92 2273.32 33.47 2014-07-22 12:40:47.000 203 33560.01 510.92 2273.42 33.47 2014-07-22 12:40:48.000 203 33560.01 510.94 2273.35 33.47 2014-07-22 12:40:49.000 203 33560.05 510.90 2273.37 33.47 2014-07-22 12:40:50.000 203 33560.08 510.91 2273.42 33.47 2014-07-22 12:40:51.000 203 33560.13 510.93 2273.48 33.47 2014-07-22 12:40:52.000 203 33560.17 510.88 2273.48 33.47 2014-07-22 12:40:53.000 203 33559.99 510.88 2273.44 33.47 2014-07-22 12:40:54.000 203 33560.07 510.89 2273.45 33.47 2014-07-22 12:40:55.000 203 33560.09 510.88 2273.43 33.47 2014-07-22 12:40:55.000 203 33560.01 510.90 2273.41 33.47 2014-07-22 12:40:57.000 203 33560.03 510.87 2273.46 33.47 2014-07-22 12:40:58.000 203 33559.98 510.89 2273.45 33.47 2014-07-22 12:40:59.000 203 33560.04 510.88 2273.53 33.47 2014-07-22 12:41:00.000 203 33559.90 510.89 2273.48 33.47 2014-07-22 12:41:01.000 203 33559.92 510.87 2273.48 33.47 2014-07-22 12:41:02.000 203 33559.94 510.89 2273.61 33.47 2014-07-22 12:41:03.000 203 33560.06 510.86 2273.44 33.47 2014-07-22 12:41:04.000 203 33559.99 510.86 2273.54 33.47 2014-07-22 12:41:05.000 203 33559.93 510.88 2273.46 33.47 2014-07-22 12:41:06.000 203 33559.88 510.88 2273.51 33.47 2014-07-22 12:41:07.000 203 33559.88 510.91 2273.53 33.47 2014-07-22 12:41:08.000 203 33559.97 510.94 2273.55 33.47 2014-07-22 12:41:09.000 203 33559.89 510.92 2273.48 33.47 2014-07-22 12:41:10.000 203 33559.91 510.93 2273.50 33.47 2014-07-22 12:41:11.000 203 33559.78 510.96 2273.55 33.47 2014-07-22 12:41:12.000 203 33559.78 510.94 2273.60 33.47 2014-07-22 12:41:13.000 203 33559.86 510.93 2273.60 33.47 2014-07-22 12:41:14.000 203 33559.78 510.92 2273.60 33.47 2014-07-22 12:41:15.000 203 33559.77 510.98 2273.58 33.47 2014-07-22 12:41:16.000 203 33559.82 510.92 2273.53 33.47 2014-07-22 12:41:17.000 203 33559.80 510.95 2273.57 33.47 2014-07-22 12:41:18.000 203 33559.81 510.98 2273.54 33.47 2014-07-22 12:41:19.000 203 33559.74 510.95 2273.57 33.47 2014-07-22 12:41:20.000 203 33559.74 511.01 2273.54 33.47 2014-07-22 12:41:21.000 203 33559.76 511.01 2273.68 33.47 2014-07-22 12:41:22.000 203 33559.78 510.93 2273.66 33.47 2014-07-22 12:41:23.000 203 33559.82 510.99 2273.57 33.47 2014-07-22 12:41:24.000 203 33559.80 510.96 2273.57 33.47 2014-07-22 12:41:25.000 203 33559.82 510.97 2273.59 33.47 2014-07-22 12:41:26.000 203 33559.77 510.98 2273.71 33.47 2014-07-22 12:41:27.000 203 33559.71 510.99 2273.57 33.47 2014-07-22 12:41:28.000 203 33559.83 510.97 2273.60 33.47 2014-07-22 12:41:29.000 203 33559.76 510.95 2273.64 33.47 2014-07-22 12:41:30.000 203 33559.85 510.95 2273.60 33.47 2014-07-22 12:41:31.000 203 33559.81 510.92 2273.62 33.47 2014-07-22 12:41:32.000 203 33559.81 510.92 2273.62 33.47 2014-07-22 12:41:33.000 203 33559.81 510.91 2273.67 33.47 2014-07-22 12:41:34.000 203 33559.81 510.95 2273.64 33.47 2014-07-22 12:41:35.000 203 33559.82 510.95 2273.64 33.47 2014-07-22 12:41:36.000 203 33559.87 510.95 2273.69 33.47 2014-07-22 12:41:36.000 203 33559.85 510.93 2273.63 33.47 2014-07-22 12:41:38.000 203 33559.88 510.92 2273.72 33.47 2014-07-22 12:41:39.000 203 33559.87 510.92 2273.59 33.47 2014-07-22 12:41:40.000 203 33559.96 510.94 2273.61 33.47 2014-07-22 12:41:41.000 203 33559.90 510.93 2273.66 33.47 2014-07-22 12:41:42.000 203 33559.91 510.94 2273.66 33.47 2014-07-22 12:41:43.000 203 33559.98 510.94 2273.66 33.47 2014-07-22 12:41:44.000 203 33559.93 510.94 2273.59 33.47 2014-07-22 12:41:45.000 203 33559.93 510.93 2273.55 33.47 2014-07-22 12:41:46.000 203 33559.98 510.88 2273.54 33.47 2014-07-22 12:41:47.000 203 33560.06 510.92 2273.53 33.47 2014-07-22 12:41:48.000 203 33560.13 510.89 2273.64 33.47 2014-07-22 12:41:49.000 203 33560.01 510.87 2273.69 33.47 2014-07-22 12:41:49.000 203 33560.12 510.88 2273.58 33.47 2014-07-22 12:41:51.000 203 33560.19 510.87 2273.53 33.47 2014-07-22 12:41:52.000 203 33560.20 510.87 2273.53 33.47 2014-07-22 12:41:53.000 203 33560.38 510.86 2273.57 33.47 2014-07-22 12:41:54.000 203 33560.21 510.86 2273.57 33.47 2014-07-22 12:41:55.000 203 33560.21 510.85 2273.58 33.47 2014-07-22 12:41:56.000 203 33560.27 510.87 2273.47 33.47 2014-07-22 12:41:57.000 203 33560.39 510.89 2273.58 33.47 2014-07-22 12:41:58.000 203 33560.27 510.81 2273.60 33.47 2014-07-22 12:41:59.000 203 33560.31 510.81 2273.51 33.47 2014-07-22 12:42:00.000 203 33560.41 510.83 2273.46 33.47 2014-07-22 12:42:01.000 203 33560.47 510.80 2273.46 33.47 2014-07-22 12:42:02.000 203 33560.42 510.78 2273.48 33.47 2014-07-22 12:42:03.000 203 33560.50 510.81 2273.41 33.47 2014-07-22 12:42:04.000 203 33560.50 510.78 2273.42 33.47 2014-07-22 12:42:05.000 203 33560.53 510.75 2273.34 33.47 2014-07-22 12:42:06.000 203 33560.57 510.77 2273.45 33.47 2014-07-22 12:42:07.000 203 33560.59 510.75 2273.45 33.47 2014-07-22 12:42:08.000 203 33560.64 510.77 2273.44 33.47 2014-07-22 12:42:09.000 203 33560.69 510.76 2273.34 33.47 2014-07-22 12:42:10.000 203 33560.67 510.73 2273.38 33.47 2014-07-22 12:42:11.000 203 33560.67 510.77 2273.36 33.47 2014-07-22 12:42:12.000 203 33560.78 510.73 2273.37 33.47 2014-07-22 12:42:13.000 203 33560.73 510.73 2273.36 33.47 2014-07-22 12:42:14.000 203 33560.77 510.69 2273.33 33.47 2014-07-22 12:42:15.000 203 33560.78 510.73 2273.27 33.47 2014-07-22 12:42:16.000 203 33560.80 510.75 2273.29 33.47 2014-07-22 12:42:17.000 203 33560.89 510.73 2273.27 33.47 2014-07-22 12:42:18.000 203 33560.77 510.72 2273.26 33.47 2014-07-22 12:42:19.000 203 33560.83 510.70 2273.29 33.47 2014-07-22 12:42:20.000 203 33560.85 510.71 2273.14 33.47 2014-07-22 12:42:21.000 203 33560.94 510.74 2273.10 33.47 2014-07-22 12:42:22.000 203 33560.93 510.71 2273.22 33.47 2014-07-22 12:42:23.000 203 33560.89 510.75 2273.16 33.47 2014-07-22 12:42:24.000 203 33561.01 510.70 2273.12 33.47 2014-07-22 12:42:25.000 203 33560.97 510.70 2273.14 33.47 2014-07-22 12:42:26.000 203 33560.93 510.74 2273.10 33.47 2014-07-22 12:42:27.000 203 33560.95 510.71 2273.03 33.47 2014-07-22 12:42:28.000 203 33560.85 510.71 2273.08 33.47 2014-07-22 12:42:29.000 203 33560.94 510.72 2273.13 33.47 2014-07-22 12:42:30.000 203 33560.78 510.76 2273.02 33.47 2014-07-22 12:42:30.000 203 33560.86 510.73 2272.97 33.47 2014-07-22 12:42:32.000 203 33560.93 510.78 2273.10 33.47 2014-07-22 12:42:33.000 203 33560.89 510.78 2273.10 33.47 2014-07-22 12:42:34.000 203 33560.82 510.76 2273.05 33.47 2014-07-22 12:42:35.000 203 33560.80 510.81 2273.15 33.47 2014-07-22 12:42:36.000 203 33560.88 510.88 2273.05 33.47 2014-07-22 12:42:37.000 203 33560.84 510.86 2273.04 33.47 2014-07-22 12:42:38.000 203 33560.81 510.88 2273.02 33.47 2014-07-22 12:42:39.000 203 33560.79 510.92 2273.03 33.47 2014-07-22 12:42:40.000 203 33560.69 510.90 2273.06 33.47 2014-07-22 12:42:41.000 203 33560.75 510.96 2272.98 33.47 2014-07-22 12:42:42.000 203 33560.70 511.00 2273.05 33.47 2014-07-22 12:42:43.000 203 33560.62 510.99 2273.03 33.47 2014-07-22 12:42:43.000 203 33560.67 511.00 2272.99 33.47 2014-07-22 12:42:45.000 203 33560.64 511.04 2273.01 33.47 2014-07-22 12:42:46.000 203 33560.69 511.01 2273.04 33.47 2014-07-22 12:42:47.000 203 33560.49 511.06 2273.04 33.47 2014-07-22 12:42:48.000 203 33560.59 511.14 2273.09 33.47 2014-07-22 12:42:49.000 203 33560.47 511.11 2272.98 33.47 2014-07-22 12:42:50.000 203 33560.46 511.15 2273.09 33.47 2014-07-22 12:42:51.000 203 33560.38 511.20 2273.02 33.47 2014-07-22 12:42:52.000 203 33560.31 511.14 2273.10 33.47 2014-07-22 12:42:53.000 203 33560.31 511.18 2273.11 33.47 2014-07-22 12:42:54.000 203 33560.42 511.17 2273.16 33.47 2014-07-22 12:42:55.000 203 33560.32 511.19 2273.12 33.47 2014-07-22 12:42:56.000 203 33560.29 511.18 2273.14 33.47 2014-07-22 12:42:57.000 203 33560.28 511.18 2273.18 33.47 2014-07-22 12:42:58.000 203 33560.25 511.17 2273.14 33.47 2014-07-22 12:42:59.000 203 33560.21 511.24 2273.13 33.47 2014-07-22 12:43:00.000 203 33560.23 511.25 2273.19 33.47 2014-07-22 12:43:01.000 203 33560.16 511.24 2273.16 33.47 2014-07-22 12:43:02.000 203 33560.22 511.24 2273.19 33.47 2014-07-22 12:43:03.000 203 33560.16 511.20 2273.13 33.47 2014-07-22 12:43:04.000 203 33560.12 511.23 2273.24 33.47 2014-07-22 12:43:05.000 203 33560.18 511.23 2273.22 33.47 2014-07-22 12:43:06.000 203 33560.19 511.19 2273.16 33.47 2014-07-22 12:43:07.000 203 33560.10 511.19 2273.17 33.47 2014-07-22 12:43:08.000 203 33560.12 511.23 2273.30 33.47 2014-07-22 12:43:09.000 203 33560.07 511.23 2273.30 33.47 2014-07-22 12:43:10.000 203 33560.07 511.21 2273.23 33.47 2014-07-22 12:43:11.000 203 33560.11 511.18 2273.24 33.47 2014-07-22 12:43:12.000 203 33560.17 511.23 2273.30 33.47 2014-07-22 12:43:13.000 203 33560.06 511.19 2273.26 33.47 2014-07-22 12:43:14.000 203 33560.09 511.20 2273.26 33.47 2014-07-22 12:43:15.000 203 33560.12 511.19 2273.30 33.47 2014-07-22 12:43:16.000 203 33560.08 511.19 2273.34 33.47 2014-07-22 12:43:17.000 203 33560.19 511.20 2273.30 33.47 2014-07-22 12:43:18.000 203 33560.09 511.12 2273.33 33.47 2014-07-22 12:43:19.000 203 33560.07 511.11 2273.27 33.47 2014-07-22 12:43:20.000 203 33560.10 511.15 2273.39 33.47 2014-07-22 12:43:21.000 203 33560.12 511.15 2273.35 33.47 2014-07-22 12:43:22.000 203 33560.02 511.12 2273.34 33.47 2014-07-22 12:43:23.000 203 33560.07 511.14 2273.30 33.47 2014-07-22 12:43:24.000 203 33560.01 511.16 2273.34 33.47 2014-07-22 12:43:24.000 203 33560.06 511.12 2273.35 33.47 2014-07-22 12:43:26.000 203 33559.98 511.14 2273.36 33.47 2014-07-22 12:43:27.000 203 33559.98 511.14 2273.44 33.47 2014-07-22 12:43:28.000 203 33560.03 511.12 2273.38 33.47 2014-07-22 12:43:29.000 203 33560.01 511.22 2273.31 33.47 2014-07-22 12:43:30.000 203 33560.11 511.11 2273.39 33.47 2014-07-22 12:43:31.000 203 33559.95 511.14 2273.26 33.47 2014-07-22 12:43:32.000 203 33559.97 511.14 2273.34 33.47 2014-07-22 12:43:33.000 203 33560.01 511.14 2273.46 33.47 2014-07-22 12:43:34.000 203 33559.90 511.14 2273.35 33.47 2014-07-22 12:43:35.000 203 33559.98 511.14 2273.36 33.47 2014-07-22 12:43:36.000 203 33559.90 511.15 2273.34 33.47 2014-07-22 12:43:37.000 203 33559.99 511.16 2273.35 33.47 2014-07-22 12:43:37.000 203 33559.92 511.14 2273.26 33.47 2014-07-22 12:43:39.000 203 33559.94 511.18 2273.44 33.47 2014-07-22 12:43:40.000 203 33559.93 511.20 2273.34 33.47 2014-07-22 12:43:41.000 203 33559.85 511.20 2273.41 33.47 2014-07-22 12:43:42.000 203 33559.90 511.19 2273.43 33.47 2014-07-22 12:43:43.000 203 33559.90 511.18 2273.40 33.47 2014-07-22 12:43:44.000 203 33559.91 511.22 2273.45 33.47 2014-07-22 12:43:45.000 203 33559.92 511.19 2273.48 33.47 2014-07-22 12:43:46.000 203 33559.94 511.18 2273.40 33.47 2014-07-22 12:43:47.000 203 33559.91 511.21 2273.44 33.47 2014-07-22 12:43:48.000 203 33559.90 511.20 2273.37 33.47 2014-07-22 12:43:49.000 203 33559.84 511.20 2273.37 33.47 2014-07-22 12:43:50.000 203 33559.93 511.25 2273.45 33.47 2014-07-22 12:43:51.000 203 33559.97 511.23 2273.48 33.47 2014-07-22 12:43:52.000 203 33559.85 511.21 2273.40 33.47 2014-07-22 12:43:53.000 203 33559.99 511.21 2273.46 33.47 2014-07-22 12:43:54.000 203 33559.94 511.20 2273.45 33.47 2014-07-22 12:43:55.000 203 33559.99 511.22 2273.48 33.47 2014-07-22 12:43:56.000 203 33559.98 511.23 2273.49 33.47 2014-07-22 12:43:57.000 203 33559.96 511.26 2273.52 33.47 2014-07-22 12:43:58.000 203 33559.87 511.24 2273.53 33.47 2014-07-22 12:43:59.000 203 33560.06 511.22 2273.44 33.47 2014-07-22 12:44:00.000 203 33560.00 511.22 2273.45 33.47 2014-07-22 12:44:01.000 203 33559.93 511.23 2273.48 33.47 2014-07-22 12:44:02.000 203 33559.87 511.24 2273.47 33.47 2014-07-22 12:44:03.000 203 33559.95 511.23 2273.41 33.47 2014-07-22 12:44:04.000 203 33559.96 511.21 2273.36 33.47 2014-07-22 12:44:05.000 203 33560.06 511.20 2273.41 33.47 2014-07-22 12:44:06.000 203 33559.81 511.23 2273.42 33.47 2014-07-22 12:44:07.000 203 33559.91 511.21 2273.34 33.47 2014-07-22 12:44:08.000 203 33559.93 511.23 2273.43 33.47 2014-07-22 12:44:09.000 203 33559.87 511.19 2273.48 33.47 2014-07-22 12:44:10.000 203 33559.92 511.26 2273.40 33.47 2014-07-22 12:44:11.000 203 33559.79 511.29 2273.39 33.47 2014-07-22 12:44:12.000 203 33559.82 511.26 2273.36 33.47 2014-07-22 12:44:13.000 203 33559.77 511.24 2273.39 33.47 2014-07-22 12:44:14.000 203 33559.75 511.24 2273.37 33.47 2014-07-22 12:44:15.000 203 33559.63 511.26 2273.38 33.47 2014-07-22 12:44:16.000 203 33559.65 511.26 2273.45 33.47 2014-07-22 12:44:17.000 203 33559.69 511.31 2273.41 33.47 2014-07-22 12:44:18.000 203 33559.77 511.27 2273.39 33.47 2014-07-22 12:44:18.000 203 33559.62 511.29 2273.39 33.47 2014-07-22 12:44:20.000 203 33559.57 511.29 2273.51 33.47 2014-07-22 12:44:21.000 203 33559.47 511.32 2273.53 33.47 2014-07-22 12:44:22.000 203 33559.39 511.33 2273.46 33.47 2014-07-22 12:44:23.000 203 33559.38 511.32 2273.48 33.47 2014-07-22 12:44:24.000 203 33559.47 511.32 2273.47 33.47 2014-07-22 12:44:25.000 203 33559.32 511.33 2273.50 33.47 2014-07-22 12:44:26.000 203 33559.27 511.33 2273.53 33.47 2014-07-22 12:44:27.000 203 33559.25 511.33 2273.49 33.47 2014-07-22 12:44:28.000 203 33559.29 511.37 2273.51 33.47 2014-07-22 12:44:29.000 203 33559.20 511.36 2273.56 33.47 2014-07-22 12:44:30.000 203 33559.15 511.38 2273.55 33.47 2014-07-22 12:44:31.000 203 33559.05 511.39 2273.63 33.47 2014-07-22 12:44:31.000 203 33559.09 511.37 2273.65 33.47 2014-07-22 12:44:33.000 203 33559.00 511.42 2273.61 33.47 2014-07-22 12:44:34.000 203 33558.98 511.41 2273.63 33.47 2014-07-22 12:44:35.000 203 33559.00 511.42 2273.64 33.47 2014-07-22 12:44:36.000 203 33558.88 511.41 2273.66 33.47 2014-07-22 12:44:37.000 203 33558.89 511.43 2273.64 33.47 2014-07-22 12:44:38.000 203 33558.80 511.46 2273.72 33.47 2014-07-22 12:44:39.000 203 33558.83 511.44 2273.70 33.47 2014-07-22 12:44:40.000 203 33558.85 511.47 2273.78 33.47 2014-07-22 12:44:41.000 203 33558.77 511.48 2273.86 33.47 2014-07-22 12:44:42.000 203 33558.77 511.48 2273.86 33.47 2014-07-22 12:44:43.000 203 33558.75 511.50 2273.86 33.47 2014-07-22 12:44:44.000 203 33558.74 511.46 2273.77 33.47 2014-07-22 12:44:45.000 203 33558.78 511.48 2273.92 33.47 2014-07-22 12:44:46.000 203 33558.77 511.42 2273.91 33.47 2014-07-22 12:44:47.000 203 33558.74 511.42 2273.95 33.47 2014-07-22 12:44:48.000 203 33558.78 511.46 2273.95 33.47 2014-07-22 12:44:49.000 203 33558.76 511.42 2273.93 33.47 2014-07-22 12:44:50.000 203 33558.79 511.50 2273.88 33.47 2014-07-22 12:44:51.000 203 33558.79 511.44 2273.97 33.47 2014-07-22 12:44:52.000 203 33558.78 511.42 2273.97 33.46 2014-07-22 12:44:53.000 203 33558.88 511.39 2274.09 33.47 2014-07-22 12:44:54.000 203 33558.82 511.40 2274.07 33.47 2014-07-22 12:44:55.000 203 33558.80 511.38 2274.09 33.47 2014-07-22 12:44:56.000 203 33558.88 511.37 2273.99 33.47 2014-07-22 12:44:57.000 203 33558.86 511.35 2274.04 33.47 2014-07-22 12:44:58.000 203 33558.86 511.35 2274.09 33.47 2014-07-22 12:44:59.000 203 33558.97 511.35 2274.21 33.47 2014-07-22 12:45:00.000 203 33558.90 511.32 2274.17 33.47 2014-07-22 12:45:01.000 203 33558.95 511.29 2274.10 33.47 2014-07-22 12:45:02.000 203 33558.98 511.25 2274.14 33.47 2014-07-22 12:45:03.000 203 33559.00 511.30 2274.03 33.47 2014-07-22 12:45:04.000 203 33559.00 511.26 2274.04 33.47 2014-07-22 12:45:05.000 203 33559.06 511.25 2274.01 33.47 2014-07-22 12:45:06.000 203 33559.13 511.20 2273.99 33.47 2014-07-22 12:45:07.000 203 33559.13 511.19 2274.00 33.47 2014-07-22 12:45:08.000 203 33559.20 511.26 2274.05 33.47 2014-07-22 12:45:09.000 203 33559.23 511.18 2274.00 33.47 2014-07-22 12:45:10.000 203 33559.26 511.20 2274.08 33.46 2014-07-22 12:45:11.000 203 33559.20 511.16 2273.97 33.47 2014-07-22 12:45:12.000 203 33559.29 511.20 2273.98 33.46 2014-07-22 12:45:12.000 203 33559.23 511.19 2273.99 33.47 2014-07-22 12:45:14.000 203 33559.29 511.12 2274.00 33.47 2014-07-22 12:45:15.000 203 33559.25 511.15 2273.92 33.46 2014-07-22 12:45:16.000 203 33559.24 511.12 2274.02 33.46 2014-07-22 12:45:17.000 203 33559.34 511.13 2273.91 33.46 2014-07-22 12:45:18.000 203 33559.51 511.07 2273.95 33.46 2014-07-22 12:45:19.000 203 33559.38 511.08 2273.91 33.47 2014-07-22 12:45:20.000 203 33559.45 511.11 2273.94 33.46 2014-07-22 12:45:21.000 203 33559.38 511.11 2273.92 33.46 2014-07-22 12:45:22.000 203 33559.44 511.09 2274.00 33.46 2014-07-22 12:45:23.000 203 33559.43 511.08 2273.76 33.47 2014-07-22 12:45:24.000 203 33559.48 511.07 2273.85 33.47 2014-07-22 12:45:25.000 203 33559.50 511.08 2273.84 33.46 2014-07-22 12:45:25.000 203 33559.46 511.09 2273.82 33.47 2014-07-22 12:45:27.000 203 33559.47 511.06 2273.81 33.47 2014-07-22 12:45:28.000 203 33559.56 511.07 2273.81 33.46 2014-07-22 12:45:29.000 203 33559.60 511.06 2273.81 33.46 2014-07-22 12:45:30.000 203 33559.60 511.11 2273.82 33.46 2014-07-22 12:45:31.000 203 33559.68 511.09 2273.85 33.46 2014-07-22 12:45:32.000 203 33559.58 511.03 2273.82 33.46 2014-07-22 12:45:33.000 203 33559.63 511.02 2273.74 33.46 2014-07-22 12:45:34.000 203 33559.78 511.05 2273.76 33.46 2014-07-22 12:45:35.000 203 33559.59 511.07 2273.75 33.46 2014-07-22 12:45:36.000 203 33559.80 511.06 2273.71 33.46 2014-07-22 12:45:37.000 203 33559.64 511.00 2273.75 33.46 2014-07-22 12:45:38.000 203 33559.65 511.05 2273.78 33.46 2014-07-22 12:45:39.000 203 33559.69 511.04 2273.69 33.47 2014-07-22 12:45:40.000 203 33559.78 511.03 2273.67 33.46 2014-07-22 12:45:41.000 203 33559.78 511.01 2273.68 33.47 2014-07-22 12:45:42.000 203 33559.78 511.07 2273.67 33.47 2014-07-22 12:45:43.000 203 33559.75 511.04 2273.70 33.46 2014-07-22 12:45:44.000 203 33559.80 511.02 2273.70 33.46 2014-07-22 12:45:45.000 203 33559.79 511.02 2273.69 33.46 2014-07-22 12:45:46.000 203 33559.78 511.01 2273.59 33.46 2014-07-22 12:45:47.000 203 33559.81 511.03 2273.57 33.46 2014-07-22 12:45:48.000 203 33559.87 511.02 2273.65 33.46 2014-07-22 12:45:49.000 203 33559.79 511.01 2273.67 33.46 2014-07-22 12:45:50.000 203 33559.78 511.03 2273.53 33.46 2014-07-22 12:45:51.000 203 33559.82 511.05 2273.60 33.46 2014-07-22 12:45:52.000 203 33559.75 511.01 2273.58 33.46 2014-07-22 12:45:53.000 203 33559.83 511.03 2273.60 33.46 2014-07-22 12:45:54.000 203 33559.85 511.02 2273.59 33.46 2014-07-22 12:45:55.000 203 33559.88 511.00 2273.57 33.47 2014-07-22 12:45:56.000 203 33559.79 511.01 2273.47 33.46 2014-07-22 12:45:57.000 203 33559.85 511.04 2273.49 33.47 2014-07-22 12:45:58.000 203 33559.78 511.02 2273.55 33.46 2014-07-22 12:45:59.000 203 33559.76 511.03 2273.51 33.46 2014-07-22 12:46:00.000 203 33559.82 511.02 2273.55 33.46 2014-07-22 12:46:01.000 203 33559.71 511.03 2273.50 33.47 2014-07-22 12:46:02.000 203 33559.79 511.03 2273.55 33.46 2014-07-22 12:46:03.000 203 33559.68 511.07 2273.54 33.46 2014-07-22 12:46:04.000 203 33559.73 511.03 2273.48 33.46 2014-07-22 12:46:05.000 203 33559.74 511.05 2273.48 33.46 2014-07-22 12:46:06.000 203 33559.76 511.12 2273.48 33.46 2014-07-22 12:46:06.000 203 33559.74 511.08 2273.54 33.46 2014-07-22 12:46:08.000 203 33559.66 511.12 2273.50 33.46 2014-07-22 12:46:09.000 203 33559.68 511.12 2273.54 33.46 2014-07-22 12:46:10.000 203 33559.70 511.10 2273.50 33.46 2014-07-22 12:46:11.000 203 33559.67 511.08 2273.51 33.46 2014-07-22 12:46:12.000 203 33559.68 511.12 2273.50 33.46 2014-07-22 12:46:13.000 203 33559.63 511.11 2273.57 33.46 2014-07-22 12:46:14.000 203 33559.57 511.06 2273.55 33.46 2014-07-22 12:46:15.000 203 33559.54 511.12 2273.56 33.46 2014-07-22 12:46:16.000 203 33559.52 511.12 2273.53 33.47 2014-07-22 12:46:17.000 203 33559.69 511.10 2273.45 33.47 2014-07-22 12:46:18.000 203 33559.43 511.19 2273.57 33.47 2014-07-22 12:46:19.000 203 33559.55 511.17 2273.51 33.47 2014-07-22 12:46:19.000 203 33559.50 511.14 2273.59 33.46 2014-07-22 12:46:21.000 203 33559.58 511.19 2273.54 33.46 2014-07-22 12:46:22.000 203 33559.49 511.16 2273.58 33.46 2014-07-22 12:46:23.000 203 33559.61 511.14 2273.57 33.46 2014-07-22 12:46:24.000 203 33559.45 511.17 2273.59 33.46 2014-07-22 12:46:25.000 203 33559.44 511.20 2273.61 33.46 2014-07-22 12:46:26.000 203 33559.45 511.17 2273.58 33.46 2014-07-22 12:46:27.000 203 33559.44 511.18 2273.58 33.46 2014-07-22 12:46:28.000 203 33559.36 511.21 2273.65 33.46 2014-07-22 12:46:29.000 203 33559.35 511.19 2273.66 33.46 2014-07-22 12:46:30.000 203 33559.46 511.18 2273.61 33.46 2014-07-22 12:46:31.000 203 33559.33 511.16 2273.63 33.46 2014-07-22 12:46:32.000 203 33559.35 511.19 2273.67 33.46 2014-07-22 12:46:33.000 203 33559.33 511.23 2273.66 33.46 2014-07-22 12:46:34.000 203 33559.33 511.17 2273.67 33.46 2014-07-22 12:46:35.000 203 33559.35 511.19 2273.64 33.46 2014-07-22 12:46:36.000 203 33559.31 511.17 2273.66 33.46 2014-07-22 12:46:37.000 203 33559.35 511.19 2273.67 33.46 2014-07-22 12:46:38.000 203 33559.35 511.17 2273.68 33.46 2014-07-22 12:46:39.000 203 33559.39 511.13 2273.71 33.46 2014-07-22 12:46:40.000 203 33559.38 511.15 2273.80 33.46 2014-07-22 12:46:41.000 203 33559.42 511.19 2273.69 33.46 2014-07-22 12:46:42.000 203 33559.30 511.18 2273.75 33.46 2014-07-22 12:46:43.000 203 33559.37 511.14 2273.67 33.46 2014-07-22 12:46:44.000 203 33559.39 511.17 2273.76 33.46 2014-07-22 12:46:45.000 203 33559.38 511.12 2273.69 33.46 2014-07-22 12:46:46.000 203 33559.41 511.17 2273.71 33.46 2014-07-22 12:46:47.000 203 33559.53 511.15 2273.75 33.46 2014-07-22 12:46:48.000 203 33559.34 511.15 2273.76 33.46 2014-07-22 12:46:49.000 203 33559.46 511.12 2273.69 33.46 2014-07-22 12:46:50.000 203 33559.39 511.13 2273.81 33.46 2014-07-22 12:46:51.000 203 33559.36 511.11 2273.77 33.46 2014-07-22 12:46:52.000 203 33559.35 511.15 2273.76 33.46 2014-07-22 12:46:53.000 203 33559.38 511.11 2273.82 33.46 2014-07-22 12:46:54.000 203 33559.47 511.12 2273.66 33.46 2014-07-22 12:46:55.000 203 33559.35 511.10 2273.77 33.46 2014-07-22 12:46:56.000 203 33559.38 511.11 2273.75 33.46 2014-07-22 12:46:57.000 203 33559.46 511.10 2273.71 33.46 2014-07-22 12:46:58.000 203 33559.41 511.10 2273.70 33.46 2014-07-22 12:46:59.000 203 33559.35 511.10 2273.80 33.46 2014-07-22 12:47:00.000 203 33559.51 511.12 2273.73 33.46 2014-07-22 12:47:00.000 203 33559.43 511.12 2273.73 33.46 2014-07-22 12:47:02.000 203 33559.38 511.11 2273.76 33.46 2014-07-22 12:47:03.000 203 33559.40 511.14 2273.72 33.46 2014-07-22 12:47:04.000 203 33559.35 511.12 2273.75 33.46 2014-07-22 12:47:05.000 203 33559.39 511.10 2273.73 33.46 2014-07-22 12:47:06.000 203 33559.36 511.15 2273.73 33.46 2014-07-22 12:47:07.000 203 33559.41 511.16 2273.73 33.46 2014-07-22 12:47:08.000 203 33559.44 511.13 2273.67 33.46 2014-07-22 12:47:09.000 203 33559.51 511.11 2273.69 33.46 2014-07-22 12:47:10.000 203 33559.38 511.12 2273.74 33.46 2014-07-22 12:47:11.000 203 33559.39 511.10 2273.69 33.46 2014-07-22 12:47:12.000 203 33559.45 511.11 2273.73 33.46 2014-07-22 12:47:13.000 203 33559.42 511.13 2273.67 33.46 2014-07-22 12:47:13.000 203 33559.51 511.11 2273.70 33.46 2014-07-22 12:47:15.000 203 33559.52 511.10 2273.70 33.46 2014-07-22 12:47:16.000 203 33559.39 511.13 2273.73 33.46 2014-07-22 12:47:17.000 203 33559.36 511.13 2273.75 33.46 2014-07-22 12:47:18.000 203 33559.49 511.11 2273.73 33.46 2014-07-22 12:47:19.000 203 33559.42 511.09 2273.71 33.46 2014-07-22 12:47:20.000 203 33559.49 511.09 2273.70 33.46 2014-07-22 12:47:21.000 203 33559.48 511.05 2273.72 33.46 2014-07-22 12:47:22.000 203 33559.52 511.08 2273.67 33.46 2014-07-22 12:47:23.000 203 33559.44 511.07 2273.75 33.46 2014-07-22 12:47:24.000 203 33559.47 511.09 2273.69 33.46 2014-07-22 12:47:25.000 203 33559.48 511.07 2273.78 33.46 2014-07-22 12:47:26.000 203 33559.48 511.10 2273.68 33.46 2014-07-22 12:47:27.000 203 33559.47 511.06 2273.68 33.46 2014-07-22 12:47:28.000 203 33559.53 511.10 2273.60 33.46 2014-07-22 12:47:29.000 203 33559.52 511.13 2273.62 33.46 2014-07-22 12:47:30.000 203 33559.53 511.08 2273.69 33.46 2014-07-22 12:47:31.000 203 33559.48 511.10 2273.69 33.46 2014-07-22 12:47:32.000 203 33559.62 511.10 2273.64 33.46 2014-07-22 12:47:33.000 203 33559.52 511.12 2273.76 33.46 2014-07-22 12:47:34.000 203 33559.50 511.08 2273.73 33.46 2014-07-22 12:47:35.000 203 33559.56 511.08 2273.66 33.46 2014-07-22 12:47:36.000 203 33559.54 511.06 2273.67 33.46 2014-07-22 12:47:37.000 203 33559.51 511.05 2273.65 33.46 2014-07-22 12:47:38.000 203 33559.54 511.06 2273.63 33.46 2014-07-22 12:47:39.000 203 33559.59 511.04 2273.69 33.46 2014-07-22 12:47:40.000 203 33559.55 511.04 2273.67 33.46 2014-07-22 12:47:41.000 203 33559.48 511.11 2273.73 33.46 2014-07-22 12:47:42.000 203 33559.51 511.10 2273.67 33.46 2014-07-22 12:47:43.000 203 33559.63 511.08 2273.69 33.46 2014-07-22 12:47:44.000 203 33559.52 511.08 2273.65 33.46 2014-07-22 12:47:45.000 203 33559.59 511.10 2273.65 33.46 2014-07-22 12:47:46.000 203 33559.44 511.10 2273.66 33.46 2014-07-22 12:47:47.000 203 33559.51 511.06 2273.66 33.46 2014-07-22 12:47:48.000 203 33559.48 511.09 2273.64 33.46 2014-07-22 12:47:49.000 203 33559.36 511.13 2273.72 33.46 2014-07-22 12:47:50.000 203 33559.36 511.14 2273.64 33.46 2014-07-22 12:47:51.000 203 33559.44 511.10 2273.69 33.46 2014-07-22 12:47:52.000 203 33559.38 511.18 2273.63 33.46 2014-07-22 12:47:53.000 203 33559.41 511.12 2273.67 33.46 2014-07-22 12:47:54.000 203 33559.23 511.19 2273.73 33.46 2014-07-22 12:47:54.000 203 33559.33 511.17 2273.68 33.46 2014-07-22 12:47:56.000 203 33559.23 511.16 2273.77 33.46 2014-07-22 12:47:57.000 203 33559.18 511.18 2273.73 33.46 2014-07-22 12:47:58.000 203 33559.13 511.23 2273.71 33.46 2014-07-22 12:47:59.000 203 33559.17 511.22 2273.71 33.46 2014-07-22 12:48:00.000 203 33559.06 511.23 2273.73 33.46 2014-07-22 12:48:01.000 203 33559.07 511.26 2273.69 33.46 2014-07-22 12:48:02.000 203 33559.04 511.23 2273.64 33.46 2014-07-22 12:48:03.000 203 33558.98 511.22 2273.72 33.46 2014-07-22 12:48:04.000 203 33558.92 511.28 2273.76 33.46 2014-07-22 12:48:05.000 203 33558.99 511.26 2273.76 33.46 2014-07-22 12:48:06.000 203 33558.84 511.23 2273.88 33.46 2014-07-22 12:48:07.000 203 33558.82 511.26 2273.84 33.46 2014-07-22 12:48:07.000 203 33558.83 511.29 2273.81 33.46 2014-07-22 12:48:09.000 203 33558.82 511.30 2273.85 33.46 2014-07-22 12:48:10.000 203 33558.81 511.31 2273.89 33.46 2014-07-22 12:48:11.000 203 33558.81 511.31 2273.82 33.46 2014-07-22 12:48:12.000 203 33558.69 511.26 2273.96 33.46 2014-07-22 12:48:13.000 203 33558.62 511.31 2273.96 33.46 2014-07-22 12:48:14.000 203 33558.68 511.30 2273.91 33.46 2014-07-22 12:48:15.000 203 33558.63 511.31 2273.93 33.46 2014-07-22 12:48:16.000 203 33558.54 511.32 2273.97 33.46 2014-07-22 12:48:17.000 203 33558.48 511.34 2273.96 33.46 2014-07-22 12:48:18.000 203 33558.57 511.32 2273.97 33.46 2014-07-22 12:48:19.000 203 33558.55 511.32 2274.09 33.46 2014-07-22 12:48:20.000 203 33558.50 511.30 2274.04 33.46 2014-07-22 12:48:21.000 203 33558.48 511.35 2274.01 33.46 2014-07-22 12:48:22.000 203 33558.48 511.33 2274.09 33.46 2014-07-22 12:48:23.000 203 33558.54 511.33 2274.11 33.46 2014-07-22 12:48:24.000 203 33558.42 511.31 2274.11 33.46 2014-07-22 12:48:25.000 203 33558.47 511.37 2274.05 33.46 2014-07-22 12:48:26.000 203 33558.44 511.34 2274.08 33.46 2014-07-22 12:48:27.000 203 33558.51 511.35 2274.13 33.46 2014-07-22 12:48:28.000 203 33558.48 511.29 2274.19 33.46 2014-07-22 12:48:29.000 203 33558.43 511.38 2274.17 33.46 2014-07-22 12:48:30.000 203 33558.56 511.29 2274.14 33.46 2014-07-22 12:48:31.000 203 33558.42 511.34 2274.19 33.46 2014-07-22 12:48:32.000 203 33558.48 511.33 2274.14 33.46 2014-07-22 12:48:33.000 203 33558.50 511.30 2274.22 33.46 2014-07-22 12:48:34.000 203 33558.48 511.29 2274.25 33.46 2014-07-22 12:48:35.000 203 33558.57 511.30 2274.24 33.46 2014-07-22 12:48:36.000 203 33558.52 511.30 2274.28 33.46 2014-07-22 12:48:37.000 203 33558.61 511.32 2274.29 33.46 2014-07-22 12:48:38.000 203 33558.61 511.27 2274.24 33.46 2014-07-22 12:48:39.000 203 33558.57 511.27 2274.25 33.46 2014-07-22 12:48:40.000 203 33558.66 511.26 2274.34 33.46 2014-07-22 12:48:41.000 203 33558.64 511.28 2274.20 33.46 2014-07-22 12:48:42.000 203 33558.60 511.25 2274.19 33.46 2014-07-22 12:48:43.000 203 33558.69 511.23 2274.38 33.46 2014-07-22 12:48:44.000 203 33558.70 511.21 2274.36 33.46 2014-07-22 12:48:45.000 203 33558.78 511.20 2274.29 33.46 2014-07-22 12:48:46.000 203 33558.70 511.22 2274.18 33.46 2014-07-22 12:48:47.000 203 33558.76 511.25 2274.22 33.46 2014-07-22 12:48:48.000 203 33558.78 511.19 2274.29 33.46 2014-07-22 12:48:48.000 203 33558.83 511.20 2274.25 33.46 2014-07-22 12:48:50.000 203 33558.82 511.20 2274.25 33.46 2014-07-22 12:48:51.000 203 33558.86 511.16 2274.27 33.46 2014-07-22 12:48:52.000 203 33558.91 511.20 2274.28 33.46 2014-07-22 12:48:53.000 203 33558.80 511.14 2274.25 33.46 2014-07-22 12:48:54.000 203 33558.91 511.17 2274.19 33.46 2014-07-22 12:48:55.000 203 33558.90 511.15 2274.11 33.46 2014-07-22 12:48:56.000 203 33558.94 511.18 2274.13 33.46 2014-07-22 12:48:57.000 203 33558.87 511.17 2274.16 33.46 2014-07-22 12:48:58.000 203 33558.91 511.19 2274.10 33.46 2014-07-22 12:48:59.000 203 33558.84 511.16 2274.18 33.46 2014-07-22 12:49:00.000 203 33558.97 511.17 2274.14 33.46 2014-07-22 12:49:01.000 203 33558.91 511.14 2274.15 33.46 2014-07-22 12:49:01.000 203 33558.95 511.14 2274.16 33.46 2014-07-22 12:49:03.000 203 33558.97 511.17 2274.12 33.46 2014-07-22 12:49:04.000 203 33558.89 511.18 2274.17 33.46 2014-07-22 12:49:05.000 203 33558.88 511.20 2274.08 33.46 2014-07-22 12:49:06.000 203 33558.86 511.19 2274.09 33.46 2014-07-22 12:49:07.000 203 33558.91 511.21 2274.05 33.46 2014-07-22 12:49:08.000 203 33558.80 511.20 2274.06 33.46 2014-07-22 12:49:09.000 203 33558.85 511.22 2274.18 33.46 2014-07-22 12:49:10.000 203 33558.83 511.23 2274.06 33.46 2014-07-22 12:49:11.000 203 33558.83 511.23 2274.09 33.46 2014-07-22 12:49:12.000 203 33558.76 511.22 2274.11 33.46 2014-07-22 12:49:13.000 203 33558.75 511.24 2274.16 33.46 2014-07-22 12:49:14.000 203 33558.75 511.24 2274.14 33.46 2014-07-22 12:49:15.000 203 33558.80 511.25 2274.11 33.46 2014-07-22 12:49:16.000 203 33558.73 511.24 2274.04 33.46 2014-07-22 12:49:17.000 203 33558.66 511.27 2274.11 33.46 2014-07-22 12:49:18.000 203 33558.68 511.30 2274.12 33.46 2014-07-22 12:49:19.000 203 33558.66 511.29 2274.13 33.46 2014-07-22 12:49:20.000 203 33558.67 511.32 2274.11 33.46 2014-07-22 12:49:21.000 203 33558.60 511.31 2274.10 33.46 2014-07-22 12:49:22.000 203 33558.58 511.27 2274.18 33.46 2014-07-22 12:49:23.000 203 33558.70 511.28 2274.14 33.46 2014-07-22 12:49:24.000 203 33558.57 511.30 2274.10 33.46 2014-07-22 12:49:25.000 203 33558.59 511.35 2274.21 33.46 2014-07-22 12:49:26.000 203 33558.53 511.34 2274.18 33.46 2014-07-22 12:49:27.000 203 33558.62 511.35 2274.17 33.46 2014-07-22 12:49:28.000 203 33558.57 511.31 2274.14 33.46 2014-07-22 12:49:29.000 203 33558.54 511.32 2274.18 33.46 2014-07-22 12:49:30.000 203 33558.57 511.35 2274.29 33.46 2014-07-22 12:49:31.000 203 33558.44 511.31 2274.31 33.46 2014-07-22 12:49:32.000 203 33558.48 511.34 2274.26 33.46 2014-07-22 12:49:33.000 203 33558.51 511.33 2274.26 33.46 2014-07-22 12:49:34.000 203 33558.50 511.30 2274.25 33.46 2014-07-22 12:49:35.000 203 33558.50 511.32 2274.17 33.46 2014-07-22 12:49:36.000 203 33558.55 511.30 2274.27 33.46 2014-07-22 12:49:37.000 203 33558.53 511.28 2274.23 33.46 2014-07-22 12:49:38.000 203 33558.48 511.27 2274.32 33.46 2014-07-22 12:49:39.000 203 33558.49 511.33 2274.34 33.46 2014-07-22 12:49:40.000 203 33558.41 511.31 2274.29 33.46 2014-07-22 12:49:41.000 203 33558.30 511.29 2274.33 33.46 2014-07-22 12:49:42.000 203 33558.48 511.27 2274.31 33.46 2014-07-22 12:49:42.000 203 33558.35 511.28 2274.37 33.46 2014-07-22 12:49:44.000 203 33558.43 511.24 2274.31 33.46 2014-07-22 12:49:45.000 203 33558.43 511.28 2274.29 33.46 2014-07-22 12:49:46.000 203 33558.38 511.29 2274.28 33.46 2014-07-22 12:49:47.000 203 33558.36 511.29 2274.41 33.46 2014-07-22 12:49:48.000 203 33558.33 511.29 2274.33 33.46 2014-07-22 12:49:49.000 203 33558.36 511.31 2274.28 33.46 2014-07-22 12:49:50.000 203 33558.33 511.27 2274.37 33.46 2014-07-22 12:49:51.000 203 33558.41 511.24 2274.39 33.46 2014-07-22 12:49:52.000 203 33558.36 511.27 2274.34 33.46 2014-07-22 12:49:53.000 203 33558.46 511.28 2274.34 33.46 2014-07-22 12:49:54.000 203 33558.39 511.28 2274.38 33.46 2014-07-22 12:49:55.000 203 33558.57 511.31 2274.46 33.46 2014-07-22 12:49:55.000 203 33558.45 511.26 2274.34 33.46 2014-07-22 12:49:57.000 203 33558.49 511.26 2274.41 33.46 2014-07-22 12:49:58.000 203 33558.49 511.27 2274.32 33.46 2014-07-22 12:49:59.000 203 33558.47 511.28 2274.41 33.46 2014-07-22 12:50:00.000 203 33558.45 511.26 2274.35 33.46 2014-07-22 12:50:01.000 203 33558.51 511.22 2274.34 33.46 2014-07-22 12:50:02.000 203 33558.46 511.23 2274.35 33.46 2014-07-22 12:50:03.000 203 33558.50 511.26 2274.38 33.46 2014-07-22 12:50:04.000 203 33558.48 511.25 2274.31 33.46 2014-07-22 12:50:05.000 203 33558.51 511.22 2274.35 33.46 2014-07-22 12:50:06.000 203 33558.29 511.28 2274.35 33.46 2014-07-22 12:50:07.000 203 33558.33 511.24 2274.30 33.46 2014-07-22 12:50:08.000 203 33558.36 511.23 2274.33 33.46 2014-07-22 12:50:09.000 203 33558.41 511.26 2274.29 33.46 2014-07-22 12:50:10.000 203 33558.42 511.23 2274.40 33.46 2014-07-22 12:50:11.000 203 33558.36 511.26 2274.44 33.46 2014-07-22 12:50:12.000 203 33558.36 511.29 2274.35 33.46 2014-07-22 12:50:13.000 203 33558.46 511.22 2274.47 33.46 2014-07-22 12:50:14.000 203 33558.36 511.26 2274.44 33.46 2014-07-22 12:50:15.000 203 33558.36 511.24 2274.40 33.46 2014-07-22 12:50:16.000 203 33558.42 511.25 2274.40 33.46 2014-07-22 12:50:17.000 203 33558.40 511.25 2274.31 33.46 2014-07-22 12:50:18.000 203 33558.40 511.24 2274.41 33.46 2014-07-22 12:50:19.000 203 33558.39 511.28 2274.29 33.46 2014-07-22 12:50:20.000 203 33558.43 511.25 2274.34 33.46 2014-07-22 12:50:21.000 203 33558.32 511.25 2274.35 33.46 2014-07-22 12:50:22.000 203 33558.29 511.24 2274.43 33.46 2014-07-22 12:50:23.000 203 33558.22 511.25 2274.35 33.46 2014-07-22 12:50:24.000 203 33558.25 511.24 2274.43 33.46 2014-07-22 12:50:25.000 203 33558.30 511.26 2274.31 33.46 2014-07-22 12:50:26.000 203 33558.22 511.25 2274.34 33.46 2014-07-22 12:50:27.000 203 33558.28 511.28 2274.34 33.46 2014-07-22 12:50:28.000 203 33558.23 511.30 2274.42 33.46 2014-07-22 12:50:29.000 203 33558.17 511.28 2274.44 33.46 2014-07-22 12:50:30.000 203 33558.36 511.32 2274.46 33.46 2014-07-22 12:50:31.000 203 33558.20 511.34 2274.49 33.46 2014-07-22 12:50:32.000 203 33558.11 511.35 2274.44 33.46 2014-07-22 12:50:33.000 203 33558.19 511.29 2274.51 33.46 2014-07-22 12:50:34.000 203 33558.15 511.36 2274.37 33.46 2014-07-22 12:50:35.000 203 33558.08 511.33 2274.50 33.46 2014-07-22 12:50:36.000 203 33558.08 511.33 2274.44 33.46 2014-07-22 12:50:36.000 203 33558.10 511.39 2274.46 33.46 2014-07-22 12:50:38.000 203 33558.18 511.39 2274.49 33.46 2014-07-22 12:50:39.000 203 33558.13 511.37 2274.51 33.46 2014-07-22 12:50:40.000 203 33558.17 511.38 2274.50 33.46 2014-07-22 12:50:41.000 203 33558.20 511.38 2274.47 33.46 2014-07-22 12:50:42.000 203 33557.99 511.36 2274.46 33.46 2014-07-22 12:50:43.000 203 33558.22 511.40 2274.45 33.46 2014-07-22 12:50:44.000 203 33558.12 511.37 2274.49 33.46 2014-07-22 12:50:45.000 203 33558.07 511.39 2274.51 33.46 2014-07-22 12:50:46.000 203 33558.13 511.43 2274.50 33.46 2014-07-22 12:50:47.000 203 33558.04 511.36 2274.42 33.46 2014-07-22 12:50:48.000 203 33558.18 511.36 2274.50 33.46 2014-07-22 12:50:49.000 203 33558.16 511.41 2274.44 33.46 2014-07-22 12:50:49.000 203 33558.14 511.41 2274.49 33.46 2014-07-22 12:50:51.000 203 33558.15 511.36 2274.47 33.46 2014-07-22 12:50:52.000 203 33558.15 511.37 2274.53 33.46 2014-07-22 12:50:53.000 203 33558.04 511.44 2274.60 33.46 2014-07-22 12:50:54.000 203 33558.22 511.31 2274.57 33.46 2014-07-22 12:50:55.000 203 33558.14 511.35 2274.47 33.46 2014-07-22 12:50:56.000 203 33558.15 511.33 2274.51 33.46 2014-07-22 12:50:57.000 203 33558.25 511.34 2274.55 33.46 2014-07-22 12:50:58.000 203 33558.25 511.31 2274.50 33.46 2014-07-22 12:50:59.000 203 33558.18 511.31 2274.49 33.46 2014-07-22 12:51:00.000 203 33558.18 511.33 2274.63 33.46 2014-07-22 12:51:01.000 203 33558.06 511.31 2274.55 33.46 2014-07-22 12:51:02.000 203 33558.15 511.29 2274.56 33.46 2014-07-22 12:51:03.000 203 33558.21 511.29 2274.55 33.46 2014-07-22 12:51:04.000 203 33558.14 511.31 2274.49 33.46 2014-07-22 12:51:05.000 203 33558.18 511.30 2274.50 33.46 2014-07-22 12:51:06.000 203 33558.12 511.29 2274.53 33.46 2014-07-22 12:51:07.000 203 33558.12 511.25 2274.55 33.46 2014-07-22 12:51:08.000 203 33558.15 511.23 2274.54 33.46 2014-07-22 12:51:09.000 203 33558.17 511.29 2274.57 33.46 2014-07-22 12:51:10.000 203 33558.08 511.31 2274.51 33.46 2014-07-22 12:51:11.000 203 33558.04 511.29 2274.52 33.46 2014-07-22 12:51:12.000 203 33558.15 511.29 2274.51 33.46 2014-07-22 12:51:13.000 203 33558.17 511.27 2274.53 33.46 2014-07-22 12:51:14.000 203 33558.14 511.23 2274.50 33.46 2014-07-22 12:51:15.000 203 33558.14 511.24 2274.58 33.46 2014-07-22 12:51:16.000 203 33558.14 511.21 2274.55 33.46 2014-07-22 12:51:17.000 203 33558.16 511.23 2274.45 33.46 2014-07-22 12:51:18.000 203 33558.10 511.26 2274.59 33.46 2014-07-22 12:51:19.000 203 33558.18 511.25 2274.55 33.46 2014-07-22 12:51:20.000 203 33558.02 511.24 2274.57 33.46 2014-07-22 12:51:21.000 203 33558.13 511.28 2274.45 33.46 2014-07-22 12:51:22.000 203 33558.14 511.19 2274.51 33.46 2014-07-22 12:51:23.000 203 33558.20 511.23 2274.42 33.46 2014-07-22 12:51:24.000 203 33558.14 511.26 2274.56 33.46 2014-07-22 12:51:25.000 203 33558.15 511.22 2274.51 33.46 2014-07-22 12:51:26.000 203 33558.13 511.23 2274.47 33.46 2014-07-22 12:51:27.000 203 33558.11 511.25 2274.51 33.46 2014-07-22 12:51:28.000 203 33558.20 511.22 2274.47 33.46 2014-07-22 12:51:29.000 203 33558.22 511.23 2274.56 33.46 2014-07-22 12:51:30.000 203 33558.16 511.21 2274.57 33.46 2014-07-22 12:51:30.000 203 33558.17 511.23 2274.55 33.46 2014-07-22 12:51:32.000 203 33558.19 511.19 2274.49 33.46 2014-07-22 12:51:33.000 203 33558.24 511.20 2274.51 33.46 2014-07-22 12:51:34.000 203 33558.23 511.21 2274.52 33.46 2014-07-22 12:51:35.000 203 33558.23 511.17 2274.50 33.46 2014-07-22 12:51:36.000 203 33558.19 511.19 2274.49 33.46 2014-07-22 12:51:37.000 203 33558.35 511.17 2274.46 33.46 2014-07-22 12:51:38.000 203 33558.28 511.20 2274.41 33.46 2014-07-22 12:51:39.000 203 33558.36 511.16 2274.56 33.46 2014-07-22 12:51:40.000 203 33558.33 511.13 2274.43 33.46 2014-07-22 12:51:41.000 203 33558.33 511.18 2274.39 33.46 2014-07-22 12:51:42.000 203 33558.31 511.16 2274.35 33.46 2014-07-22 12:51:43.000 203 33558.38 511.18 2274.47 33.46 2014-07-22 12:51:43.000 203 33558.32 511.17 2274.41 33.46 2014-07-22 12:51:45.000 203 33558.42 511.19 2274.49 33.46 2014-07-22 12:51:46.000 203 33558.44 511.17 2274.37 33.46 2014-07-22 12:51:47.000 203 33558.43 511.17 2274.39 33.46 2014-07-22 12:51:48.000 203 33558.41 511.16 2274.42 33.46 2014-07-22 12:51:49.000 203 33558.50 511.18 2274.38 33.46 2014-07-22 12:51:50.000 203 33558.45 511.14 2274.34 33.46 2014-07-22 12:51:51.000 203 33558.51 511.17 2274.34 33.46 2014-07-22 12:51:52.000 203 33558.50 511.11 2274.40 33.46 2014-07-22 12:51:53.000 203 33558.53 511.18 2274.30 33.46 2014-07-22 12:51:54.000 203 33558.54 511.14 2274.38 33.45 2014-07-22 12:51:55.000 203 33558.45 511.17 2274.43 33.46 2014-07-22 12:51:56.000 203 33558.53 511.17 2274.40 33.46 2014-07-22 12:51:57.000 203 33558.50 511.17 2274.34 33.46 2014-07-22 12:51:58.000 203 33558.52 511.16 2274.32 33.46 2014-07-22 12:51:59.000 203 33558.60 511.20 2274.25 33.46 2014-07-22 12:52:00.000 203 33558.42 511.17 2274.34 33.46 2014-07-22 12:52:01.000 203 33558.43 511.16 2274.36 33.46 2014-07-22 12:52:02.000 203 33558.47 511.16 2274.25 33.46 2014-07-22 12:52:03.000 203 33558.48 511.22 2274.25 33.46 2014-07-22 12:52:04.000 203 33558.42 511.18 2274.29 33.46 2014-07-22 12:52:05.000 203 33558.54 511.23 2274.32 33.46 2014-07-22 12:52:06.000 203 33558.53 511.21 2274.33 33.46 2014-07-22 12:52:07.000 203 33558.44 511.25 2274.36 33.46 2014-07-22 12:52:08.000 203 33558.48 511.25 2274.29 33.46 2014-07-22 12:52:09.000 203 33558.50 511.28 2274.34 33.46 2014-07-22 12:52:10.000 203 33558.46 511.31 2274.26 33.46 2014-07-22 12:52:11.000 203 33558.58 511.25 2274.25 33.46 2014-07-22 12:52:12.000 203 33558.43 511.28 2274.32 33.46 2014-07-22 12:52:13.000 203 33558.48 511.30 2274.22 33.46 2014-07-22 12:52:14.000 203 33558.38 511.30 2274.25 33.46 2014-07-22 12:52:15.000 203 33558.51 511.25 2274.25 33.46 2014-07-22 12:52:16.000 203 33558.46 511.27 2274.28 33.46 2014-07-22 12:52:17.000 203 33558.53 511.25 2274.28 33.46 2014-07-22 12:52:18.000 203 33558.45 511.24 2274.22 33.46 2014-07-22 12:52:19.000 203 33558.35 511.27 2274.28 33.46 2014-07-22 12:52:20.000 203 33558.39 511.27 2274.30 33.46 2014-07-22 12:52:21.000 203 33558.41 511.27 2274.32 33.46 2014-07-22 12:52:22.000 203 33558.41 511.33 2274.33 33.46 2014-07-22 12:52:23.000 203 33558.25 511.29 2274.32 33.46 2014-07-22 12:52:24.000 203 33558.33 511.31 2274.26 33.46 2014-07-22 12:52:24.000 203 33558.34 511.30 2274.32 33.46 2014-07-22 12:52:26.000 203 33558.30 511.29 2274.32 33.45 2014-07-22 12:52:27.000 203 33558.29 511.30 2274.27 33.45 2014-07-22 12:52:28.000 203 33558.21 511.30 2274.29 33.46 2014-07-22 12:52:29.000 203 33558.15 511.29 2274.31 33.45 2014-07-22 12:52:30.000 203 33558.20 511.29 2274.28 33.46 2014-07-22 12:52:31.000 203 33558.23 511.35 2274.29 33.45 2014-07-22 12:52:32.000 203 33558.12 511.32 2274.32 33.45 2014-07-22 12:52:33.000 203 33558.11 511.31 2274.34 33.46 2014-07-22 12:52:34.000 203 33558.10 511.35 2274.34 33.45 2014-07-22 12:52:35.000 203 33558.11 511.36 2274.26 33.46 2014-07-22 12:52:36.000 203 33557.98 511.36 2274.32 33.45 2014-07-22 12:52:37.000 203 33558.05 511.34 2274.47 33.45 2014-07-22 12:52:37.000 203 33558.01 511.33 2274.39 33.45 2014-07-22 12:52:39.000 203 33557.88 511.38 2274.47 33.46 2014-07-22 12:52:40.000 203 33557.96 511.34 2274.46 33.46 2014-07-22 12:52:41.000 203 33557.88 511.40 2274.42 33.45 2014-07-22 12:52:42.000 203 33557.77 511.39 2274.44 33.45 2014-07-22 12:52:43.000 203 33557.81 511.43 2274.42 33.45 2014-07-22 12:52:44.000 203 33557.88 511.38 2274.38 33.45 2014-07-22 12:52:45.000 203 33557.77 511.41 2274.41 33.45 2014-07-22 12:52:46.000 203 33557.71 511.40 2274.40 33.45 2014-07-22 12:52:47.000 203 33557.79 511.45 2274.45 33.45 2014-07-22 12:52:48.000 203 33557.76 511.40 2274.53 33.46 2014-07-22 12:52:49.000 203 33557.70 511.43 2274.50 33.45 2014-07-22 12:52:50.000 203 33557.73 511.44 2274.44 33.46 2014-07-22 12:52:51.000 203 33557.67 511.44 2274.51 33.45 2014-07-22 12:52:52.000 203 33557.67 511.50 2274.56 33.46 2014-07-22 12:52:53.000 203 33557.70 511.45 2274.51 33.45 2014-07-22 12:52:54.000 203 33557.63 511.45 2274.48 33.45 2014-07-22 12:52:55.000 203 33557.57 511.40 2274.53 33.45 2014-07-22 12:52:56.000 203 33557.65 511.41 2274.61 33.46 2014-07-22 12:52:57.000 203 33557.68 511.44 2274.54 33.45 2014-07-22 12:52:58.000 203 33557.62 511.43 2274.57 33.46 2014-07-22 12:52:59.000 203 33557.63 511.39 2274.67 33.45 2014-07-22 12:53:00.000 203 33557.59 511.44 2274.56 33.46 2014-07-22 12:53:01.000 203 33557.65 511.43 2274.68 33.46 2014-07-22 12:53:02.000 203 33557.58 511.44 2274.65 33.45 2014-07-22 12:53:03.000 203 33557.65 511.44 2274.64 33.46 2014-07-22 12:53:04.000 203 33557.61 511.40 2274.67 33.46 2014-07-22 12:53:05.000 203 33557.65 511.44 2274.68 33.45 2014-07-22 12:53:06.000 203 33557.58 511.46 2274.66 33.45 2014-07-22 12:53:07.000 203 33557.63 511.48 2274.61 33.45 2014-07-22 12:53:08.000 203 33557.54 511.48 2274.56 33.45 2014-07-22 12:53:09.000 203 33557.58 511.45 2274.74 33.45 2014-07-22 12:53:10.000 203 33557.62 511.44 2274.69 33.45 2014-07-22 12:53:11.000 203 33557.64 511.42 2274.68 33.45 2014-07-22 12:53:12.000 203 33557.51 511.44 2274.66 33.45 2014-07-22 12:53:13.000 203 33557.52 511.38 2274.76 33.45 2014-07-22 12:53:14.000 203 33557.60 511.39 2274.74 33.45 2014-07-22 12:53:15.000 203 33557.49 511.44 2274.65 33.45 2014-07-22 12:53:16.000 203 33557.53 511.43 2274.61 33.45 2014-07-22 12:53:17.000 203 33557.52 511.42 2274.77 33.45 2014-07-22 12:53:18.000 203 33557.55 511.48 2274.72 33.45 2014-07-22 12:53:18.000 203 33557.51 511.44 2274.72 33.45 2014-07-22 12:53:20.000 203 33557.58 511.43 2274.80 33.45 2014-07-22 12:53:21.000 203 33557.54 511.42 2274.77 33.45 2014-07-22 12:53:22.000 203 33557.51 511.44 2274.71 33.45 2014-07-22 12:53:23.000 203 33557.52 511.41 2274.77 33.45 2014-07-22 12:53:24.000 203 33557.45 511.40 2274.71 33.45 2014-07-22 12:53:25.000 203 33557.54 511.42 2274.64 33.45 2014-07-22 12:53:26.000 203 33557.49 511.39 2274.66 33.45 2014-07-22 12:53:27.000 203 33557.47 511.38 2274.74 33.45 2014-07-22 12:53:28.000 203 33557.47 511.42 2274.74 33.45 2014-07-22 12:53:29.000 203 33557.55 511.37 2274.78 33.45 2014-07-22 12:53:30.000 203 33557.46 511.43 2274.64 33.45 2014-07-22 12:53:31.000 203 33557.38 511.41 2274.64 33.45 2014-07-22 12:53:31.000 203 33557.47 511.40 2274.69 33.45 2014-07-22 12:53:33.000 203 33557.47 511.39 2274.78 33.45 2014-07-22 12:53:34.000 203 33557.40 511.41 2274.68 33.45 2014-07-22 12:53:35.000 203 33557.38 511.40 2274.77 33.45 2014-07-22 12:53:36.000 203 33557.39 511.39 2274.84 33.45 2014-07-22 12:53:37.000 203 33557.51 511.37 2274.72 33.45 2014-07-22 12:53:38.000 203 33557.35 511.39 2274.77 33.45 2014-07-22 12:53:39.000 203 33557.29 511.39 2274.75 33.45 2014-07-22 12:53:40.000 203 33557.22 511.43 2274.75 33.45 2014-07-22 12:53:41.000 203 33557.25 511.44 2274.76 33.45 2014-07-22 12:53:42.000 203 33557.22 511.44 2274.76 33.45 2014-07-22 12:53:43.000 203 33557.22 511.43 2274.75 33.45 2014-07-22 12:53:44.000 203 33557.18 511.40 2274.75 33.45 2014-07-22 12:53:45.000 203 33557.18 511.46 2274.76 33.45 2014-07-22 12:53:46.000 203 33557.16 511.48 2274.87 33.45 2014-07-22 12:53:47.000 203 33557.19 511.44 2274.80 33.45 2014-07-22 12:53:48.000 203 33557.09 511.43 2274.76 33.45 2014-07-22 12:53:49.000 203 33557.14 511.47 2274.87 33.45 2014-07-22 12:53:50.000 203 33557.15 511.47 2274.81 33.45 2014-07-22 12:53:51.000 203 33557.11 511.51 2274.82 33.45 2014-07-22 12:53:52.000 203 33557.06 511.52 2274.89 33.45 2014-07-22 12:53:53.000 203 33557.10 511.48 2274.78 33.45 2014-07-22 12:53:54.000 203 33556.96 511.48 2274.88 33.45 2014-07-22 12:53:55.000 203 33557.00 511.47 2274.88 33.45 2014-07-22 12:53:56.000 203 33557.03 511.46 2274.88 33.45 2014-07-22 12:53:57.000 203 33556.97 511.44 2274.90 33.45 2014-07-22 12:53:58.000 203 33556.95 511.48 2274.87 33.45 2014-07-22 12:53:59.000 203 33557.00 511.42 2274.90 33.45 2014-07-22 12:54:00.000 203 33557.00 511.43 2274.84 33.45 2014-07-22 12:54:01.000 203 33556.96 511.44 2274.96 33.45 2014-07-22 12:54:02.000 203 33557.00 511.45 2274.97 33.45 2014-07-22 12:54:03.000 203 33556.90 511.47 2274.98 33.45 2014-07-22 12:54:04.000 203 33556.94 511.44 2274.93 33.45 2014-07-22 12:54:05.000 203 33556.90 511.42 2274.91 33.45 2014-07-22 12:54:06.000 203 33556.92 511.45 2274.93 33.45 2014-07-22 12:54:07.000 203 33556.85 511.44 2274.92 33.45 2014-07-22 12:54:08.000 203 33556.96 511.45 2274.91 33.45 2014-07-22 12:54:09.000 203 33556.94 511.40 2274.97 33.45 2014-07-22 12:54:10.000 203 33556.91 511.44 2274.96 33.45 2014-07-22 12:54:11.000 203 33556.84 511.46 2274.97 33.45 2014-07-22 12:54:12.000 203 33556.87 511.41 2274.90 33.45 2014-07-22 12:54:12.000 203 33556.83 511.43 2274.94 33.45 2014-07-22 12:54:14.000 203 33556.87 511.42 2274.92 33.45 2014-07-22 12:54:15.000 203 33556.96 511.43 2275.03 33.45 2014-07-22 12:54:16.000 203 33556.92 511.43 2274.95 33.45 2014-07-22 12:54:17.000 203 33556.93 511.43 2274.99 33.45 2014-07-22 12:54:18.000 203 33557.05 511.41 2275.04 33.45 2014-07-22 12:54:19.000 203 33556.94 511.43 2275.06 33.45 2014-07-22 12:54:20.000 203 33556.91 511.41 2275.01 33.45 2014-07-22 12:54:21.000 203 33556.87 511.41 2274.93 33.45 2014-07-22 12:54:22.000 203 33556.87 511.42 2275.07 33.45 2014-07-22 12:54:23.000 203 33556.83 511.43 2274.96 33.45 2014-07-22 12:54:24.000 203 33556.93 511.44 2275.05 33.45 2014-07-22 12:54:25.000 203 33556.97 511.43 2275.00 33.45 2014-07-22 12:54:25.000 203 33556.84 511.37 2275.04 33.45 2014-07-22 12:54:27.000 203 33556.92 511.40 2274.88 33.45 2014-07-22 12:54:28.000 203 33556.97 511.43 2275.00 33.45 2014-07-22 12:54:29.000 203 33556.88 511.37 2275.00 33.45 2014-07-22 12:54:30.000 203 33556.98 511.47 2274.99 33.45 2014-07-22 12:54:31.000 203 33556.91 511.42 2274.93 33.45 2014-07-22 12:54:32.000 203 33556.91 511.43 2274.97 33.45 2014-07-22 12:54:33.000 203 33556.92 511.43 2275.00 33.45 2014-07-22 12:54:34.000 203 33556.84 511.41 2275.03 33.45 2014-07-22 12:54:35.000 203 33556.80 511.44 2275.02 33.45 2014-07-22 12:54:36.000 203 33556.92 511.41 2274.98 33.45 2014-07-22 12:54:37.000 203 33556.92 511.44 2274.96 33.45 2014-07-22 12:54:38.000 203 33556.83 511.43 2274.99 33.45 2014-07-22 12:54:39.000 203 33556.84 511.39 2274.92 33.45 2014-07-22 12:54:40.000 203 33556.84 511.42 2275.00 33.45 2014-07-22 12:54:41.000 203 33556.80 511.43 2274.91 33.45 2014-07-22 12:54:42.000 203 33556.92 511.42 2274.87 33.45 2014-07-22 12:54:43.000 203 33556.85 511.45 2274.95 33.45 2014-07-22 12:54:44.000 203 33556.81 511.45 2275.01 33.45 2014-07-22 12:54:45.000 203 33556.80 511.45 2274.96 33.45 2014-07-22 12:54:46.000 203 33556.79 511.45 2274.99 33.45 2014-07-22 12:54:47.000 203 33556.80 511.47 2274.92 33.45 2014-07-22 12:54:48.000 203 33556.79 511.50 2274.99 33.45 2014-07-22 12:54:49.000 203 33556.87 511.45 2274.96 33.45 2014-07-22 12:54:50.000 203 33556.84 511.48 2274.94 33.45 2014-07-22 12:54:51.000 203 33556.84 511.47 2275.01 33.45 2014-07-22 12:54:52.000 203 33556.86 511.51 2274.95 33.45 2014-07-22 12:54:53.000 203 33556.83 511.51 2274.97 33.45 2014-07-22 12:54:54.000 203 33556.83 511.52 2274.93 33.45 2014-07-22 12:54:55.000 203 33556.81 511.48 2274.96 33.45 2014-07-22 12:54:56.000 203 33556.83 511.48 2274.93 33.45 2014-07-22 12:54:57.000 203 33556.94 511.54 2274.83 33.45 2014-07-22 12:54:58.000 203 33556.82 511.52 2274.96 33.45 2014-07-22 12:54:59.000 203 33556.83 511.52 2274.96 33.45 2014-07-22 12:55:00.000 203 33556.83 511.56 2274.91 33.45 2014-07-22 12:55:01.000 203 33556.80 511.51 2274.94 33.45 2014-07-22 12:55:02.000 203 33556.86 511.49 2274.91 33.45 2014-07-22 12:55:03.000 203 33556.92 511.52 2274.97 33.45 2014-07-22 12:55:04.000 203 33556.88 511.50 2274.99 33.45 2014-07-22 12:55:05.000 203 33556.82 511.49 2275.00 33.45 2014-07-22 12:55:06.000 203 33556.86 511.50 2274.97 33.45 2014-07-22 12:55:06.000 203 33556.90 511.52 2274.98 33.45 2014-07-22 12:55:08.000 203 33556.90 511.51 2274.99 33.45 2014-07-22 12:55:09.000 203 33556.87 511.51 2274.95 33.45 2014-07-22 12:55:10.000 203 33556.93 511.51 2274.89 33.45 2014-07-22 12:55:11.000 203 33556.84 511.51 2274.89 33.45 2014-07-22 12:55:12.000 203 33556.83 511.49 2274.95 33.45 2014-07-22 12:55:13.000 203 33556.76 511.50 2274.96 33.45 2014-07-22 12:55:14.000 203 33556.74 511.54 2274.94 33.45 2014-07-22 12:55:15.000 203 33556.76 511.50 2274.96 33.45 2014-07-22 12:55:16.000 203 33556.75 511.53 2274.94 33.45 2014-07-22 12:55:17.000 203 33556.80 511.52 2275.00 33.45 2014-07-22 12:55:18.000 203 33556.68 511.55 2274.94 33.45 2014-07-22 12:55:19.000 203 33556.78 511.61 2275.00 33.45 2014-07-22 12:55:19.000 203 33556.71 511.59 2274.93 33.45 2014-07-22 12:55:21.000 203 33556.68 511.56 2274.91 33.45 2014-07-22 12:55:22.000 203 33556.68 511.56 2275.00 33.45 2014-07-22 12:55:23.000 203 33556.64 511.59 2274.99 33.45 2014-07-22 12:55:24.000 203 33556.57 511.60 2275.01 33.45 2014-07-22 12:55:25.000 203 33556.49 511.66 2275.06 33.45 2014-07-22 12:55:26.000 203 33556.56 511.63 2275.05 33.45 2014-07-22 12:55:27.000 203 33556.61 511.62 2274.97 33.45 2014-07-22 12:55:28.000 203 33556.43 511.67 2274.98 33.45 2014-07-22 12:55:29.000 203 33556.32 511.63 2274.97 33.45 2014-07-22 12:55:30.000 203 33556.50 511.65 2275.01 33.45 2014-07-22 12:55:31.000 203 33556.50 511.69 2275.11 33.45 2014-07-22 12:55:32.000 203 33556.36 511.68 2275.07 33.45 2014-07-22 12:55:33.000 203 33556.34 511.71 2275.01 33.45 2014-07-22 12:55:34.000 203 33556.39 511.67 2275.03 33.45 2014-07-22 12:55:35.000 203 33556.30 511.69 2275.03 33.45 2014-07-22 12:55:36.000 203 33556.31 511.72 2275.07 33.45 2014-07-22 12:55:37.000 203 33556.25 511.68 2275.07 33.45 2014-07-22 12:55:38.000 203 33556.19 511.72 2275.05 33.45 2014-07-22 12:55:39.000 203 33556.24 511.72 2275.12 33.45 2014-07-22 12:55:40.000 203 33556.19 511.74 2274.99 33.45 2014-07-22 12:55:41.000 203 33556.17 511.73 2275.14 33.45 2014-07-22 12:55:42.000 203 33556.08 511.74 2275.18 33.45 2014-07-22 12:55:43.000 203 33556.06 511.77 2275.08 33.45 2014-07-22 12:55:44.000 203 33555.99 511.75 2275.07 33.45 2014-07-22 12:55:45.000 203 33556.00 511.77 2275.13 33.45 2014-07-22 12:55:46.000 203 33555.97 511.81 2275.15 33.45 2014-07-22 12:55:47.000 203 33556.04 511.79 2275.18 33.45 2014-07-22 12:55:48.000 203 33555.91 511.79 2275.29 33.45 2014-07-22 12:55:49.000 203 33555.94 511.77 2275.14 33.45 2014-07-22 12:55:50.000 203 33555.91 511.78 2275.10 33.45 2014-07-22 12:55:51.000 203 33556.00 511.81 2275.28 33.45 2014-07-22 12:55:52.000 203 33556.03 511.79 2275.22 33.45 2014-07-22 12:55:53.000 203 33555.86 511.75 2275.24 33.45 2014-07-22 12:55:54.000 203 33555.89 511.77 2275.25 33.45 2014-07-22 12:55:55.000 203 33555.79 511.82 2275.23 33.45 2014-07-22 12:55:56.000 203 33555.82 511.79 2275.33 33.45 2014-07-22 12:55:57.000 203 33555.75 511.80 2275.35 33.45 2014-07-22 12:55:58.000 203 33555.80 511.80 2275.32 33.45 2014-07-22 12:55:59.000 203 33555.82 511.85 2275.31 33.45 2014-07-22 12:56:00.000 203 33555.76 511.81 2275.30 33.45 2014-07-22 12:56:00.000 203 33555.75 511.84 2275.35 33.45 2014-07-22 12:56:02.000 203 33555.75 511.87 2275.29 33.45 2014-07-22 12:56:03.000 203 33555.73 511.83 2275.37 33.45 2014-07-22 12:56:04.000 203 33555.75 511.82 2275.27 33.45 2014-07-22 12:56:05.000 203 33555.72 511.83 2275.29 33.45 2014-07-22 12:56:06.000 203 33555.70 511.84 2275.39 33.45 2014-07-22 12:56:07.000 203 33555.76 511.84 2275.31 33.45 2014-07-22 12:56:08.000 203 33555.63 511.83 2275.35 33.45 2014-07-22 12:56:09.000 203 33555.64 511.79 2275.32 33.45 2014-07-22 12:56:10.000 203 33555.65 511.87 2275.36 33.45 2014-07-22 12:56:11.000 203 33555.59 511.84 2275.39 33.45 2014-07-22 12:56:12.000 203 33555.59 511.84 2275.32 33.45 2014-07-22 12:56:13.000 203 33555.65 511.89 2275.42 33.45 2014-07-22 12:56:13.000 203 33555.57 511.89 2275.40 33.45 2014-07-22 12:56:15.000 203 33555.60 511.95 2275.45 33.45 2014-07-22 12:56:16.000 203 33555.49 511.92 2275.32 33.45 2014-07-22 12:56:17.000 203 33555.53 511.96 2275.41 33.45 2014-07-22 12:56:18.000 203 33555.50 511.94 2275.42 33.45 2014-07-22 12:56:19.000 203 33555.41 511.95 2275.41 33.45 2014-07-22 12:56:20.000 203 33555.35 511.95 2275.47 33.45 2014-07-22 12:56:21.000 203 33555.36 511.96 2275.40 33.45 2014-07-22 12:56:22.000 203 33555.41 511.98 2275.40 33.45 2014-07-22 12:56:23.000 203 33555.39 511.99 2275.39 33.45 2014-07-22 12:56:24.000 203 33555.40 511.97 2275.34 33.45 2014-07-22 12:56:25.000 203 33555.31 512.05 2275.52 33.45 2014-07-22 12:56:26.000 203 33555.32 512.04 2275.50 33.45 2014-07-22 12:56:27.000 203 33555.32 512.03 2275.39 33.45 2014-07-22 12:56:28.000 203 33555.28 512.06 2275.40 33.45 2014-07-22 12:56:29.000 203 33555.29 512.06 2275.53 33.45 2014-07-22 12:56:30.000 203 33555.19 512.09 2275.52 33.45 2014-07-22 12:56:31.000 203 33555.21 512.10 2275.56 33.45 2014-07-22 12:56:32.000 203 33555.09 512.08 2275.51 33.45 2014-07-22 12:56:33.000 203 33555.13 512.08 2275.55 33.45 2014-07-22 12:56:34.000 203 33555.18 512.13 2275.53 33.45 2014-07-22 12:56:35.000 203 33555.16 512.13 2275.50 33.45 2014-07-22 12:56:36.000 203 33555.18 512.12 2275.57 33.45 2014-07-22 12:56:37.000 203 33555.04 512.12 2275.58 33.45 2014-07-22 12:56:38.000 203 33555.10 512.10 2275.55 33.45 2014-07-22 12:56:39.000 203 33555.12 512.17 2275.58 33.45 2014-07-22 12:56:40.000 203 33555.13 512.13 2275.57 33.45 2014-07-22 12:56:41.000 203 33554.99 512.13 2275.57 33.45 2014-07-22 12:56:42.000 203 33555.15 512.14 2275.65 33.45 2014-07-22 12:56:43.000 203 33555.07 512.17 2275.60 33.45 2014-07-22 12:56:44.000 203 33554.99 512.13 2275.61 33.45 2014-07-22 12:56:45.000 203 33555.00 512.17 2275.67 33.45 2014-07-22 12:56:46.000 203 33555.07 512.15 2275.69 33.45 2014-07-22 12:56:47.000 203 33554.97 512.12 2275.59 33.45 2014-07-22 12:56:48.000 203 33555.06 512.18 2275.72 33.45 2014-07-22 12:56:49.000 203 33554.90 512.14 2275.68 33.45 2014-07-22 12:56:50.000 203 33554.97 512.16 2275.68 33.45 2014-07-22 12:56:51.000 203 33555.00 512.15 2275.71 33.45 2014-07-22 12:56:52.000 203 33554.89 512.20 2275.68 33.45 2014-07-22 12:56:53.000 203 33554.88 512.13 2275.69 33.45 2014-07-22 12:56:54.000 203 33554.96 512.12 2275.77 33.45 2014-07-22 12:56:54.000 203 33554.87 512.15 2275.72 33.45 2014-07-22 12:56:56.000 203 33554.86 512.13 2275.71 33.45 2014-07-22 12:56:57.000 203 33554.83 512.15 2275.77 33.45 2014-07-22 12:56:58.000 203 33554.84 512.16 2275.72 33.45 2014-07-22 12:56:59.000 203 33554.79 512.14 2275.67 33.45 2014-07-22 12:57:00.000 203 33554.81 512.13 2275.65 33.45 2014-07-22 12:57:01.000 203 33554.84 512.17 2275.72 33.45 2014-07-22 12:57:02.000 203 33554.75 512.17 2275.78 33.45 2014-07-22 12:57:03.000 203 33554.64 512.15 2275.73 33.45 2014-07-22 12:57:04.000 203 33554.75 512.15 2275.80 33.45 2014-07-22 12:57:05.000 203 33554.68 512.17 2275.80 33.45 2014-07-22 12:57:06.000 203 33554.79 512.18 2275.77 33.45 2014-07-22 12:57:07.000 203 33554.63 512.18 2275.75 33.45 2014-07-22 12:57:07.000 203 33554.64 512.18 2275.78 33.45 2014-07-22 12:57:09.000 203 33554.71 512.17 2275.75 33.45 2014-07-22 12:57:10.000 203 33554.80 512.15 2275.75 33.45 2014-07-22 12:57:11.000 203 33554.68 512.16 2275.74 33.45 2014-07-22 12:57:12.000 203 33554.76 512.15 2275.77 33.45 2014-07-22 12:57:13.000 203 33554.67 512.15 2275.77 33.45 2014-07-22 12:57:14.000 203 33554.66 512.21 2275.86 33.45 2014-07-22 12:57:15.000 203 33554.69 512.17 2275.84 33.45 2014-07-22 12:57:16.000 203 33554.68 512.19 2275.86 33.45 2014-07-22 12:57:17.000 203 33554.66 512.21 2275.86 33.45 2014-07-22 12:57:18.000 203 33554.66 512.21 2275.85 33.45 2014-07-22 12:57:19.000 203 33554.64 512.21 2275.81 33.45 2014-07-22 12:57:20.000 203 33554.64 512.20 2275.86 33.45 2014-07-22 12:57:21.000 203 33554.69 512.18 2275.79 33.45 2014-07-22 12:57:22.000 203 33554.68 512.21 2275.90 33.45 2014-07-22 12:57:23.000 203 33554.64 512.18 2275.80 33.45 2014-07-22 12:57:24.000 203 33554.75 512.21 2275.81 33.45 2014-07-22 12:57:25.000 203 33554.64 512.24 2275.83 33.45 2014-07-22 12:57:26.000 203 33554.71 512.20 2275.84 33.45 2014-07-22 12:57:27.000 203 33554.66 512.20 2275.84 33.45 2014-07-22 12:57:28.000 203 33554.68 512.21 2275.85 33.45 2014-07-22 12:57:29.000 203 33554.72 512.25 2275.78 33.45 2014-07-22 12:57:30.000 203 33554.58 512.18 2275.79 33.45 2014-07-22 12:57:31.000 203 33554.76 512.20 2275.87 33.45 2014-07-22 12:57:32.000 203 33554.67 512.16 2275.76 33.45 2014-07-22 12:57:33.000 203 33554.66 512.19 2275.80 33.45 2014-07-22 12:57:34.000 203 33554.70 512.18 2275.87 33.45 2014-07-22 12:57:35.000 203 33554.66 512.17 2275.83 33.45 2014-07-22 12:57:36.000 203 33554.79 512.18 2275.81 33.45 2014-07-22 12:57:37.000 203 33554.79 512.18 2275.80 33.45 2014-07-22 12:57:38.000 203 33554.78 512.18 2275.88 33.45 2014-07-22 12:57:39.000 203 33554.84 512.17 2275.83 33.45 2014-07-22 12:57:40.000 203 33554.83 512.20 2275.89 33.45 2014-07-22 12:57:41.000 203 33554.74 512.15 2275.87 33.45 2014-07-22 12:57:42.000 203 33554.85 512.15 2275.87 33.45 2014-07-22 12:57:43.000 203 33554.79 512.19 2275.89 33.45 2014-07-22 12:57:44.000 203 33554.79 512.17 2275.87 33.45 2014-07-22 12:57:45.000 203 33554.85 512.15 2275.78 33.45 2014-07-22 12:57:46.000 203 33554.78 512.14 2275.79 33.45 2014-07-22 12:57:47.000 203 33554.78 512.14 2275.78 33.45 2014-07-22 12:57:48.000 203 33554.75 512.19 2275.77 33.45 2014-07-22 12:57:48.000 203 33554.86 512.18 2275.76 33.45 2014-07-22 12:57:50.000 203 33554.76 512.15 2275.75 33.45 2014-07-22 12:57:51.000 203 33554.85 512.18 2275.84 33.45 2014-07-22 12:57:52.000 203 33554.80 512.18 2275.74 33.45 2014-07-22 12:57:53.000 203 33554.84 512.20 2275.70 33.45 2014-07-22 12:57:54.000 203 33554.85 512.18 2275.78 33.45 2014-07-22 12:57:55.000 203 33554.84 512.19 2275.76 33.45 2014-07-22 12:57:56.000 203 33554.84 512.17 2275.77 33.45 2014-07-22 12:57:57.000 203 33554.81 512.19 2275.73 33.45 2014-07-22 12:57:58.000 203 33554.83 512.22 2275.69 33.45 2014-07-22 12:57:59.000 203 33554.85 512.23 2275.84 33.45 2014-07-22 12:58:00.000 203 33554.78 512.22 2275.83 33.45 2014-07-22 12:58:01.000 203 33554.94 512.23 2275.73 33.45 2014-07-22 12:58:01.000 203 33554.75 512.21 2275.68 33.45 2014-07-22 12:58:03.000 203 33554.79 512.22 2275.78 33.45 2014-07-22 12:58:04.000 203 33554.83 512.21 2275.80 33.45 2014-07-22 12:58:05.000 203 33554.69 512.24 2275.68 33.45 2014-07-22 12:58:06.000 203 33554.72 512.25 2275.81 33.45 2014-07-22 12:58:07.000 203 33554.87 512.23 2275.74 33.45 2014-07-22 12:58:08.000 203 33554.69 512.25 2275.75 33.45 2014-07-22 12:58:09.000 203 33554.71 512.21 2275.67 33.45 2014-07-22 12:58:10.000 203 33554.71 512.26 2275.71 33.45 2014-07-22 12:58:11.000 203 33554.63 512.28 2275.65 33.45 2014-07-22 12:58:12.000 203 33554.66 512.25 2275.75 33.45 2014-07-22 12:58:13.000 203 33554.55 512.29 2275.71 33.45 2014-07-22 12:58:14.000 203 33554.61 512.30 2275.68 33.45 2014-07-22 12:58:15.000 203 33554.59 512.32 2275.76 33.45 2014-07-22 12:58:16.000 203 33554.64 512.28 2275.75 33.45 2014-07-22 12:58:17.000 203 33554.63 512.32 2275.74 33.45 2014-07-22 12:58:18.000 203 33554.52 512.33 2275.76 33.45 2014-07-22 12:58:19.000 203 33554.56 512.38 2275.72 33.45 2014-07-22 12:58:20.000 203 33554.47 512.37 2275.77 33.45 2014-07-22 12:58:21.000 203 33554.56 512.33 2275.80 33.45 2014-07-22 12:58:22.000 203 33554.54 512.37 2275.83 33.45 2014-07-22 12:58:23.000 203 33554.50 512.33 2275.80 33.45 2014-07-22 12:58:24.000 203 33554.45 512.38 2275.81 33.45 2014-07-22 12:58:25.000 203 33554.41 512.39 2275.72 33.45 2014-07-22 12:58:26.000 203 33554.35 512.38 2275.84 33.45 2014-07-22 12:58:27.000 203 33554.47 512.35 2275.83 33.45 2014-07-22 12:58:28.000 203 33554.31 512.38 2275.81 33.45 2014-07-22 12:58:29.000 203 33554.29 512.36 2275.74 33.45 2014-07-22 12:58:30.000 203 33554.25 512.40 2275.73 33.45 2014-07-22 12:58:31.000 203 33554.29 512.42 2275.80 33.45 2014-07-22 12:58:32.000 203 33554.26 512.37 2275.78 33.45 2014-07-22 12:58:33.000 203 33554.19 512.38 2275.81 33.45 2014-07-22 12:58:34.000 203 33554.24 512.35 2275.90 33.45 2014-07-22 12:58:35.000 203 33554.25 512.41 2275.78 33.45 2014-07-22 12:58:36.000 203 33554.13 512.37 2275.85 33.45 2014-07-22 12:58:37.000 203 33554.17 512.38 2275.96 33.45 2014-07-22 12:58:38.000 203 33554.14 512.42 2275.91 33.45 2014-07-22 12:58:39.000 203 33554.13 512.42 2275.86 33.45 2014-07-22 12:58:40.000 203 33554.08 512.43 2276.02 33.45 2014-07-22 12:58:41.000 203 33554.01 512.41 2275.94 33.45 2014-07-22 12:58:42.000 203 33554.16 512.39 2275.89 33.45 2014-07-22 12:58:42.000 203 33554.02 512.39 2275.93 33.45 2014-07-22 12:58:44.000 203 33554.05 512.38 2275.91 33.45 2014-07-22 12:58:45.000 203 33554.08 512.41 2275.95 33.45 2014-07-22 12:58:46.000 203 33554.08 512.42 2275.87 33.45 2014-07-22 12:58:47.000 203 33554.01 512.40 2275.96 33.45 2014-07-22 12:58:48.000 203 33554.00 512.45 2275.96 33.45 2014-07-22 12:58:49.000 203 33553.91 512.44 2276.03 33.45 2014-07-22 12:58:50.000 203 33553.91 512.44 2275.99 33.45 2014-07-22 12:58:51.000 203 33553.91 512.46 2276.03 33.45 2014-07-22 12:58:52.000 203 33553.95 512.47 2275.89 33.45 2014-07-22 12:58:53.000 203 33553.89 512.44 2275.90 33.45 2014-07-22 12:58:54.000 203 33554.01 512.42 2275.98 33.45 2014-07-22 12:58:55.000 203 33553.98 512.44 2275.99 33.45 2014-07-22 12:58:55.000 203 33553.88 512.43 2276.05 33.45 2014-07-22 12:58:57.000 203 33553.90 512.47 2276.05 33.45 2014-07-22 12:58:58.000 203 33553.86 512.44 2276.02 33.45 2014-07-22 12:58:59.000 203 33553.79 512.49 2276.02 33.45 2014-07-22 12:59:00.000 203 33553.82 512.48 2275.99 33.45 2014-07-22 12:59:01.000 203 33553.81 512.45 2276.00 33.45 2014-07-22 12:59:02.000 203 33553.74 512.44 2275.99 33.45 2014-07-22 12:59:03.000 203 33553.78 512.43 2276.08 33.45 2014-07-22 12:59:04.000 203 33553.76 512.47 2276.06 33.45 2014-07-22 12:59:05.000 203 33553.77 512.49 2276.05 33.45 2014-07-22 12:59:06.000 203 33553.80 512.47 2276.12 33.45 2014-07-22 12:59:07.000 203 33553.73 512.51 2276.08 33.45 2014-07-22 12:59:08.000 203 33553.66 512.51 2276.14 33.45 2014-07-22 12:59:09.000 203 33553.62 512.49 2276.15 33.45 2014-07-22 12:59:10.000 203 33553.72 512.50 2276.16 33.45 2014-07-22 12:59:11.000 203 33553.69 512.51 2276.06 33.45 2014-07-22 12:59:12.000 203 33553.60 512.51 2276.17 33.45 2014-07-22 12:59:13.000 203 33553.69 512.50 2276.11 33.45 2014-07-22 12:59:14.000 203 33553.60 512.53 2276.05 33.45 2014-07-22 12:59:15.000 203 33553.68 512.52 2276.09 33.45 2014-07-22 12:59:16.000 203 33553.58 512.53 2276.09 33.45 2014-07-22 12:59:17.000 203 33553.60 512.50 2276.12 33.45 2014-07-22 12:59:18.000 203 33553.60 512.51 2276.09 33.45 2014-07-22 12:59:19.000 203 33553.64 512.54 2276.17 33.45 2014-07-22 12:59:20.000 203 33553.58 512.51 2276.14 33.45 2014-07-22 12:59:21.000 203 33553.58 512.48 2276.18 33.45 2014-07-22 12:59:22.000 203 33553.53 512.55 2276.21 33.45 2014-07-22 12:59:23.000 203 33553.50 512.54 2276.28 33.45 2014-07-22 12:59:24.000 203 33553.51 512.53 2276.20 33.45 2014-07-22 12:59:25.000 203 33553.43 512.57 2276.17 33.45 2014-07-22 12:59:26.000 203 33553.42 512.52 2276.15 33.45 2014-07-22 12:59:27.000 203 33553.49 512.54 2276.14 33.45 2014-07-22 12:59:28.000 203 33553.54 512.53 2276.12 33.45 2014-07-22 12:59:29.000 203 33553.48 512.56 2276.12 33.45 2014-07-22 12:59:30.000 203 33553.59 512.58 2276.15 33.45 2014-07-22 12:59:31.000 203 33553.42 512.58 2276.28 33.45 2014-07-22 12:59:32.000 203 33553.36 512.57 2276.20 33.45 2014-07-22 12:59:33.000 203 33553.39 512.56 2276.26 33.45 2014-07-22 12:59:34.000 203 33553.39 512.61 2276.21 33.45 2014-07-22 12:59:35.000 203 33553.34 512.59 2276.14 33.45 2014-07-22 12:59:36.000 203 33553.40 512.60 2276.19 33.45 2014-07-22 12:59:36.000 203 33553.37 512.64 2276.20 33.45 2014-07-22 12:59:38.000 203 33553.39 512.59 2276.23 33.45 2014-07-22 12:59:39.000 203 33553.35 512.60 2276.28 33.45 2014-07-22 12:59:40.000 203 33553.40 512.60 2276.20 33.45 2014-07-22 12:59:41.000 203 33553.39 512.62 2276.28 33.45 2014-07-22 12:59:42.000 203 33553.40 512.61 2276.17 33.45 2014-07-22 12:59:43.000 203 33553.32 512.62 2276.30 33.45 2014-07-22 12:59:44.000 203 33553.29 512.63 2276.24 33.45 2014-07-22 12:59:45.000 203 33553.38 512.57 2276.33 33.45 2014-07-22 12:59:46.000 203 33553.29 512.61 2276.30 33.45 2014-07-22 12:59:47.000 203 33553.39 512.60 2276.21 33.45 2014-07-22 12:59:48.000 203 33553.26 512.62 2276.25 33.45 2014-07-22 12:59:49.000 203 33553.20 512.60 2276.28 33.45 2014-07-22 12:59:49.000 203 33553.26 512.61 2276.28 33.45 2014-07-22 12:59:51.000 203 33553.29 512.61 2276.27 33.45 2014-07-22 12:59:52.000 203 33553.31 512.59 2276.33 33.45 2014-07-22 12:59:53.000 203 33553.23 512.54 2276.21 33.45 2014-07-22 12:59:54.000 203 33553.39 512.56 2276.34 33.45 2014-07-22 12:59:55.000 203 33553.40 512.53 2276.36 33.45 2014-07-22 12:59:56.000 203 33553.30 512.57 2276.30 33.45 2014-07-22 12:59:57.000 203 33553.25 512.59 2276.30 33.45 2014-07-22 12:59:58.000 203 33553.24 512.59 2276.36 33.45 2014-07-22 12:59:59.000 203 33553.36 512.54 2276.30 33.45 2014-07-22 13:00:00.000 203 33553.33 512.58 2276.32 33.45 2014-07-22 13:00:01.000 203 33553.26 512.51 2276.29 33.45 2014-07-22 13:00:02.000 203 33553.29 512.54 2276.30 33.45 2014-07-22 13:00:03.000 203 33553.31 512.53 2276.26 33.45 2014-07-22 13:00:04.000 203 33553.33 512.53 2276.26 33.45 2014-07-22 13:00:05.000 203 33553.34 512.53 2276.31 33.45 2014-07-22 13:00:06.000 203 33553.37 512.54 2276.33 33.45 2014-07-22 13:00:07.000 203 33553.36 512.53 2276.39 33.45 2014-07-22 13:00:08.000 203 33553.36 512.48 2276.30 33.45 2014-07-22 13:00:09.000 203 33553.33 512.49 2276.22 33.45 2014-07-22 13:00:10.000 203 33553.41 512.47 2276.31 33.45 2014-07-22 13:00:11.000 203 33553.43 512.50 2276.22 33.45 2014-07-22 13:00:12.000 203 33553.30 512.49 2276.25 33.45 2014-07-22 13:00:13.000 203 33553.33 512.49 2276.26 33.45 2014-07-22 13:00:14.000 203 33553.40 512.47 2276.27 33.45 2014-07-22 13:00:15.000 203 33553.45 512.47 2276.30 33.45 2014-07-22 13:00:16.000 203 33553.46 512.46 2276.15 33.45 2014-07-22 13:00:17.000 203 33553.48 512.47 2276.21 33.45 2014-07-22 13:00:18.000 203 33553.43 512.40 2276.26 33.45 2014-07-22 13:00:19.000 203 33553.42 512.43 2276.21 33.45 2014-07-22 13:00:20.000 203 33553.38 512.43 2276.19 33.45 2014-07-22 13:00:21.000 203 33553.32 512.40 2276.21 33.45 2014-07-22 13:00:22.000 203 33553.46 512.42 2276.14 33.45 2014-07-22 13:00:23.000 203 33553.55 512.40 2276.16 33.45 2014-07-22 13:00:24.000 203 33553.54 512.42 2276.12 33.45 2014-07-22 13:00:25.000 203 33553.47 512.39 2276.11 33.45 2014-07-22 13:00:26.000 203 33553.54 512.35 2276.08 33.45 2014-07-22 13:00:27.000 203 33553.60 512.41 2276.12 33.45 2014-07-22 13:00:28.000 203 33553.55 512.40 2276.09 33.45 2014-07-22 13:00:29.000 203 33553.61 512.35 2276.08 33.45 2014-07-22 13:00:30.000 203 33553.59 512.33 2276.02 33.45 2014-07-22 13:00:30.000 203 33553.52 512.38 2276.06 33.45 2014-07-22 13:00:32.000 203 33553.50 512.37 2276.05 33.45 2014-07-22 13:00:33.000 203 33553.73 512.38 2276.01 33.45 2014-07-22 13:00:34.000 203 33553.66 512.38 2275.99 33.45 2014-07-22 13:00:35.000 203 33553.63 512.37 2276.00 33.45 2014-07-22 13:00:36.000 203 33553.69 512.38 2276.05 33.45 2014-07-22 13:00:37.000 203 33553.64 512.40 2275.98 33.45 2014-07-22 13:00:38.000 203 33553.64 512.37 2275.95 33.45 2014-07-22 13:00:39.000 203 33553.70 512.33 2275.97 33.45 2014-07-22 13:00:40.000 203 33553.73 512.40 2275.90 33.45 2014-07-22 13:00:41.000 203 33553.73 512.39 2275.89 33.45 2014-07-22 13:00:42.000 203 33553.70 512.40 2275.96 33.45 2014-07-22 13:00:43.000 203 33553.75 512.42 2275.97 33.45 2014-07-22 13:00:43.000 203 33553.69 512.45 2275.94 33.45 2014-07-22 13:00:45.000 203 33553.69 512.41 2275.93 33.45 2014-07-22 13:00:46.000 203 33553.66 512.44 2275.85 33.45 2014-07-22 13:00:47.000 203 33553.66 512.46 2275.94 33.45 2014-07-22 13:00:48.000 203 33553.65 512.44 2275.85 33.45 2014-07-22 13:00:49.000 203 33553.67 512.45 2275.84 33.45 2014-07-22 13:00:50.000 203 33553.63 512.43 2275.82 33.45 2014-07-22 13:00:51.000 203 33553.82 512.46 2275.77 33.45 2014-07-22 13:00:52.000 203 33553.67 512.45 2275.87 33.45 2014-07-22 13:00:53.000 203 33553.68 512.50 2275.90 33.45 2014-07-22 13:00:54.000 203 33553.68 512.50 2275.80 33.45 2014-07-22 13:00:55.000 203 33553.60 512.47 2275.84 33.45 2014-07-22 13:00:56.000 203 33553.55 512.49 2275.82 33.45 2014-07-22 13:00:57.000 203 33553.73 512.51 2275.80 33.45 2014-07-22 13:00:58.000 203 33553.60 512.55 2275.82 33.45 2014-07-22 13:00:59.000 203 33553.61 512.55 2275.80 33.45 2014-07-22 13:01:00.000 203 33553.73 512.58 2275.80 33.45 2014-07-22 13:01:01.000 203 33553.62 512.54 2275.75 33.45 2014-07-22 13:01:02.000 203 33553.64 512.54 2275.81 33.45 2014-07-22 13:01:03.000 203 33553.71 512.56 2275.87 33.45 2014-07-22 13:01:04.000 203 33553.60 512.62 2275.79 33.45 2014-07-22 13:01:05.000 203 33553.62 512.55 2275.70 33.45 2014-07-22 13:01:06.000 203 33553.71 512.58 2275.78 33.45 2014-07-22 13:01:07.000 203 33553.71 512.59 2275.81 33.45 2014-07-22 13:01:08.000 203 33553.64 512.58 2275.82 33.45 2014-07-22 13:01:09.000 203 33553.67 512.61 2275.86 33.45 2014-07-22 13:01:10.000 203 33553.74 512.59 2275.74 33.45 2014-07-22 13:01:11.000 203 33553.76 512.57 2275.80 33.45 2014-07-22 13:01:12.000 203 33553.71 512.59 2275.71 33.45 2014-07-22 13:01:13.000 203 33553.66 512.62 2275.78 33.45 2014-07-22 13:01:14.000 203 33553.73 512.61 2275.83 33.45 2014-07-22 13:01:15.000 203 33553.69 512.63 2275.78 33.45 2014-07-22 13:01:16.000 203 33553.67 512.64 2275.88 33.45 2014-07-22 13:01:17.000 203 33553.69 512.63 2275.78 33.45 2014-07-22 13:01:18.000 203 33553.68 512.60 2275.74 33.45 2014-07-22 13:01:19.000 203 33553.65 512.60 2275.81 33.45 2014-07-22 13:01:20.000 203 33553.63 512.55 2275.72 33.45 2014-07-22 13:01:21.000 203 33553.64 512.58 2275.81 33.45 2014-07-22 13:01:22.000 203 33553.71 512.61 2275.76 33.45 2014-07-22 13:01:23.000 203 33553.69 512.65 2275.70 33.45 2014-07-22 13:01:24.000 203 33553.71 512.61 2275.75 33.45 2014-07-22 13:01:24.000 203 33553.71 512.60 2275.82 33.45 2014-07-22 13:01:26.000 203 33553.79 512.61 2275.80 33.45 2014-07-22 13:01:27.000 203 33553.68 512.63 2275.74 33.45 2014-07-22 13:01:28.000 203 33553.79 512.64 2275.74 33.45 2014-07-22 13:01:29.000 203 33553.70 512.65 2275.70 33.45 2014-07-22 13:01:30.000 203 33553.58 512.66 2275.71 33.45 2014-07-22 13:01:31.000 203 33553.66 512.61 2275.74 33.45 2014-07-22 13:01:32.000 203 33553.61 512.65 2275.70 33.45 2014-07-22 13:01:33.000 203 33553.63 512.59 2275.67 33.45 2014-07-22 13:01:34.000 203 33553.68 512.56 2275.69 33.45 2014-07-22 13:01:35.000 203 33553.66 512.62 2275.77 33.45 2014-07-22 13:01:36.000 203 33553.63 512.64 2275.70 33.45 2014-07-22 13:01:37.000 203 33553.64 512.60 2275.71 33.45 2014-07-22 13:01:37.000 203 33553.78 512.64 2275.71 33.45 2014-07-22 13:01:39.000 203 33553.70 512.67 2275.70 33.45 2014-07-22 13:01:40.000 203 33553.64 512.65 2275.74 33.45 2014-07-22 13:01:41.000 203 33553.67 512.65 2275.69 33.45 2014-07-22 13:01:42.000 203 33553.67 512.68 2275.81 33.45 2014-07-22 13:01:43.000 203 33553.67 512.70 2275.71 33.45 2014-07-22 13:01:44.000 203 33553.58 512.68 2275.66 33.45 2014-07-22 13:01:45.000 203 33553.60 512.65 2275.72 33.45 2014-07-22 13:01:46.000 203 33553.61 512.66 2275.65 33.45 2014-07-22 13:01:47.000 203 33553.57 512.65 2275.72 33.45 2014-07-22 13:01:48.000 203 33553.60 512.69 2275.65 33.45 2014-07-22 13:01:49.000 203 33553.66 512.70 2275.71 33.45 2014-07-22 13:01:50.000 203 33553.54 512.67 2275.71 33.45 2014-07-22 13:01:51.000 203 33553.55 512.68 2275.74 33.45 2014-07-22 13:01:52.000 203 33553.58 512.67 2275.71 33.45 2014-07-22 13:01:53.000 203 33553.57 512.67 2275.74 33.45 2014-07-22 13:01:54.000 203 33553.67 512.68 2275.77 33.45 2014-07-22 13:01:55.000 203 33553.46 512.70 2275.78 33.45 2014-07-22 13:01:56.000 203 33553.61 512.72 2275.75 33.45 2014-07-22 13:01:57.000 203 33553.55 512.69 2275.73 33.45 2014-07-22 13:01:58.000 203 33553.61 512.71 2275.80 33.45 2014-07-22 13:01:59.000 203 33553.63 512.67 2275.72 33.45 2014-07-22 13:02:00.000 203 33553.64 512.70 2275.78 33.45 2014-07-22 13:02:01.000 203 33553.59 512.73 2275.81 33.45 2014-07-22 13:02:02.000 203 33553.56 512.65 2275.83 33.45 2014-07-22 13:02:03.000 203 33553.67 512.64 2275.77 33.45 2014-07-22 13:02:04.000 203 33553.61 512.72 2275.76 33.45 2014-07-22 13:02:05.000 203 33553.61 512.74 2275.72 33.45 2014-07-22 13:02:06.000 203 33553.63 512.65 2275.81 33.45 2014-07-22 13:02:07.000 203 33553.67 512.68 2275.71 33.45 2014-07-22 13:02:08.000 203 33553.64 512.70 2275.77 33.45 2014-07-22 13:02:09.000 203 33553.63 512.67 2275.77 33.45 2014-07-22 13:02:10.000 203 33553.65 512.69 2275.74 33.45 2014-07-22 13:02:11.000 203 33553.62 512.66 2275.70 33.45 2014-07-22 13:02:12.000 203 33553.68 512.68 2275.80 33.45 2014-07-22 13:02:13.000 203 33553.76 512.65 2275.76 33.45 2014-07-22 13:02:14.000 203 33553.61 512.66 2275.65 33.45 2014-07-22 13:02:15.000 203 33553.68 512.67 2275.66 33.45 2014-07-22 13:02:16.000 203 33553.64 512.63 2275.69 33.45 2014-07-22 13:02:17.000 203 33553.70 512.67 2275.75 33.45 2014-07-22 13:02:18.000 203 33553.63 512.63 2275.73 33.45 2014-07-22 13:02:18.000 203 33553.73 512.70 2275.70 33.45 2014-07-22 13:02:20.000 203 33553.70 512.65 2275.77 33.45 2014-07-22 13:02:21.000 203 33553.76 512.64 2275.77 33.44 2014-07-22 13:02:22.000 203 33553.76 512.65 2275.72 33.45 2014-07-22 13:02:23.000 203 33553.73 512.68 2275.68 33.44 2014-07-22 13:02:24.000 203 33553.78 512.68 2275.64 33.44 2014-07-22 13:02:25.000 203 33553.76 512.63 2275.75 33.45 2014-07-22 13:02:26.000 203 33553.82 512.66 2275.71 33.44 2014-07-22 13:02:27.000 203 33553.81 512.65 2275.69 33.44 2014-07-22 13:02:28.000 203 33553.77 512.65 2275.67 33.44 2014-07-22 13:02:29.000 203 33553.79 512.65 2275.65 33.45 2014-07-22 13:02:30.000 203 33553.80 512.63 2275.61 33.45 2014-07-22 13:02:31.000 203 33553.66 512.65 2275.68 33.45 2014-07-22 13:02:31.000 203 33553.89 512.61 2275.70 33.45 2014-07-22 13:02:33.000 203 33553.76 512.61 2275.68 33.45 2014-07-22 13:02:34.000 203 33553.84 512.63 2275.66 33.45 2014-07-22 13:02:35.000 203 33553.82 512.62 2275.72 33.45 2014-07-22 13:02:36.000 203 33553.82 512.65 2275.67 33.44 2014-07-22 13:02:37.000 203 33553.88 512.64 2275.65 33.45 2014-07-22 13:02:38.000 203 33554.02 512.66 2275.62 33.45 2014-07-22 13:02:39.000 203 33553.92 512.64 2275.64 33.44 2014-07-22 13:02:40.000 203 33553.89 512.64 2275.64 33.45 2014-07-22 13:02:41.000 203 33553.89 512.64 2275.64 33.45 2014-07-22 13:02:42.000 203 33553.98 512.61 2275.61 33.45 2014-07-22 13:02:43.000 203 33553.83 512.68 2275.69 33.45 2014-07-22 13:02:44.000 203 33553.92 512.65 2275.62 33.45 2014-07-22 13:02:45.000 203 33553.83 512.62 2275.57 33.45 2014-07-22 13:02:46.000 203 33553.85 512.68 2275.62 33.45 2014-07-22 13:02:47.000 203 33553.94 512.63 2275.65 33.45 2014-07-22 13:02:48.000 203 33554.03 512.73 2275.59 33.45 2014-07-22 13:02:49.000 203 33553.96 512.71 2275.58 33.45 2014-07-22 13:02:50.000 203 33553.90 512.68 2275.65 33.45 2014-07-22 13:02:51.000 203 33553.87 512.69 2275.61 33.45 2014-07-22 13:02:52.000 203 33554.00 512.66 2275.61 33.45 2014-07-22 13:02:53.000 203 33553.99 512.65 2275.62 33.45 2014-07-22 13:02:54.000 203 33553.98 512.67 2275.56 33.44 2014-07-22 13:02:55.000 203 33553.95 512.67 2275.60 33.45 2014-07-22 13:02:56.000 203 33553.96 512.70 2275.57 33.44 2014-07-22 13:02:57.000 203 33553.91 512.65 2275.60 33.44 2014-07-22 13:02:58.000 203 33553.92 512.68 2275.61 33.45 2014-07-22 13:02:59.000 203 33553.95 512.71 2275.53 33.44 2014-07-22 13:03:00.000 203 33554.01 512.69 2275.60 33.45 2014-07-22 13:03:01.000 203 33553.98 512.70 2275.55 33.45 2014-07-22 13:03:02.000 203 33554.01 512.71 2275.58 33.45 2014-07-22 13:03:03.000 203 33553.94 512.70 2275.59 33.45 2014-07-22 13:03:04.000 203 33554.01 512.71 2275.50 33.45 2014-07-22 13:03:05.000 203 33554.01 512.72 2275.58 33.45 2014-07-22 13:03:06.000 203 33554.00 512.66 2275.54 33.45 2014-07-22 13:03:07.000 203 33554.04 512.68 2275.51 33.44 2014-07-22 13:03:08.000 203 33554.04 512.69 2275.59 33.44 2014-07-22 13:03:09.000 203 33553.99 512.70 2275.62 33.44 2014-07-22 13:03:10.000 203 33554.04 512.70 2275.52 33.44 2014-07-22 13:03:11.000 203 33554.03 512.66 2275.59 33.44 2014-07-22 13:03:12.000 203 33553.97 512.71 2275.51 33.45 2014-07-22 13:03:12.000 203 33554.06 512.69 2275.53 33.44 2014-07-22 13:03:14.000 203 33554.06 512.69 2275.49 33.44 2014-07-22 13:03:15.000 203 33554.06 512.67 2275.54 33.44 2014-07-22 13:03:16.000 203 33554.14 512.69 2275.52 33.44 2014-07-22 13:03:17.000 203 33554.07 512.69 2275.44 33.45 2014-07-22 13:03:18.000 203 33554.08 512.65 2275.59 33.45 2014-07-22 13:03:19.000 203 33554.00 512.66 2275.56 33.44 2014-07-22 13:03:20.000 203 33554.14 512.68 2275.45 33.44 2014-07-22 13:03:21.000 203 33554.16 512.68 2275.48 33.45 2014-07-22 13:03:22.000 203 33554.19 512.70 2275.55 33.45 2014-07-22 13:03:23.000 203 33554.16 512.73 2275.49 33.45 2014-07-22 13:03:24.000 203 33554.07 512.70 2275.47 33.45 2014-07-22 13:03:25.000 203 33554.13 512.68 2275.43 33.44 2014-07-22 13:03:25.000 203 33554.17 512.69 2275.50 33.44 2014-07-22 13:03:27.000 203 33554.19 512.68 2275.50 33.44 2014-07-22 13:03:28.000 203 33554.20 512.68 2275.40 33.44 2014-07-22 13:03:29.000 203 33554.20 512.71 2275.56 33.44 2014-07-22 13:03:30.000 203 33554.22 512.68 2275.36 33.44 2014-07-22 13:03:31.000 203 33554.26 512.71 2275.41 33.44 2014-07-22 13:03:32.000 203 33554.25 512.71 2275.49 33.44 2014-07-22 13:03:33.000 203 33554.24 512.71 2275.46 33.44 2014-07-22 13:03:34.000 203 33554.29 512.72 2275.46 33.44 2014-07-22 13:03:35.000 203 33554.31 512.73 2275.53 33.44 2014-07-22 13:03:36.000 203 33554.27 512.70 2275.42 33.44 2014-07-22 13:03:37.000 203 33554.26 512.70 2275.45 33.44 2014-07-22 13:03:38.000 203 33554.50 512.74 2275.39 33.44 2014-07-22 13:03:39.000 203 33554.39 512.74 2275.40 33.44 2014-07-22 13:03:40.000 203 33554.34 512.72 2275.42 33.45 2014-07-22 13:03:41.000 203 33554.38 512.71 2275.47 33.44 2014-07-22 13:03:42.000 203 33554.29 512.68 2275.37 33.44 2014-07-22 13:03:43.000 203 33554.39 512.74 2275.32 33.44 2014-07-22 13:03:44.000 203 33554.38 512.70 2275.37 33.44 2014-07-22 13:03:45.000 203 33554.39 512.71 2275.34 33.44 2014-07-22 13:03:46.000 203 33554.44 512.79 2275.31 33.44 2014-07-22 13:03:47.000 203 33554.48 512.73 2275.38 33.44 2014-07-22 13:03:48.000 203 33554.33 512.78 2275.36 33.44 2014-07-22 13:03:49.000 203 33554.45 512.74 2275.32 33.44 2014-07-22 13:03:50.000 203 33554.42 512.79 2275.30 33.44 2014-07-22 13:03:51.000 203 33554.36 512.78 2275.31 33.44 2014-07-22 13:03:52.000 203 33554.38 512.79 2275.27 33.44 2014-07-22 13:03:53.000 203 33554.44 512.77 2275.30 33.44 2014-07-22 13:03:54.000 203 33554.38 512.83 2275.34 33.44 2014-07-22 13:03:55.000 203 33554.32 512.83 2275.33 33.44 2014-07-22 13:03:56.000 203 33554.41 512.80 2275.32 33.44 2014-07-22 13:03:57.000 203 33554.31 512.79 2275.30 33.44 2014-07-22 13:03:58.000 203 33554.32 512.86 2275.27 33.44 2014-07-22 13:03:59.000 203 33554.33 512.80 2275.35 33.44 2014-07-22 13:04:00.000 203 33554.36 512.83 2275.29 33.44 2014-07-22 13:04:01.000 203 33554.30 512.83 2275.28 33.44 2014-07-22 13:04:02.000 203 33554.35 512.89 2275.27 33.44 2014-07-22 13:04:03.000 203 33554.26 512.87 2275.26 33.44 2014-07-22 13:04:04.000 203 33554.25 512.85 2275.28 33.44 2014-07-22 13:04:05.000 203 33554.29 512.88 2275.24 33.44 2014-07-22 13:04:06.000 203 33554.23 512.91 2275.26 33.44 2014-07-22 13:04:06.000 203 33554.29 512.85 2275.25 33.44 2014-07-22 13:04:08.000 203 33554.29 512.86 2275.27 33.44 2014-07-22 13:04:09.000 203 33554.17 512.85 2275.24 33.44 2014-07-22 13:04:10.000 203 33554.22 512.87 2275.28 33.44 2014-07-22 13:04:11.000 203 33554.17 512.92 2275.36 33.44 2014-07-22 13:04:12.000 203 33554.22 512.88 2275.34 33.44 2014-07-22 13:04:13.000 203 33554.14 512.88 2275.39 33.44 2014-07-22 13:04:14.000 203 33554.25 512.87 2275.29 33.44 2014-07-22 13:04:15.000 203 33554.11 512.87 2275.31 33.44 2014-07-22 13:04:16.000 203 33554.12 512.89 2275.32 33.44 2014-07-22 13:04:17.000 203 33554.19 512.91 2275.25 33.44 2014-07-22 13:04:18.000 203 33554.03 512.91 2275.36 33.44 2014-07-22 13:04:19.000 203 33554.10 512.89 2275.35 33.44 2014-07-22 13:04:19.000 203 33554.10 512.89 2275.36 33.44 2014-07-22 13:04:21.000 203 33554.05 512.88 2275.30 33.44 2014-07-22 13:04:22.000 203 33554.11 512.88 2275.40 33.44 2014-07-22 13:04:23.000 203 33554.10 512.96 2275.34 33.44 2014-07-22 13:04:24.000 203 33554.07 512.88 2275.34 33.44 2014-07-22 13:04:25.000 203 33554.00 512.92 2275.31 33.44 2014-07-22 13:04:26.000 203 33553.98 512.90 2275.38 33.44 2014-07-22 13:04:27.000 203 33554.00 512.95 2275.40 33.44 2014-07-22 13:04:28.000 203 33554.03 512.95 2275.40 33.44 2014-07-22 13:04:29.000 203 33554.11 512.97 2275.36 33.44 2014-07-22 13:04:30.000 203 33553.96 512.96 2275.39 33.44 2014-07-22 13:04:31.000 203 33553.91 512.91 2275.41 33.44 2014-07-22 13:04:32.000 203 33553.98 512.94 2275.41 33.44 2014-07-22 13:04:33.000 203 33553.91 512.94 2275.40 33.44 2014-07-22 13:04:34.000 203 33554.03 512.91 2275.36 33.44 2014-07-22 13:04:35.000 203 33553.90 512.98 2275.37 33.44 2014-07-22 13:04:36.000 203 33553.91 512.97 2275.48 33.44 2014-07-22 13:04:37.000 203 33553.98 512.93 2275.49 33.44 2014-07-22 13:04:38.000 203 33553.85 512.93 2275.45 33.44 2014-07-22 13:04:39.000 203 33553.88 512.95 2275.39 33.44 2014-07-22 13:04:40.000 203 33553.82 513.00 2275.40 33.44 2014-07-22 13:04:41.000 203 33553.93 512.97 2275.41 33.44 2014-07-22 13:04:42.000 203 33553.90 513.00 2275.46 33.44 2014-07-22 13:04:43.000 203 33553.86 513.00 2275.49 33.44 2014-07-22 13:04:44.000 203 33553.90 512.91 2275.46 33.44 2014-07-22 13:04:45.000 203 33553.85 512.98 2275.49 33.44 2014-07-22 13:04:46.000 203 33553.91 513.00 2275.50 33.44 2014-07-22 13:04:47.000 203 33553.92 512.99 2275.47 33.44 2014-07-22 13:04:48.000 203 33553.85 512.97 2275.47 33.44 2014-07-22 13:04:49.000 203 33553.96 512.97 2275.50 33.44 2014-07-22 13:04:50.000 203 33553.95 512.96 2275.56 33.44 2014-07-22 13:04:51.000 203 33553.96 512.98 2275.49 33.44 2014-07-22 13:04:52.000 203 33554.01 512.97 2275.45 33.44 2014-07-22 13:04:53.000 203 33553.98 512.95 2275.52 33.44 2014-07-22 13:04:54.000 203 33554.02 512.95 2275.46 33.44 2014-07-22 13:04:55.000 203 33554.06 512.93 2275.55 33.44 2014-07-22 13:04:56.000 203 33554.06 513.00 2275.58 33.44 2014-07-22 13:04:57.000 203 33554.04 512.95 2275.55 33.44 2014-07-22 13:04:58.000 203 33554.03 512.97 2275.45 33.44 2014-07-22 13:04:59.000 203 33554.19 512.91 2275.50 33.44 2014-07-22 13:05:00.000 203 33554.17 512.97 2275.49 33.44 2014-07-22 13:05:00.000 203 33554.12 512.97 2275.46 33.44 2014-07-22 13:05:02.000 203 33554.08 512.93 2275.44 33.44 2014-07-22 13:05:03.000 203 33554.13 512.93 2275.52 33.44 2014-07-22 13:05:04.000 203 33554.14 512.93 2275.52 33.44 2014-07-22 13:05:05.000 203 33554.16 512.94 2275.47 33.44 2014-07-22 13:05:06.000 203 33554.10 512.91 2275.56 33.44 2014-07-22 13:05:07.000 203 33554.30 512.91 2275.55 33.44 2014-07-22 13:05:08.000 203 33554.21 512.90 2275.41 33.44 2014-07-22 13:05:09.000 203 33554.26 512.91 2275.45 33.44 2014-07-22 13:05:10.000 203 33554.27 512.93 2275.53 33.44 2014-07-22 13:05:11.000 203 33554.29 512.91 2275.46 33.44 2014-07-22 13:05:12.000 203 33554.29 512.92 2275.47 33.44 2014-07-22 13:05:13.000 203 33554.26 512.88 2275.45 33.44 2014-07-22 13:05:13.000 203 33554.22 512.91 2275.40 33.44 2014-07-22 13:05:15.000 203 33554.32 512.92 2275.45 33.44 2014-07-22 13:05:16.000 203 33554.31 512.93 2275.41 33.44 2014-07-22 13:05:17.000 203 33554.23 512.91 2275.43 33.44 2014-07-22 13:05:18.000 203 33554.29 512.93 2275.43 33.44 2014-07-22 13:05:19.000 203 33554.26 512.96 2275.37 33.44 2014-07-22 13:05:20.000 203 33554.21 512.91 2275.46 33.44 2014-07-22 13:05:21.000 203 33554.25 512.91 2275.40 33.44 2014-07-22 13:05:22.000 203 33554.35 512.91 2275.36 33.44 2014-07-22 13:05:23.000 203 33554.33 512.94 2275.34 33.44 2014-07-22 13:05:24.000 203 33554.31 512.92 2275.41 33.44 2014-07-22 13:05:25.000 203 33554.25 512.91 2275.52 33.44 2014-07-22 13:05:26.000 203 33554.32 512.87 2275.48 33.44 2014-07-22 13:05:27.000 203 33554.29 512.90 2275.39 33.44 2014-07-22 13:05:28.000 203 33554.32 512.89 2275.34 33.44 2014-07-22 13:05:29.000 203 33554.25 512.91 2275.41 33.44 2014-07-22 13:05:30.000 203 33554.28 512.90 2275.43 33.44 2014-07-22 13:05:31.000 203 33554.25 512.92 2275.34 33.44 2014-07-22 13:05:32.000 203 33554.35 512.92 2275.39 33.44 2014-07-22 13:05:33.000 203 33554.29 512.91 2275.38 33.44 2014-07-22 13:05:34.000 203 33554.34 512.93 2275.35 33.44 2014-07-22 13:05:35.000 203 33554.30 512.90 2275.43 33.44 2014-07-22 13:05:36.000 203 33554.23 512.91 2275.40 33.44 2014-07-22 13:05:37.000 203 33554.21 512.89 2275.36 33.44 2014-07-22 13:05:38.000 203 33554.35 512.92 2275.39 33.44 2014-07-22 13:05:39.000 203 33554.28 512.91 2275.40 33.44 2014-07-22 13:05:40.000 203 33554.29 512.89 2275.34 33.44 2014-07-22 13:05:41.000 203 33554.31 512.86 2275.39 33.44 2014-07-22 13:05:42.000 203 33554.30 512.86 2275.36 33.44 2014-07-22 13:05:43.000 203 33554.34 512.89 2275.46 33.44 2014-07-22 13:05:44.000 203 33554.35 512.91 2275.39 33.44 2014-07-22 13:05:45.000 203 33554.38 512.88 2275.40 33.44 2014-07-22 13:05:46.000 203 33554.34 512.88 2275.31 33.44 2014-07-22 13:05:47.000 203 33554.41 512.83 2275.36 33.44 2014-07-22 13:05:48.000 203 33554.43 512.86 2275.40 33.44 2014-07-22 13:05:49.000 203 33554.20 512.86 2275.37 33.44 2014-07-22 13:05:50.000 203 33554.44 512.86 2275.31 33.44 2014-07-22 13:05:51.000 203 33554.39 512.88 2275.22 33.44 2014-07-22 13:05:52.000 203 33554.43 512.82 2275.31 33.44 2014-07-22 13:05:53.000 203 33554.37 512.85 2275.37 33.44 2014-07-22 13:05:54.000 203 33554.40 512.82 2275.37 33.44 2014-07-22 13:05:54.000 203 33554.42 512.81 2275.27 33.44 2014-07-22 13:05:56.000 203 33554.40 512.80 2275.39 33.44 2014-07-22 13:05:57.000 203 33554.47 512.77 2275.34 33.44 2014-07-22 13:05:58.000 203 33554.44 512.82 2275.33 33.44 2014-07-22 13:05:59.000 203 33554.48 512.80 2275.28 33.44 2014-07-22 13:06:00.000 203 33554.51 512.75 2275.24 33.44 2014-07-22 13:06:01.000 203 33554.50 512.79 2275.27 33.44 2014-07-22 13:06:02.000 203 33554.56 512.79 2275.32 33.44 2014-07-22 13:06:03.000 203 33554.55 512.80 2275.31 33.44 2014-07-22 13:06:04.000 203 33554.61 512.79 2275.21 33.44 2014-07-22 13:06:05.000 203 33554.57 512.83 2275.21 33.44 2014-07-22 13:06:06.000 203 33554.45 512.84 2275.28 33.44 2014-07-22 13:06:07.000 203 33554.58 512.80 2275.15 33.44 2014-07-22 13:06:07.000 203 33554.61 512.80 2275.24 33.44 2014-07-22 13:06:09.000 203 33554.57 512.80 2275.25 33.44 2014-07-22 13:06:10.000 203 33554.59 512.80 2275.18 33.44 2014-07-22 13:06:11.000 203 33554.61 512.79 2275.25 33.44 2014-07-22 13:06:12.000 203 33554.69 512.76 2275.23 33.44 2014-07-22 13:06:13.000 203 33554.60 512.79 2275.17 33.44 2014-07-22 13:06:14.000 203 33554.63 512.81 2275.22 33.44 2014-07-22 13:06:15.000 203 33554.64 512.78 2275.14 33.44 2014-07-22 13:06:16.000 203 33554.74 512.74 2275.14 33.44 2014-07-22 13:06:17.000 203 33554.72 512.79 2275.18 33.44 2014-07-22 13:06:18.000 203 33554.67 512.75 2275.22 33.44 2014-07-22 13:06:19.000 203 33554.78 512.74 2275.18 33.44 2014-07-22 13:06:20.000 203 33554.78 512.81 2275.14 33.44 2014-07-22 13:06:21.000 203 33554.81 512.77 2275.15 33.44 2014-07-22 13:06:22.000 203 33554.86 512.75 2275.12 33.44 2014-07-22 13:06:23.000 203 33554.86 512.79 2275.11 33.44 2014-07-22 13:06:24.000 203 33554.92 512.80 2275.17 33.44 2014-07-22 13:06:25.000 203 33555.06 512.77 2275.11 33.44 2014-07-22 13:06:26.000 203 33554.84 512.75 2275.12 33.44 2014-07-22 13:06:27.000 203 33554.87 512.70 2275.05 33.44 2014-07-22 13:06:28.000 203 33554.88 512.75 2275.06 33.44 2014-07-22 13:06:29.000 203 33555.02 512.77 2275.11 33.44 2014-07-22 13:06:30.000 203 33554.98 512.72 2275.04 33.44 2014-07-22 13:06:31.000 203 33555.03 512.77 2275.11 33.44 2014-07-22 13:06:32.000 203 33555.04 512.75 2274.97 33.44 2014-07-22 13:06:33.000 203 33555.08 512.74 2274.94 33.44 2014-07-22 13:06:34.000 203 33555.13 512.75 2274.95 33.44 2014-07-22 13:06:35.000 203 33555.16 512.75 2274.97 33.44 2014-07-22 13:06:36.000 203 33555.14 512.70 2275.05 33.44 2014-07-22 13:06:37.000 203 33555.06 512.74 2274.96 33.44 2014-07-22 13:06:38.000 203 33555.18 512.72 2275.08 33.44 2014-07-22 13:06:39.000 203 33555.18 512.67 2275.01 33.44 2014-07-22 13:06:40.000 203 33555.22 512.69 2274.97 33.44 2014-07-22 13:06:41.000 203 33555.16 512.72 2274.93 33.44 2014-07-22 13:06:42.000 203 33555.22 512.77 2275.00 33.44 2014-07-22 13:06:43.000 203 33555.14 512.73 2275.00 33.44 2014-07-22 13:06:44.000 203 33555.23 512.68 2274.90 33.44 2014-07-22 13:06:45.000 203 33555.21 512.69 2274.88 33.44 2014-07-22 13:06:46.000 203 33555.31 512.72 2274.87 33.44 2014-07-22 13:06:47.000 203 33555.34 512.72 2274.94 33.44 2014-07-22 13:06:48.000 203 33555.30 512.67 2274.84 33.44 2014-07-22 13:06:48.000 203 33555.31 512.66 2274.86 33.44 2014-07-22 13:06:50.000 203 33555.25 512.68 2274.86 33.44 2014-07-22 13:06:51.000 203 33555.35 512.65 2274.83 33.44 2014-07-22 13:06:52.000 203 33555.35 512.68 2274.82 33.44 2014-07-22 13:06:53.000 203 33555.44 512.65 2274.75 33.44 2014-07-22 13:06:54.000 203 33555.36 512.65 2274.75 33.44 2014-07-22 13:06:55.000 203 33555.43 512.67 2274.78 33.44 2014-07-22 13:06:56.000 203 33555.38 512.70 2274.82 33.44 2014-07-22 13:06:57.000 203 33555.38 512.65 2274.78 33.44 2014-07-22 13:06:58.000 203 33555.40 512.68 2274.74 33.44 2014-07-22 13:06:59.000 203 33555.46 512.67 2274.81 33.44 2014-07-22 13:07:00.000 203 33555.44 512.69 2274.70 33.44 2014-07-22 13:07:01.000 203 33555.50 512.65 2274.75 33.44 2014-07-22 13:07:01.000 203 33555.47 512.64 2274.76 33.44 2014-07-22 13:07:03.000 203 33555.51 512.67 2274.66 33.44 2014-07-22 13:07:04.000 203 33555.60 512.68 2274.65 33.44 2014-07-22 13:07:05.000 203 33555.53 512.69 2274.62 33.44 2014-07-22 13:07:06.000 203 33555.54 512.66 2274.72 33.44 2014-07-22 13:07:07.000 203 33555.64 512.68 2274.71 33.44 2014-07-22 13:07:08.000 203 33555.54 512.70 2274.71 33.44 2014-07-22 13:07:09.000 203 33555.50 512.66 2274.69 33.44 2014-07-22 13:07:10.000 203 33555.46 512.68 2274.72 33.44 2014-07-22 13:07:11.000 203 33555.56 512.68 2274.74 33.44 2014-07-22 13:07:12.000 203 33555.48 512.65 2274.65 33.44 2014-07-22 13:07:13.000 203 33555.57 512.63 2274.62 33.44 2014-07-22 13:07:14.000 203 33555.47 512.66 2274.62 33.44 2014-07-22 13:07:15.000 203 33555.51 512.67 2274.60 33.44 2014-07-22 13:07:16.000 203 33555.67 512.67 2274.64 33.44 2014-07-22 13:07:17.000 203 33555.58 512.65 2274.65 33.44 2014-07-22 13:07:18.000 203 33555.51 512.65 2274.66 33.44 2014-07-22 13:07:19.000 203 33555.49 512.66 2274.58 33.44 2014-07-22 13:07:20.000 203 33555.54 512.64 2274.72 33.44 2014-07-22 13:07:21.000 203 33555.47 512.63 2274.67 33.44 2014-07-22 13:07:22.000 203 33555.53 512.67 2274.59 33.44 2014-07-22 13:07:23.000 203 33555.50 512.66 2274.68 33.44 2014-07-22 13:07:24.000 203 33555.57 512.65 2274.56 33.44 2014-07-22 13:07:25.000 203 33555.49 512.68 2274.62 33.44 2014-07-22 13:07:26.000 203 33555.50 512.64 2274.67 33.44 2014-07-22 13:07:27.000 203 33555.58 512.65 2274.66 33.44 2014-07-22 13:07:28.000 203 33555.50 512.66 2274.69 33.44 2014-07-22 13:07:29.000 203 33555.56 512.68 2274.57 33.44 2014-07-22 13:07:30.000 203 33555.59 512.66 2274.57 33.44 2014-07-22 13:07:31.000 203 33555.49 512.64 2274.55 33.44 2014-07-22 13:07:32.000 203 33555.54 512.65 2274.56 33.44 2014-07-22 13:07:33.000 203 33555.57 512.63 2274.57 33.44 2014-07-22 13:07:34.000 203 33555.53 512.68 2274.63 33.44 2014-07-22 13:07:35.000 203 33555.56 512.68 2274.55 33.44 2014-07-22 13:07:36.000 203 33555.55 512.67 2274.72 33.44 2014-07-22 13:07:37.000 203 33555.54 512.68 2274.61 33.44 2014-07-22 13:07:38.000 203 33555.62 512.70 2274.58 33.44 2014-07-22 13:07:39.000 203 33555.59 512.69 2274.55 33.44 2014-07-22 13:07:40.000 203 33555.67 512.66 2274.59 33.44 2014-07-22 13:07:41.000 203 33555.63 512.69 2274.53 33.44 2014-07-22 13:07:42.000 203 33555.63 512.74 2274.60 33.44 2014-07-22 13:07:42.000 203 33555.65 512.73 2274.59 33.44 2014-07-22 13:07:44.000 203 33555.62 512.73 2274.57 33.44 2014-07-22 13:07:45.000 203 33555.68 512.70 2274.63 33.44 2014-07-22 13:07:46.000 203 33555.60 512.76 2274.59 33.44 2014-07-22 13:07:47.000 203 33555.65 512.76 2274.59 33.44 2014-07-22 13:07:48.000 203 33555.63 512.71 2274.53 33.44 2014-07-22 13:07:49.000 203 33555.65 512.73 2274.62 33.44 2014-07-22 13:07:50.000 203 33555.63 512.77 2274.59 33.44 2014-07-22 13:07:51.000 203 33555.66 512.73 2274.56 33.44 2014-07-22 13:07:52.000 203 33555.77 512.75 2274.59 33.44 2014-07-22 13:07:53.000 203 33555.64 512.77 2274.59 33.44 2014-07-22 13:07:54.000 203 33555.75 512.73 2274.63 33.44 2014-07-22 13:07:55.000 203 33555.78 512.78 2274.61 33.44 2014-07-22 13:07:55.000 203 33555.77 512.76 2274.59 33.44 2014-07-22 13:07:57.000 203 33555.81 512.74 2274.61 33.44 2014-07-22 13:07:58.000 203 33555.75 512.79 2274.61 33.44 2014-07-22 13:07:59.000 203 33555.78 512.76 2274.56 33.44 2014-07-22 13:08:00.000 203 33555.84 512.82 2274.57 33.44 2014-07-22 13:08:01.000 203 33555.72 512.83 2274.57 33.44 2014-07-22 13:08:02.000 203 33555.82 512.78 2274.52 33.44 2014-07-22 13:08:03.000 203 33555.76 512.80 2274.59 33.44 2014-07-22 13:08:04.000 203 33555.86 512.82 2274.55 33.44 2014-07-22 13:08:05.000 203 33555.87 512.79 2274.53 33.44 2014-07-22 13:08:06.000 203 33555.87 512.82 2274.55 33.44 2014-07-22 13:08:07.000 203 33555.93 512.77 2274.46 33.44 2014-07-22 13:08:08.000 203 33555.96 512.83 2274.53 33.44 2014-07-22 13:08:09.000 203 33555.90 512.80 2274.57 33.44 2014-07-22 13:08:10.000 203 33555.91 512.78 2274.55 33.44 2014-07-22 13:08:11.000 203 33555.98 512.86 2274.53 33.44 2014-07-22 13:08:12.000 203 33555.98 512.80 2274.44 33.44 2014-07-22 13:08:13.000 203 33555.98 512.80 2274.55 33.44 2014-07-22 13:08:14.000 203 33555.94 512.84 2274.58 33.44 2014-07-22 13:08:15.000 203 33556.03 512.81 2274.52 33.44 2014-07-22 13:08:16.000 203 33555.89 512.83 2274.51 33.44 2014-07-22 13:08:17.000 203 33556.00 512.81 2274.57 33.44 2014-07-22 13:08:18.000 203 33556.13 512.83 2274.44 33.44 2014-07-22 13:08:19.000 203 33556.01 512.79 2274.50 33.44 2014-07-22 13:08:20.000 203 33555.93 512.86 2274.50 33.44 2014-07-22 13:08:21.000 203 33556.06 512.82 2274.44 33.44 2014-07-22 13:08:22.000 203 33556.03 512.80 2274.48 33.44 2014-07-22 13:08:23.000 203 33556.07 512.86 2274.50 33.44 2014-07-22 13:08:24.000 203 33556.05 512.82 2274.45 33.44 2014-07-22 13:08:25.000 203 33556.15 512.79 2274.50 33.44 2014-07-22 13:08:26.000 203 33556.04 512.80 2274.47 33.44 2014-07-22 13:08:27.000 203 33556.05 512.78 2274.51 33.44 2014-07-22 13:08:28.000 203 33556.18 512.80 2274.45 33.44 2014-07-22 13:08:29.000 203 33556.15 512.79 2274.53 33.44 2014-07-22 13:08:30.000 203 33556.25 512.84 2274.55 33.44 2014-07-22 13:08:31.000 203 33556.17 512.78 2274.47 33.44 2014-07-22 13:08:32.000 203 33556.10 512.78 2274.50 33.44 2014-07-22 13:08:33.000 203 33556.10 512.81 2274.51 33.44 2014-07-22 13:08:34.000 203 33556.15 512.82 2274.39 33.44 2014-07-22 13:08:35.000 203 33556.15 512.80 2274.35 33.44 2014-07-22 13:08:36.000 203 33556.17 512.80 2274.45 33.44 2014-07-22 13:08:36.000 203 33556.19 512.83 2274.43 33.44 2014-07-22 13:08:38.000 203 33556.25 512.83 2274.45 33.44 2014-07-22 13:08:39.000 203 33556.17 512.79 2274.42 33.44 2014-07-22 13:08:40.000 203 33556.22 512.85 2274.43 33.44 2014-07-22 13:08:41.000 203 33556.15 512.78 2274.42 33.44 2014-07-22 13:08:42.000 203 33556.25 512.81 2274.43 33.44 2014-07-22 13:08:43.000 203 33556.18 512.88 2274.37 33.44 2014-07-22 13:08:44.000 203 33556.28 512.85 2274.37 33.44 2014-07-22 13:08:45.000 203 33556.26 512.84 2274.40 33.44 2014-07-22 13:08:46.000 203 33556.24 512.87 2274.40 33.44 2014-07-22 13:08:47.000 203 33556.25 512.87 2274.45 33.44 2014-07-22 13:08:48.000 203 33556.21 512.84 2274.41 33.44 2014-07-22 13:08:49.000 203 33556.23 512.86 2274.44 33.44 2014-07-22 13:08:49.000 203 33556.28 512.87 2274.47 33.44 2014-07-22 13:08:51.000 203 33556.26 512.86 2274.38 33.44 2014-07-22 13:08:52.000 203 33556.22 512.85 2274.44 33.44 2014-07-22 13:08:53.000 203 33556.19 512.91 2274.52 33.44 2014-07-22 13:08:54.000 203 33556.19 512.85 2274.46 33.44 2014-07-22 13:08:55.000 203 33556.29 512.85 2274.43 33.44 2014-07-22 13:08:56.000 203 33556.17 512.87 2274.37 33.44 2014-07-22 13:08:57.000 203 33556.31 512.87 2274.38 33.44 2014-07-22 13:08:58.000 203 33556.12 512.87 2274.41 33.44 2014-07-22 13:08:59.000 203 33556.27 512.88 2274.50 33.44 2014-07-22 13:09:00.000 203 33556.23 512.88 2274.40 33.44 2014-07-22 13:09:01.000 203 33556.33 512.91 2274.41 33.44 2014-07-22 13:09:02.000 203 33556.24 512.91 2274.40 33.44 2014-07-22 13:09:03.000 203 33556.25 512.93 2274.34 33.44 2014-07-22 13:09:04.000 203 33556.28 512.88 2274.38 33.44 2014-07-22 13:09:05.000 203 33556.24 512.90 2274.41 33.44 2014-07-22 13:09:06.000 203 33556.30 512.87 2274.32 33.44 2014-07-22 13:09:07.000 203 33556.19 512.90 2274.44 33.44 2014-07-22 13:09:08.000 203 33556.27 512.89 2274.43 33.44 2014-07-22 13:09:09.000 203 33556.22 512.93 2274.41 33.44 2014-07-22 13:09:10.000 203 33556.32 512.90 2274.45 33.44 2014-07-22 13:09:11.000 203 33556.22 512.90 2274.38 33.44 2014-07-22 13:09:12.000 203 33556.32 512.88 2274.37 33.44 2014-07-22 13:09:13.000 203 33556.16 512.88 2274.44 33.44 2014-07-22 13:09:14.000 203 33556.25 512.94 2274.37 33.44 2014-07-22 13:09:15.000 203 33556.26 512.94 2274.41 33.44 2014-07-22 13:09:16.000 203 33556.17 512.99 2274.40 33.44 2014-07-22 13:09:17.000 203 33556.35 512.97 2274.44 33.44 2014-07-22 13:09:18.000 203 33556.34 512.93 2274.44 33.44 2014-07-22 13:09:19.000 203 33556.30 512.98 2274.36 33.44 2014-07-22 13:09:20.000 203 33556.24 512.94 2274.39 33.44 2014-07-22 13:09:21.000 203 33556.22 512.93 2274.41 33.44 2014-07-22 13:09:22.000 203 33556.21 513.00 2274.42 33.44 2014-07-22 13:09:23.000 203 33556.34 512.96 2274.38 33.44 2014-07-22 13:09:24.000 203 33556.26 512.99 2274.49 33.44 2014-07-22 13:09:25.000 203 33556.31 512.99 2274.50 33.44 2014-07-22 13:09:26.000 203 33556.23 512.99 2274.39 33.44 2014-07-22 13:09:27.000 203 33556.27 512.95 2274.44 33.44 2014-07-22 13:09:28.000 203 33556.26 512.99 2274.41 33.44 2014-07-22 13:09:29.000 203 33556.21 513.02 2274.43 33.44 2014-07-22 13:09:30.000 203 33556.21 513.00 2274.38 33.44 2014-07-22 13:09:30.000 203 33556.34 513.03 2274.38 33.44 2014-07-22 13:09:32.000 203 33556.31 513.05 2274.50 33.44 2014-07-22 13:09:33.000 203 33556.26 513.00 2274.44 33.44 2014-07-22 13:09:34.000 203 33556.21 513.06 2274.47 33.44 2014-07-22 13:09:35.000 203 33556.24 513.03 2274.50 33.44 2014-07-22 13:09:36.000 203 33556.30 513.04 2274.47 33.44 2014-07-22 13:09:37.000 203 33556.27 513.04 2274.55 33.44 2014-07-22 13:09:38.000 203 33556.22 513.07 2274.43 33.44 2014-07-22 13:09:39.000 203 33556.21 513.04 2274.42 33.44 2014-07-22 13:09:40.000 203 33556.15 513.04 2274.44 33.44 2014-07-22 13:09:41.000 203 33556.26 513.08 2274.53 33.44 2014-07-22 13:09:42.000 203 33556.12 513.06 2274.47 33.44 2014-07-22 13:09:43.000 203 33556.29 513.09 2274.56 33.44 2014-07-22 13:09:43.000 203 33556.23 513.05 2274.45 33.44 2014-07-22 13:09:45.000 203 33556.27 513.04 2274.44 33.44 2014-07-22 13:09:46.000 203 33556.30 513.05 2274.53 33.44 2014-07-22 13:09:47.000 203 33556.26 513.09 2274.51 33.44 2014-07-22 13:09:48.000 203 33556.36 513.06 2274.47 33.44 2014-07-22 13:09:49.000 203 33556.24 513.06 2274.50 33.44 2014-07-22 13:09:50.000 203 33556.21 513.04 2274.50 33.44 2014-07-22 13:09:51.000 203 33556.21 513.06 2274.44 33.44 2014-07-22 13:09:52.000 203 33556.28 513.04 2274.46 33.44 2014-07-22 13:09:53.000 203 33556.33 513.11 2274.53 33.44 2014-07-22 13:09:54.000 203 33556.28 513.07 2274.45 33.44 2014-07-22 13:09:55.000 203 33556.31 513.09 2274.56 33.44 2014-07-22 13:09:56.000 203 33556.27 513.04 2274.43 33.44 2014-07-22 13:09:57.000 203 33556.25 513.03 2274.49 33.44 2014-07-22 13:09:58.000 203 33556.34 513.06 2274.44 33.44 2014-07-22 13:09:59.000 203 33556.34 513.05 2274.51 33.44 2014-07-22 13:10:00.000 203 33556.33 513.10 2274.49 33.44 2014-07-22 13:10:01.000 203 33556.20 513.08 2274.58 33.44 2014-07-22 13:10:02.000 203 33556.27 513.08 2274.47 33.44 2014-07-22 13:10:03.000 203 33556.28 513.06 2274.48 33.44 2014-07-22 13:10:04.000 203 33556.25 513.11 2274.51 33.44 2014-07-22 13:10:05.000 203 33556.30 513.10 2274.44 33.44 2014-07-22 13:10:06.000 203 33556.29 513.12 2274.40 33.44 2014-07-22 13:10:07.000 203 33556.30 513.07 2274.55 33.44 2014-07-22 13:10:08.000 203 33556.31 513.08 2274.54 33.44 2014-07-22 13:10:09.000 203 33556.26 513.08 2274.55 33.44 2014-07-22 13:10:10.000 203 33556.34 513.12 2274.53 33.44 2014-07-22 13:10:11.000 203 33556.32 513.09 2274.57 33.44 2014-07-22 13:10:12.000 203 33556.24 513.12 2274.55 33.44 2014-07-22 13:10:13.000 203 33556.35 513.10 2274.51 33.44 2014-07-22 13:10:14.000 203 33556.29 513.12 2274.62 33.44 2014-07-22 13:10:15.000 203 33556.34 513.10 2274.50 33.44 2014-07-22 13:10:16.000 203 33556.37 513.13 2274.46 33.44 2014-07-22 13:10:17.000 203 33556.31 513.09 2274.52 33.44 2014-07-22 13:10:18.000 203 33556.37 513.15 2274.50 33.44 2014-07-22 13:10:19.000 203 33556.37 513.13 2274.48 33.44 2014-07-22 13:10:20.000 203 33556.47 513.11 2274.53 33.44 2014-07-22 13:10:21.000 203 33556.37 513.08 2274.51 33.44 2014-07-22 13:10:22.000 203 33556.38 513.15 2274.45 33.44 2014-07-22 13:10:23.000 203 33556.34 513.15 2274.50 33.44 2014-07-22 13:10:24.000 203 33556.35 513.14 2274.45 33.44 2014-07-22 13:10:24.000 203 33556.40 513.17 2274.53 33.44 2014-07-22 13:10:26.000 203 33556.32 513.15 2274.57 33.44 2014-07-22 13:10:27.000 203 33556.32 513.17 2274.59 33.44 2014-07-22 13:10:28.000 203 33556.30 513.14 2274.52 33.44 2014-07-22 13:10:29.000 203 33556.33 513.14 2274.58 33.44 2014-07-22 13:10:30.000 203 33556.25 513.17 2274.61 33.43 2014-07-22 13:10:31.000 203 33556.42 513.19 2274.57 33.44 2014-07-22 13:10:32.000 203 33556.34 513.19 2274.51 33.44 2014-07-22 13:10:33.000 203 33556.31 513.15 2274.53 33.44 2014-07-22 13:10:34.000 203 33556.37 513.18 2274.57 33.44 2014-07-22 13:10:35.000 203 33556.34 513.23 2274.60 33.44 2014-07-22 13:10:36.000 203 33556.37 513.19 2274.50 33.43 2014-07-22 13:10:37.000 203 33556.31 513.20 2274.55 33.44 2014-07-22 13:10:37.000 203 33556.36 513.23 2274.59 33.43 2014-07-22 13:10:39.000 203 33556.32 513.21 2274.49 33.43 2014-07-22 13:10:40.000 203 33556.30 513.26 2274.50 33.44 2014-07-22 13:10:41.000 203 33556.35 513.20 2274.59 33.44 2014-07-22 13:10:42.000 203 33556.36 513.27 2274.53 33.43 2014-07-22 13:10:43.000 203 33556.32 513.25 2274.54 33.43 2014-07-22 13:10:44.000 203 33556.26 513.27 2274.55 33.43 2014-07-22 13:10:45.000 203 33556.33 513.26 2274.56 33.43 2014-07-22 13:10:46.000 203 33556.27 513.25 2274.59 33.43 2014-07-22 13:10:47.000 203 33556.30 513.21 2274.61 33.43 2014-07-22 13:10:48.000 203 33556.36 513.20 2274.65 33.43 2014-07-22 13:10:49.000 203 33556.28 513.23 2274.57 33.43 2014-07-22 13:10:50.000 203 33556.33 513.23 2274.58 33.43 2014-07-22 13:10:51.000 203 33556.26 513.22 2274.57 33.43 2014-07-22 13:10:52.000 203 33556.30 513.25 2274.57 33.43 2014-07-22 13:10:53.000 203 33556.37 513.21 2274.58 33.43 2014-07-22 13:10:54.000 203 33556.43 513.23 2274.51 33.43 2014-07-22 13:10:55.000 203 33556.31 513.23 2274.56 33.43 2014-07-22 13:10:56.000 203 33556.46 513.24 2274.60 33.43 2014-07-22 13:10:57.000 203 33556.33 513.22 2274.62 33.43 2014-07-22 13:10:58.000 203 33556.38 513.28 2274.59 33.43 2014-07-22 13:10:59.000 203 33556.33 513.24 2274.65 33.43 2014-07-22 13:11:00.000 203 33556.38 513.23 2274.59 33.43 2014-07-22 13:11:01.000 203 33556.42 513.20 2274.63 33.43 2014-07-22 13:11:02.000 203 33556.31 513.26 2274.55 33.43 2014-07-22 13:11:03.000 203 33556.44 513.20 2274.60 33.43 2014-07-22 13:11:04.000 203 33556.33 513.25 2274.54 33.43 2014-07-22 13:11:05.000 203 33556.45 513.16 2274.69 33.43 2014-07-22 13:11:06.000 203 33556.38 513.26 2274.62 33.43 2014-07-22 13:11:07.000 203 33556.50 513.24 2274.57 33.43 2014-07-22 13:11:08.000 203 33556.45 513.20 2274.60 33.43 2014-07-22 13:11:09.000 203 33556.48 513.18 2274.65 33.43 2014-07-22 13:11:10.000 203 33556.42 513.22 2274.59 33.43 2014-07-22 13:11:11.000 203 33556.52 513.19 2274.63 33.43 2014-07-22 13:11:12.000 203 33556.53 513.19 2274.55 33.43 2014-07-22 13:11:13.000 203 33556.44 513.20 2274.59 33.43 2014-07-22 13:11:14.000 203 33556.55 513.17 2274.63 33.43 2014-07-22 13:11:15.000 203 33556.41 513.17 2274.62 33.43 2014-07-22 13:11:16.000 203 33556.46 513.17 2274.63 33.43 2014-07-22 13:11:17.000 203 33556.53 513.18 2274.57 33.43 2014-07-22 13:11:18.000 203 33556.49 513.16 2274.62 33.43 2014-07-22 13:11:18.000 203 33556.54 513.18 2274.60 33.43 2014-07-22 13:11:20.000 203 33556.56 513.19 2274.60 33.43 2014-07-22 13:11:21.000 203 33556.53 513.19 2274.59 33.43 2014-07-22 13:11:22.000 203 33556.52 513.19 2274.56 33.43 2014-07-22 13:11:23.000 203 33556.62 513.15 2274.62 33.43 2014-07-22 13:11:24.000 203 33556.53 513.20 2274.58 33.43 2014-07-22 13:11:25.000 203 33556.64 513.21 2274.55 33.43 2014-07-22 13:11:26.000 203 33556.62 513.17 2274.60 33.43 2014-07-22 13:11:27.000 203 33556.55 513.20 2274.56 33.43 2014-07-22 13:11:28.000 203 33556.69 513.16 2274.62 33.43 2014-07-22 13:11:29.000 203 33556.67 513.16 2274.57 33.43 2014-07-22 13:11:30.000 203 33556.68 513.16 2274.47 33.43 2014-07-22 13:11:31.000 203 33556.69 513.18 2274.56 33.43 2014-07-22 13:11:31.000 203 33556.76 513.12 2274.47 33.43 2014-07-22 13:11:33.000 203 33556.67 513.12 2274.54 33.43 2014-07-22 13:11:34.000 203 33556.75 513.15 2274.61 33.43 2014-07-22 13:11:35.000 203 33556.78 513.13 2274.44 33.43 2014-07-22 13:11:36.000 203 33556.78 513.13 2274.55 33.43 2014-07-22 13:11:37.000 203 33556.79 513.16 2274.60 33.43 2014-07-22 13:11:38.000 203 33557.02 513.11 2274.53 33.43 2014-07-22 13:11:39.000 203 33556.87 513.13 2274.55 33.43 2014-07-22 13:11:40.000 203 33556.92 513.06 2274.57 33.43 2014-07-22 13:11:41.000 203 33556.93 513.09 2274.51 33.43 2014-07-22 13:11:42.000 203 33557.00 513.09 2274.51 33.43 2014-07-22 13:11:43.000 203 33557.03 513.07 2274.51 33.43 2014-07-22 13:11:44.000 203 33556.97 513.06 2274.56 33.43 2014-07-22 13:11:45.000 203 33556.94 513.07 2274.54 33.43 2014-07-22 13:11:46.000 203 33557.07 513.08 2274.51 33.43 2014-07-22 13:11:47.000 203 33557.07 513.08 2274.45 33.43 2014-07-22 13:11:48.000 203 33557.04 513.08 2274.41 33.43 2014-07-22 13:11:49.000 203 33557.11 513.06 2274.45 33.43 2014-07-22 13:11:50.000 203 33557.08 513.08 2274.45 33.43 2014-07-22 13:11:51.000 203 33557.12 513.05 2274.47 33.43 2014-07-22 13:11:52.000 203 33557.11 513.07 2274.44 33.43 2014-07-22 13:11:53.000 203 33557.15 513.03 2274.49 33.43 2014-07-22 13:11:54.000 203 33557.11 513.02 2274.38 33.43 2014-07-22 13:11:55.000 203 33557.25 513.07 2274.44 33.43 2014-07-22 13:11:56.000 203 33557.14 513.03 2274.47 33.43 2014-07-22 13:11:57.000 203 33557.18 513.03 2274.45 33.43 2014-07-22 13:11:58.000 203 33557.18 513.03 2274.38 33.43 2014-07-22 13:11:59.000 203 33557.28 513.05 2274.40 33.43 2014-07-22 13:12:00.000 203 33557.26 513.03 2274.36 33.43 2014-07-22 13:12:01.000 203 33557.35 513.01 2274.38 33.43 2014-07-22 13:12:02.000 203 33557.24 513.00 2274.41 33.43 2014-07-22 13:12:03.000 203 33557.30 513.02 2274.37 33.43 2014-07-22 13:12:04.000 203 33557.37 513.03 2274.35 33.43 2014-07-22 13:12:05.000 203 33557.34 513.01 2274.28 33.43 2014-07-22 13:12:06.000 203 33557.33 513.03 2274.32 33.43 2014-07-22 13:12:07.000 203 33557.40 512.99 2274.33 33.43 2014-07-22 13:12:08.000 203 33557.37 512.99 2274.24 33.43 2014-07-22 13:12:09.000 203 33557.41 512.99 2274.22 33.43 2014-07-22 13:12:10.000 203 33557.41 512.98 2274.31 33.43 2014-07-22 13:12:11.000 203 33557.50 512.98 2274.28 33.43 2014-07-22 13:12:12.000 203 33557.46 513.00 2274.25 33.43 2014-07-22 13:12:12.000 203 33557.48 512.96 2274.28 33.43 2014-07-22 13:12:14.000 203 33557.48 512.98 2274.26 33.43 2014-07-22 13:12:15.000 203 33557.43 512.97 2274.24 33.43 2014-07-22 13:12:16.000 203 33557.57 513.03 2274.30 33.43 2014-07-22 13:12:17.000 203 33557.58 512.97 2274.24 33.43 2014-07-22 13:12:18.000 203 33557.51 513.00 2274.31 33.43 2014-07-22 13:12:19.000 203 33557.58 512.99 2274.26 33.43 2014-07-22 13:12:20.000 203 33557.67 512.97 2274.16 33.43 2014-07-22 13:12:21.000 203 33557.53 512.97 2274.16 33.43 2014-07-22 13:12:22.000 203 33557.56 512.99 2274.24 33.43 2014-07-22 13:12:23.000 203 33557.58 512.97 2274.24 33.43 2014-07-22 13:12:24.000 203 33557.45 512.95 2274.24 33.43 2014-07-22 13:12:25.000 203 33557.66 513.04 2274.16 33.43 2014-07-22 13:12:25.000 203 33557.65 512.99 2274.16 33.43 2014-07-22 13:12:27.000 203 33557.65 512.96 2274.13 33.43 2014-07-22 13:12:28.000 203 33557.72 512.97 2274.22 33.43 2014-07-22 13:12:29.000 203 33557.69 513.00 2274.19 33.43 2014-07-22 13:12:30.000 203 33557.70 512.97 2274.06 33.43 2014-07-22 13:12:31.000 203 33557.65 512.99 2274.18 33.43 2014-07-22 13:12:32.000 203 33557.77 512.94 2274.08 33.43 2014-07-22 13:12:33.000 203 33557.69 512.94 2274.17 33.43 2014-07-22 13:12:34.000 203 33557.67 512.95 2274.10 33.43 2014-07-22 13:12:35.000 203 33557.71 513.00 2274.07 33.43 2014-07-22 13:12:36.000 203 33557.70 512.97 2274.19 33.43 2014-07-22 13:12:37.000 203 33557.74 512.97 2274.16 33.43 2014-07-22 13:12:38.000 203 33557.87 512.96 2274.13 33.43 2014-07-22 13:12:39.000 203 33557.83 512.95 2274.15 33.43 2014-07-22 13:12:40.000 203 33557.83 512.92 2274.13 33.43 2014-07-22 13:12:41.000 203 33557.77 512.98 2274.09 33.43 2014-07-22 13:12:42.000 203 33557.77 512.98 2274.09 33.43 2014-07-22 13:12:43.000 203 33557.77 512.96 2274.15 33.43 2014-07-22 13:12:44.000 203 33557.77 512.96 2274.03 33.43 2014-07-22 13:12:45.000 203 33557.85 512.95 2274.06 33.43 2014-07-22 13:12:46.000 203 33557.84 512.97 2274.09 33.43 2014-07-22 13:12:47.000 203 33557.79 512.97 2274.00 33.43 2014-07-22 13:12:48.000 203 33557.83 512.97 2274.09 33.43 2014-07-22 13:12:49.000 203 33557.79 512.95 2274.01 33.43 2014-07-22 13:12:50.000 203 33557.79 512.97 2273.98 33.43 2014-07-22 13:12:51.000 203 33557.81 512.95 2274.06 33.43 2014-07-22 13:12:52.000 203 33557.92 513.00 2274.09 33.43 2014-07-22 13:12:53.000 203 33557.93 513.02 2274.12 33.43 2014-07-22 13:12:54.000 203 33557.85 513.01 2274.01 33.43 2014-07-22 13:12:55.000 203 33557.96 513.02 2274.08 33.43 2014-07-22 13:12:56.000 203 33557.95 513.04 2274.03 33.43 2014-07-22 13:12:57.000 203 33557.88 513.03 2274.06 33.43 2014-07-22 13:12:58.000 203 33557.88 513.03 2274.08 33.43 2014-07-22 13:12:59.000 203 33557.93 512.99 2274.10 33.43 2014-07-22 13:13:00.000 203 33557.89 512.98 2273.99 33.43 2014-07-22 13:13:01.000 203 33558.03 512.96 2274.16 33.43 2014-07-22 13:13:02.000 203 33557.93 513.00 2274.04 33.43 2014-07-22 13:13:03.000 203 33557.92 512.99 2274.09 33.43 2014-07-22 13:13:04.000 203 33557.98 513.02 2274.01 33.43 2014-07-22 13:13:05.000 203 33557.98 513.01 2274.04 33.43 2014-07-22 13:13:06.000 203 33557.85 512.98 2274.09 33.43 2014-07-22 13:13:06.000 203 33557.89 513.02 2274.05 33.43 2014-07-22 13:13:08.000 203 33557.96 513.02 2273.97 33.43 2014-07-22 13:13:09.000 203 33557.93 512.99 2273.97 33.43 2014-07-22 13:13:10.000 203 33557.98 513.05 2274.01 33.43 2014-07-22 13:13:11.000 203 33557.94 513.04 2274.06 33.43 2014-07-22 13:13:12.000 203 33557.96 512.99 2274.02 33.43 2014-07-22 13:13:13.000 203 33557.96 513.05 2273.99 33.43 2014-07-22 13:13:14.000 203 33558.02 513.05 2273.98 33.43 2014-07-22 13:13:15.000 203 33557.97 513.07 2274.04 33.43 2014-07-22 13:13:16.000 203 33558.07 513.05 2273.97 33.43 2014-07-22 13:13:17.000 203 33557.97 513.08 2274.01 33.43 2014-07-22 13:13:18.000 203 33557.95 513.04 2273.98 33.43 2014-07-22 13:13:19.000 203 33557.99 513.04 2273.93 33.43 2014-07-22 13:13:19.000 203 33557.96 513.03 2274.06 33.43 2014-07-22 13:13:21.000 203 33557.99 513.02 2274.03 33.43 2014-07-22 13:13:22.000 203 33558.02 513.01 2274.02 33.43 2014-07-22 13:13:23.000 203 33558.04 513.04 2273.90 33.43 2014-07-22 13:13:24.000 203 33557.96 513.03 2273.96 33.43 2014-07-22 13:13:25.000 203 33558.05 513.02 2273.96 33.43 2014-07-22 13:13:26.000 203 33558.02 513.07 2273.94 33.43 2014-07-22 13:13:27.000 203 33558.04 513.06 2273.98 33.43 2014-07-22 13:13:28.000 203 33557.99 513.04 2274.03 33.43 2014-07-22 13:13:29.000 203 33558.05 513.06 2274.01 33.43 2014-07-22 13:13:30.000 203 33558.02 513.04 2274.01 33.43 2014-07-22 13:13:31.000 203 33558.04 513.04 2273.94 33.43 2014-07-22 13:13:32.000 203 33558.07 513.04 2274.01 33.43 2014-07-22 13:13:33.000 203 33557.97 513.05 2273.98 33.43 2014-07-22 13:13:34.000 203 33557.98 513.03 2274.02 33.43 2014-07-22 13:13:35.000 203 33558.02 513.03 2273.94 33.43 2014-07-22 13:13:36.000 203 33558.01 513.02 2273.95 33.43 2014-07-22 13:13:37.000 203 33557.96 513.06 2273.94 33.43 2014-07-22 13:13:38.000 203 33558.10 513.06 2273.93 33.43 2014-07-22 13:13:39.000 203 33558.08 513.01 2273.92 33.43 2014-07-22 13:13:40.000 203 33558.05 513.01 2273.94 33.43 2014-07-22 13:13:41.000 203 33558.13 513.03 2273.97 33.43 2014-07-22 13:13:42.000 203 33558.07 513.01 2274.00 33.43 2014-07-22 13:13:43.000 203 33557.96 513.00 2273.96 33.43 2014-07-22 13:13:44.000 203 33558.06 513.02 2274.03 33.43 2014-07-22 13:13:45.000 203 33558.02 513.02 2273.97 33.43 2014-07-22 13:13:46.000 203 33558.14 513.07 2273.95 33.43 2014-07-22 13:13:47.000 203 33558.14 513.02 2273.99 33.43 2014-07-22 13:13:48.000 203 33558.10 513.04 2273.94 33.43 2014-07-22 13:13:49.000 203 33558.13 513.03 2273.91 33.43 2014-07-22 13:13:50.000 203 33558.10 513.03 2274.00 33.43 2014-07-22 13:13:51.000 203 33558.20 513.04 2273.95 33.43 2014-07-22 13:13:52.000 203 33558.17 513.06 2273.94 33.43 2014-07-22 13:13:53.000 203 33558.15 513.00 2273.97 33.43 2014-07-22 13:13:54.000 203 33558.18 513.03 2273.86 33.43 2014-07-22 13:13:55.000 203 33558.13 512.96 2273.95 33.43 2014-07-22 13:13:56.000 203 33558.18 512.98 2273.96 33.43 2014-07-22 13:13:57.000 203 33558.05 512.99 2273.97 33.43 2014-07-22 13:13:58.000 203 33558.13 512.98 2273.91 33.43 2014-07-22 13:13:59.000 203 33558.14 512.99 2273.95 33.43 2014-07-22 13:14:00.000 203 33558.05 512.96 2273.96 33.43 2014-07-22 13:14:00.000 203 33558.21 513.03 2273.88 33.43 2014-07-22 13:14:02.000 203 33558.07 513.00 2273.88 33.43 2014-07-22 13:14:03.000 203 33558.11 512.99 2273.94 33.43 2014-07-22 13:14:04.000 203 33558.14 513.00 2273.94 33.43 2014-07-22 13:14:05.000 203 33558.20 512.99 2273.89 33.43 2014-07-22 13:14:06.000 203 33558.10 513.03 2273.94 33.43 2014-07-22 13:14:07.000 203 33558.18 512.98 2273.94 33.43 2014-07-22 13:14:08.000 203 33558.21 513.02 2273.86 33.43 2014-07-22 13:14:09.000 203 33558.13 513.02 2273.89 33.43 2014-07-22 13:14:10.000 203 33558.18 513.02 2273.89 33.43 2014-07-22 13:14:11.000 203 33558.22 513.03 2273.95 33.43 2014-07-22 13:14:12.000 203 33558.11 513.03 2273.88 33.43 2014-07-22 13:14:13.000 203 33558.19 513.01 2273.95 33.43 2014-07-22 13:14:13.000 203 33558.23 513.02 2273.92 33.43 2014-07-22 13:14:15.000 203 33558.21 513.04 2273.95 33.43 2014-07-22 13:14:16.000 203 33558.22 513.02 2273.98 33.43 2014-07-22 13:14:17.000 203 33558.26 513.02 2273.98 33.43 2014-07-22 13:14:18.000 203 33558.25 513.06 2273.92 33.43 2014-07-22 13:14:19.000 203 33558.14 513.03 2273.88 33.43 2014-07-22 13:14:20.000 203 33558.10 513.07 2273.89 33.43 2014-07-22 13:14:21.000 203 33558.16 513.06 2273.91 33.43 2014-07-22 13:14:22.000 203 33558.24 513.02 2274.00 33.43 2014-07-22 13:14:23.000 203 33558.25 513.06 2273.90 33.43 2014-07-22 13:14:24.000 203 33558.28 513.02 2273.90 33.43 2014-07-22 13:14:25.000 203 33558.18 513.07 2273.93 33.43 2014-07-22 13:14:26.000 203 33558.31 513.05 2273.89 33.43 2014-07-22 13:14:27.000 203 33558.21 513.05 2273.90 33.43 2014-07-22 13:14:28.000 203 33558.26 513.03 2273.91 33.43 2014-07-22 13:14:29.000 203 33558.25 513.03 2273.93 33.43 2014-07-22 13:14:30.000 203 33558.11 513.05 2273.95 33.43 2014-07-22 13:14:31.000 203 33558.22 513.07 2273.91 33.43 2014-07-22 13:14:32.000 203 33558.26 513.01 2273.91 33.43 2014-07-22 13:14:33.000 203 33558.20 513.00 2273.84 33.43 2014-07-22 13:14:34.000 203 33558.21 513.07 2273.82 33.43 2014-07-22 13:14:35.000 203 33558.28 513.06 2273.93 33.43 2014-07-22 13:14:36.000 203 33558.26 513.08 2273.86 33.43 2014-07-22 13:14:37.000 203 33558.25 513.05 2273.87 33.43 2014-07-22 13:14:38.000 203 33558.18 513.09 2273.85 33.43 2014-07-22 13:14:39.000 203 33558.26 513.07 2273.81 33.43 2014-07-22 13:14:40.000 203 33558.33 513.08 2273.88 33.43 2014-07-22 13:14:41.000 203 33558.24 513.07 2273.97 33.43 2014-07-22 13:14:42.000 203 33558.29 513.08 2273.91 33.43 2014-07-22 13:14:43.000 203 33558.33 513.09 2273.95 33.43 2014-07-22 13:14:44.000 203 33558.30 513.06 2273.95 33.43 2014-07-22 13:14:45.000 203 33558.28 513.05 2273.95 33.43 2014-07-22 13:14:46.000 203 33558.28 513.08 2273.92 33.43 2014-07-22 13:14:47.000 203 33558.26 513.09 2273.88 33.43 2014-07-22 13:14:48.000 203 33558.36 513.08 2273.98 33.43 2014-07-22 13:14:49.000 203 33558.30 513.09 2273.90 33.43 2014-07-22 13:14:50.000 203 33558.29 513.11 2273.93 33.43 2014-07-22 13:14:51.000 203 33558.28 513.09 2273.88 33.43 2014-07-22 13:14:52.000 203 33558.29 513.08 2273.86 33.43 2014-07-22 13:14:53.000 203 33558.23 513.11 2273.92 33.43 2014-07-22 13:14:54.000 203 33558.26 513.07 2273.95 33.43 2014-07-22 13:14:54.000 203 33558.31 513.09 2273.85 33.43 2014-07-22 13:14:56.000 203 33558.32 513.08 2273.95 33.43 2014-07-22 13:14:57.000 203 33558.31 513.07 2273.91 33.43 2014-07-22 13:14:58.000 203 33558.29 513.11 2273.94 33.43 2014-07-22 13:14:59.000 203 33558.32 513.09 2273.81 33.43 2014-07-22 13:15:00.000 203 33558.32 513.10 2273.90 33.43 2014-07-22 13:15:01.000 203 33558.32 513.07 2273.93 33.43 2014-07-22 13:15:02.000 203 33558.39 513.11 2273.88 33.43 2014-07-22 13:15:03.000 203 33558.42 513.09 2273.85 33.43 2014-07-22 13:15:04.000 203 33558.34 513.11 2273.92 33.43 2014-07-22 13:15:05.000 203 33558.38 513.08 2273.94 33.43 2014-07-22 13:15:06.000 203 33558.36 513.11 2273.94 33.43 2014-07-22 13:15:07.000 203 33558.32 513.11 2273.97 33.43 2014-07-22 13:15:07.000 203 33558.32 513.06 2273.87 33.43 2014-07-22 13:15:09.000 203 33558.39 513.13 2273.89 33.43 2014-07-22 13:15:10.000 203 33558.35 513.11 2273.91 33.43 2014-07-22 13:15:11.000 203 33558.26 513.11 2273.89 33.43 2014-07-22 13:15:12.000 203 33558.30 513.14 2273.87 33.43 2014-07-22 13:15:13.000 203 33558.25 513.09 2273.85 33.43 2014-07-22 13:15:14.000 203 33558.25 513.09 2273.90 33.43 2014-07-22 13:15:15.000 203 33558.45 513.11 2273.88 33.43 2014-07-22 13:15:16.000 203 33558.39 513.10 2273.90 33.43 2014-07-22 13:15:17.000 203 33558.27 513.12 2273.88 33.43 2014-07-22 13:15:18.000 203 33558.37 513.12 2273.88 33.43 2014-07-22 13:15:19.000 203 33558.38 513.10 2273.87 33.43 2014-07-22 13:15:20.000 203 33558.32 513.10 2273.97 33.43 2014-07-22 13:15:21.000 203 33558.34 513.13 2273.95 33.43 2014-07-22 13:15:22.000 203 33558.33 513.12 2273.90 33.43 2014-07-22 13:15:23.000 203 33558.38 513.13 2273.94 33.43 2014-07-22 13:15:24.000 203 33558.39 513.14 2273.88 33.43 2014-07-22 13:15:25.000 203 33558.29 513.11 2273.96 33.43 2014-07-22 13:15:26.000 203 33558.31 513.10 2273.98 33.43 2014-07-22 13:15:27.000 203 33558.23 513.17 2273.95 33.43 2014-07-22 13:15:28.000 203 33558.26 513.16 2273.94 33.43 2014-07-22 13:15:29.000 203 33558.29 513.09 2273.89 33.43 2014-07-22 13:15:30.000 203 33558.37 513.15 2273.86 33.43 2014-07-22 13:15:31.000 203 33558.28 513.15 2273.91 33.43 2014-07-22 13:15:32.000 203 33558.29 513.15 2273.88 33.43 2014-07-22 13:15:33.000 203 33558.39 513.17 2273.88 33.43 2014-07-22 13:15:34.000 203 33558.29 513.15 2273.91 33.43 2014-07-22 13:15:35.000 203 33558.32 513.17 2273.89 33.43 2014-07-22 13:15:36.000 203 33558.30 513.15 2273.94 33.43 2014-07-22 13:15:37.000 203 33558.26 513.15 2273.97 33.43 2014-07-22 13:15:38.000 203 33558.20 513.15 2273.94 33.43 2014-07-22 13:15:39.000 203 33558.35 513.15 2273.91 33.43 2014-07-22 13:15:40.000 203 33558.26 513.16 2273.92 33.43 2014-07-22 13:15:41.000 203 33558.29 513.15 2273.94 33.43 2014-07-22 13:15:42.000 203 33558.29 513.14 2273.86 33.43 2014-07-22 13:15:43.000 203 33558.27 513.16 2273.87 33.43 2014-07-22 13:15:44.000 203 33558.29 513.13 2273.89 33.43 2014-07-22 13:15:45.000 203 33558.28 513.13 2273.89 33.43 2014-07-22 13:15:46.000 203 33558.35 513.08 2273.86 33.43 2014-07-22 13:15:47.000 203 33558.31 513.14 2273.97 33.43 2014-07-22 13:15:48.000 203 33558.32 513.15 2273.96 33.43 2014-07-22 13:15:48.000 203 33558.32 513.11 2273.91 33.43 2014-07-22 13:15:50.000 203 33558.32 513.15 2273.91 33.43 2014-07-22 13:15:51.000 203 33558.31 513.13 2273.85 33.43 2014-07-22 13:15:52.000 203 33558.16 513.13 2273.87 33.43 2014-07-22 13:15:53.000 203 33558.23 513.14 2273.94 33.43 2014-07-22 13:15:54.000 203 33558.29 513.12 2273.92 33.43 2014-07-22 13:15:55.000 203 33558.32 513.17 2273.88 33.43 2014-07-22 13:15:56.000 203 33558.33 513.15 2273.92 33.43 2014-07-22 13:15:57.000 203 33558.22 513.13 2273.94 33.43 2014-07-22 13:15:58.000 203 33558.29 513.13 2273.93 33.43 2014-07-22 13:15:59.000 203 33558.31 513.10 2273.94 33.43 2014-07-22 13:16:00.000 203 33558.30 513.14 2273.90 33.43 2014-07-22 13:16:01.000 203 33558.28 513.13 2273.87 33.43 2014-07-22 13:16:01.000 203 33558.26 513.11 2273.94 33.43 2014-07-22 13:16:03.000 203 33558.32 513.14 2273.95 33.43 2014-07-22 13:16:04.000 203 33558.33 513.13 2273.93 33.43 2014-07-22 13:16:05.000 203 33558.30 513.11 2273.88 33.43 2014-07-22 13:16:06.000 203 33558.25 513.13 2273.97 33.43 2014-07-22 13:16:07.000 203 33558.17 513.11 2273.86 33.43 2014-07-22 13:16:08.000 203 33558.33 513.09 2273.92 33.43 2014-07-22 13:16:09.000 203 33558.32 513.11 2273.93 33.43 2014-07-22 13:16:10.000 203 33558.32 513.11 2273.86 33.43 2014-07-22 13:16:11.000 203 33558.25 513.13 2273.92 33.43 2014-07-22 13:16:12.000 203 33558.26 513.11 2273.89 33.43 2014-07-22 13:16:13.000 203 33558.20 513.12 2273.94 33.43 2014-07-22 13:16:14.000 203 33558.23 513.17 2273.95 33.43 2014-07-22 13:16:15.000 203 33558.34 513.15 2274.01 33.43 2014-07-22 13:16:16.000 203 33558.28 513.16 2274.00 33.43 2014-07-22 13:16:17.000 203 33558.28 513.10 2273.91 33.43 2014-07-22 13:16:18.000 203 33558.32 513.10 2274.00 33.43 2014-07-22 13:16:19.000 203 33558.36 513.15 2273.88 33.43 2014-07-22 13:16:20.000 203 33558.21 513.11 2273.97 33.43 2014-07-22 13:16:21.000 203 33558.42 513.17 2273.97 33.43 2014-07-22 13:16:22.000 203 33558.28 513.14 2273.94 33.43 2014-07-22 13:16:23.000 203 33558.33 513.11 2274.00 33.43 2014-07-22 13:16:24.000 203 33558.35 513.12 2274.02 33.43 2014-07-22 13:16:25.000 203 33558.39 513.15 2273.94 33.43 2014-07-22 13:16:26.000 203 33558.21 513.16 2273.95 33.43 2014-07-22 13:16:27.000 203 33558.30 513.13 2273.99 33.43 2014-07-22 13:16:28.000 203 33558.32 513.12 2273.93 33.43 2014-07-22 13:16:29.000 203 33558.30 513.13 2273.94 33.43 2014-07-22 13:16:30.000 203 33558.34 513.14 2273.93 33.43 2014-07-22 13:16:31.000 203 33558.26 513.14 2273.88 33.43 2014-07-22 13:16:32.000 203 33558.29 513.13 2273.88 33.43 2014-07-22 13:16:33.000 203 33558.35 513.16 2273.86 33.43 2014-07-22 13:16:34.000 203 33558.30 513.15 2273.91 33.43 2014-07-22 13:16:35.000 203 33558.31 513.13 2273.98 33.43 2014-07-22 13:16:36.000 203 33558.30 513.19 2273.94 33.43 2014-07-22 13:16:37.000 203 33558.25 513.17 2273.90 33.43 2014-07-22 13:16:38.000 203 33558.30 513.18 2273.94 33.43 2014-07-22 13:16:39.000 203 33558.33 513.15 2273.93 33.43 2014-07-22 13:16:40.000 203 33558.33 513.15 2273.94 33.43 2014-07-22 13:16:41.000 203 33558.30 513.15 2273.86 33.43 2014-07-22 13:16:42.000 203 33558.32 513.13 2273.89 33.43 2014-07-22 13:16:42.000 203 33558.20 513.17 2273.96 33.43 2014-07-22 13:16:44.000 203 33558.32 513.16 2273.93 33.43 2014-07-22 13:16:45.000 203 33558.37 513.19 2273.91 33.43 2014-07-22 13:16:46.000 203 33558.33 513.17 2273.90 33.43 2014-07-22 13:16:47.000 203 33558.35 513.15 2273.87 33.43 2014-07-22 13:16:48.000 203 33558.37 513.19 2273.97 33.43 2014-07-22 13:16:49.000 203 33558.39 513.14 2274.00 33.43 2014-07-22 13:16:50.000 203 33558.43 513.13 2273.88 33.43 2014-07-22 13:16:51.000 203 33558.33 513.12 2273.91 33.43 2014-07-22 13:16:52.000 203 33558.38 513.15 2273.81 33.43 2014-07-22 13:16:53.000 203 33558.26 513.14 2273.90 33.43 2014-07-22 13:16:54.000 203 33558.30 513.16 2273.95 33.43 2014-07-22 13:16:55.000 203 33558.33 513.13 2273.91 33.43 2014-07-22 13:16:55.000 203 33558.22 513.16 2273.89 33.43 2014-07-22 13:16:57.000 203 33558.31 513.16 2273.98 33.43 2014-07-22 13:16:58.000 203 33558.29 513.19 2273.88 33.43 2014-07-22 13:16:59.000 203 33558.32 513.17 2273.86 33.43 2014-07-22 13:17:00.000 203 33558.43 513.16 2273.97 33.43 2014-07-22 13:17:01.000 203 33558.40 513.13 2273.88 33.43 2014-07-22 13:17:02.000 203 33558.26 513.15 2273.96 33.43 2014-07-22 13:17:03.000 203 33558.33 513.16 2273.93 33.43 2014-07-22 13:17:04.000 203 33558.34 513.18 2273.97 33.43 2014-07-22 13:17:05.000 203 33558.37 513.16 2273.91 33.43 2014-07-22 13:17:06.000 203 33558.38 513.19 2273.95 33.43 2014-07-22 13:17:07.000 203 33558.24 513.21 2273.97 33.43 2014-07-22 13:17:08.000 203 33558.42 513.21 2273.92 33.43 2014-07-22 13:17:09.000 203 33558.36 513.18 2273.89 33.43 2014-07-22 13:17:10.000 203 33558.32 513.16 2273.91 33.43 2014-07-22 13:17:11.000 203 33558.33 513.20 2273.95 33.42 2014-07-22 13:17:12.000 203 33558.35 513.17 2273.92 33.43 2014-07-22 13:17:13.000 203 33558.33 513.17 2273.97 33.43 2014-07-22 13:17:14.000 203 33558.32 513.20 2273.90 33.43 2014-07-22 13:17:15.000 203 33558.38 513.21 2273.87 33.43 2014-07-22 13:17:16.000 203 33558.26 513.19 2273.90 33.43 2014-07-22 13:17:17.000 203 33558.35 513.16 2273.85 33.43 2014-07-22 13:17:18.000 203 33558.31 513.17 2273.88 33.43 2014-07-22 13:17:19.000 203 33558.29 513.14 2273.93 33.42 2014-07-22 13:17:20.000 203 33558.35 513.21 2273.97 33.43 2014-07-22 13:17:21.000 203 33558.22 513.23 2273.94 33.43 2014-07-22 13:17:22.000 203 33558.29 513.19 2273.89 33.43 2014-07-22 13:17:23.000 203 33558.24 513.21 2273.99 33.43 2014-07-22 13:17:24.000 203 33558.32 513.21 2273.88 33.42 2014-07-22 13:17:25.000 203 33558.25 513.22 2273.94 33.42 2014-07-22 13:17:26.000 203 33558.26 513.22 2273.94 33.43 2014-07-22 13:17:27.000 203 33558.36 513.20 2273.94 33.43 2014-07-22 13:17:28.000 203 33558.28 513.21 2273.95 33.43 2014-07-22 13:17:29.000 203 33558.32 513.23 2273.99 33.42 2014-07-22 13:17:30.000 203 33558.30 513.24 2273.96 33.42 2014-07-22 13:17:31.000 203 33558.34 513.22 2273.93 33.42 2014-07-22 13:17:32.000 203 33558.26 513.19 2273.96 33.43 2014-07-22 13:17:33.000 203 33558.38 513.24 2274.04 33.42 2014-07-22 13:17:34.000 203 33558.32 513.21 2274.01 33.43 2014-07-22 13:17:35.000 203 33558.25 513.27 2274.06 33.42 2014-07-22 13:17:36.000 203 33558.25 513.23 2273.96 33.43 2014-07-22 13:17:36.000 203 33558.14 513.25 2273.99 33.43 2014-07-22 13:17:38.000 203 33558.29 513.25 2273.97 33.43 2014-07-22 13:17:39.000 203 33558.26 513.22 2273.93 33.42 2014-07-22 13:17:40.000 203 33558.18 513.22 2273.97 33.42 2014-07-22 13:17:41.000 203 33558.28 513.27 2273.99 33.43 2014-07-22 13:17:42.000 203 33558.23 513.24 2273.97 33.42 2014-07-22 13:17:43.000 203 33558.23 513.24 2274.03 33.42 2014-07-22 13:17:44.000 203 33558.21 513.24 2273.98 33.43 2014-07-22 13:17:45.000 203 33558.35 513.25 2273.98 33.43 2014-07-22 13:17:46.000 203 33558.20 513.24 2274.01 33.43 2014-07-22 13:17:47.000 203 33558.20 513.22 2273.97 33.42 2014-07-22 13:17:48.000 203 33558.18 513.27 2274.03 33.42 2014-07-22 13:17:49.000 203 33557.99 513.19 2274.04 33.42 2014-07-22 13:17:49.000 203 33558.13 513.27 2274.04 33.42 2014-07-22 13:17:51.000 203 33558.28 513.28 2273.96 33.42 2014-07-22 13:17:52.000 203 33558.22 513.26 2274.07 33.42 2014-07-22 13:17:53.000 203 33558.18 513.24 2273.97 33.42 2014-07-22 13:17:54.000 203 33558.13 513.27 2273.95 33.42 2014-07-22 13:17:55.000 203 33558.10 513.23 2274.04 33.42 2014-07-22 13:17:56.000 203 33558.14 513.28 2274.00 33.42 2014-07-22 13:17:57.000 203 33558.11 513.25 2274.00 33.42 2014-07-22 13:17:58.000 203 33558.18 513.25 2274.05 33.42 2014-07-22 13:17:59.000 203 33558.07 513.28 2273.93 33.42 2014-07-22 13:18:00.000 203 33558.13 513.25 2273.98 33.42 2014-07-22 13:18:01.000 203 33558.11 513.31 2274.03 33.42 2014-07-22 13:18:02.000 203 33558.17 513.32 2274.02 33.42 2014-07-22 13:18:03.000 203 33558.15 513.24 2274.05 33.42 2014-07-22 13:18:04.000 203 33558.11 513.27 2274.04 33.42 2014-07-22 13:18:05.000 203 33558.13 513.29 2274.04 33.42 2014-07-22 13:18:06.000 203 33558.16 513.27 2274.10 33.42 2014-07-22 13:18:07.000 203 33558.18 513.28 2274.06 33.42 2014-07-22 13:18:08.000 203 33558.17 513.26 2274.03 33.42 2014-07-22 13:18:09.000 203 33558.12 513.30 2274.06 33.42 2014-07-22 13:18:10.000 203 33558.16 513.27 2274.07 33.42 2014-07-22 13:18:11.000 203 33558.17 513.25 2274.03 33.42 2014-07-22 13:18:12.000 203 33558.07 513.30 2274.02 33.42 2014-07-22 13:18:13.000 203 33558.08 513.27 2274.02 33.42 2014-07-22 13:18:14.000 203 33557.98 513.27 2274.05 33.42 2014-07-22 13:18:15.000 203 33558.15 513.23 2274.09 33.42 2014-07-22 13:18:16.000 203 33558.01 513.20 2274.10 33.42 2014-07-22 13:18:17.000 203 33558.06 513.30 2274.08 33.42 2014-07-22 13:18:18.000 203 33558.04 513.30 2274.06 33.42 2014-07-22 13:18:19.000 203 33558.02 513.32 2274.06 33.42 2014-07-22 13:18:20.000 203 33558.03 513.33 2274.04 33.42 2014-07-22 13:18:21.000 203 33558.09 513.33 2274.13 33.42 2014-07-22 13:18:22.000 203 33558.03 513.31 2274.10 33.42 2014-07-22 13:18:23.000 203 33558.05 513.30 2274.10 33.42 2014-07-22 13:18:24.000 203 33558.07 513.30 2274.14 33.42 2014-07-22 13:18:25.000 203 33558.05 513.32 2274.03 33.42 2014-07-22 13:18:26.000 203 33557.97 513.26 2273.99 33.42 2014-07-22 13:18:27.000 203 33558.14 513.31 2274.07 33.42 2014-07-22 13:18:28.000 203 33558.06 513.29 2274.07 33.42 2014-07-22 13:18:29.000 203 33558.05 513.35 2274.13 33.42 2014-07-22 13:18:30.000 203 33558.05 513.29 2274.02 33.42 2014-07-22 13:18:30.000 203 33558.00 513.29 2274.12 33.42 2014-07-22 13:18:32.000 203 33558.02 513.33 2274.12 33.42 2014-07-22 13:18:33.000 203 33557.95 513.32 2274.11 33.42 2014-07-22 13:18:34.000 203 33558.03 513.33 2274.10 33.42 2014-07-22 13:18:35.000 203 33558.04 513.31 2274.10 33.42 2014-07-22 13:18:36.000 203 33558.10 513.31 2274.08 33.42 2014-07-22 13:18:37.000 203 33558.14 513.31 2274.00 33.42 2014-07-22 13:18:38.000 203 33557.97 513.33 2274.12 33.42 2014-07-22 13:18:39.000 203 33558.04 513.27 2274.20 33.42 2014-07-22 13:18:40.000 203 33558.00 513.27 2274.12 33.42 2014-07-22 13:18:41.000 203 33558.06 513.34 2274.14 33.42 2014-07-22 13:18:42.000 203 33558.02 513.34 2274.11 33.42 2014-07-22 13:18:43.000 203 33558.01 513.33 2274.10 33.42 2014-07-22 13:18:43.000 203 33558.11 513.33 2274.17 33.42 2014-07-22 13:18:45.000 203 33557.99 513.28 2274.09 33.42 2014-07-22 13:18:46.000 203 33558.00 513.30 2274.07 33.42 2014-07-22 13:18:47.000 203 33558.02 513.37 2274.14 33.42 2014-07-22 13:18:48.000 203 33558.07 513.30 2274.24 33.42 2014-07-22 13:18:49.000 203 33557.98 513.33 2274.18 33.42 2014-07-22 13:18:50.000 203 33557.99 513.32 2274.19 33.42 2014-07-22 13:18:51.000 203 33558.03 513.34 2274.08 33.42 2014-07-22 13:18:52.000 203 33557.92 513.35 2274.06 33.42 2014-07-22 13:18:53.000 203 33557.96 513.28 2274.19 33.42 2014-07-22 13:18:54.000 203 33557.96 513.34 2274.12 33.42 2014-07-22 13:18:55.000 203 33558.00 513.31 2274.18 33.42 2014-07-22 13:18:56.000 203 33557.96 513.35 2274.19 33.42 2014-07-22 13:18:57.000 203 33558.00 513.30 2274.23 33.42 2014-07-22 13:18:58.000 203 33557.93 513.28 2274.18 33.42 2014-07-22 13:18:59.000 203 33557.99 513.34 2274.09 33.42 2014-07-22 13:19:00.000 203 33558.01 513.33 2274.10 33.42 2014-07-22 13:19:01.000 203 33557.96 513.38 2274.15 33.42 2014-07-22 13:19:02.000 203 33557.90 513.37 2274.15 33.42 2014-07-22 13:19:03.000 203 33557.90 513.36 2274.16 33.42 2014-07-22 13:19:04.000 203 33557.92 513.37 2274.14 33.42 2014-07-22 13:19:05.000 203 33557.90 513.36 2274.09 33.42 2014-07-22 13:19:06.000 203 33557.94 513.34 2274.14 33.42 2014-07-22 13:19:07.000 203 33557.93 513.33 2274.09 33.42 2014-07-22 13:19:08.000 203 33557.89 513.37 2274.16 33.42 2014-07-22 13:19:09.000 203 33557.81 513.36 2274.11 33.42 2014-07-22 13:19:10.000 203 33557.84 513.36 2274.10 33.42 2014-07-22 13:19:11.000 203 33557.85 513.34 2274.05 33.42 2014-07-22 13:19:12.000 203 33557.91 513.38 2274.09 33.42 2014-07-22 13:19:13.000 203 33557.96 513.41 2274.11 33.42 2014-07-22 13:19:14.000 203 33557.89 513.38 2274.14 33.42 2014-07-22 13:19:15.000 203 33557.85 513.33 2274.12 33.42 2014-07-22 13:19:16.000 203 33557.90 513.34 2274.17 33.42 2014-07-22 13:19:17.000 203 33557.89 513.39 2274.17 33.42 2014-07-22 13:19:18.000 203 33557.80 513.38 2274.20 33.42 2014-07-22 13:19:19.000 203 33557.91 513.38 2274.15 33.42 2014-07-22 13:19:20.000 203 33557.89 513.36 2274.08 33.42 2014-07-22 13:19:21.000 203 33557.86 513.41 2274.14 33.42 2014-07-22 13:19:22.000 203 33557.83 513.40 2274.13 33.42 2014-07-22 13:19:23.000 203 33557.79 513.40 2274.10 33.42 2014-07-22 13:19:24.000 203 33557.84 513.42 2274.19 33.42 2014-07-22 13:19:24.000 203 33557.74 513.41 2274.19 33.42 2014-07-22 13:19:26.000 203 33557.77 513.42 2274.26 33.42 2014-07-22 13:19:27.000 203 33557.80 513.41 2274.20 33.42 2014-07-22 13:19:28.000 203 33557.79 513.41 2274.18 33.42 2014-07-22 13:19:29.000 203 33557.73 513.41 2274.22 33.42 2014-07-22 13:19:30.000 203 33557.78 513.37 2274.22 33.42 2014-07-22 13:19:31.000 203 33557.77 513.35 2274.18 33.42 2014-07-22 13:19:32.000 203 33557.68 513.41 2274.24 33.42 2014-07-22 13:19:33.000 203 33557.80 513.37 2274.18 33.42 2014-07-22 13:19:34.000 203 33557.73 513.38 2274.10 33.42 2014-07-22 13:19:35.000 203 33557.81 513.42 2274.24 33.42 2014-07-22 13:19:36.000 203 33557.73 513.41 2274.27 33.42 2014-07-22 13:19:37.000 203 33557.70 513.37 2274.21 33.42 2014-07-22 13:19:37.000 203 33557.67 513.41 2274.20 33.42 2014-07-22 13:19:39.000 203 33557.64 513.41 2274.24 33.42 2014-07-22 13:19:40.000 203 33557.67 513.41 2274.17 33.42 2014-07-22 13:19:41.000 203 33557.76 513.42 2274.26 33.42 2014-07-22 13:19:42.000 203 33557.74 513.37 2274.26 33.42 2014-07-22 13:19:43.000 203 33557.64 513.39 2274.24 33.42 2014-07-22 13:19:44.000 203 33557.61 513.36 2274.33 33.42 2014-07-22 13:19:45.000 203 33557.64 513.39 2274.26 33.42 2014-07-22 13:19:46.000 203 33557.60 513.38 2274.24 33.42 2014-07-22 13:19:47.000 203 33557.69 513.45 2274.24 33.42 2014-07-22 13:19:48.000 203 33557.68 513.39 2274.31 33.42 2014-07-22 13:19:49.000 203 33557.52 513.41 2274.30 33.42 2014-07-22 13:19:50.000 203 33557.71 513.38 2274.24 33.42 2014-07-22 13:19:51.000 203 33557.66 513.38 2274.24 33.42 2014-07-22 13:19:52.000 203 33557.60 513.42 2274.26 33.42 2014-07-22 13:19:53.000 203 33557.59 513.39 2274.29 33.42 2014-07-22 13:19:54.000 203 33557.58 513.44 2274.25 33.42 2014-07-22 13:19:55.000 203 33557.58 513.41 2274.19 33.42 2014-07-22 13:19:56.000 203 33557.61 513.38 2274.28 33.42 2014-07-22 13:19:57.000 203 33557.56 513.42 2274.36 33.42 2014-07-22 13:19:58.000 203 33557.50 513.41 2274.32 33.42 2014-07-22 13:19:59.000 203 33557.52 513.47 2274.28 33.42 2014-07-22 13:20:00.000 203 33557.56 513.44 2274.31 33.42 2014-07-22 13:20:01.000 203 33557.49 513.41 2274.30 33.42 2014-07-22 13:20:02.000 203 33557.59 513.45 2274.29 33.42 2014-07-22 13:20:03.000 203 33557.55 513.42 2274.29 33.42 2014-07-22 13:20:04.000 203 33557.51 513.40 2274.32 33.42 2014-07-22 13:20:05.000 203 33557.57 513.42 2274.29 33.42 2014-07-22 13:20:06.000 203 33557.56 513.43 2274.38 33.42 2014-07-22 13:20:07.000 203 33557.49 513.40 2274.29 33.42 2014-07-22 13:20:08.000 203 33557.48 513.45 2274.32 33.42 2014-07-22 13:20:09.000 203 33557.65 513.45 2274.42 33.42 2014-07-22 13:20:10.000 203 33557.57 513.44 2274.40 33.42 2014-07-22 13:20:11.000 203 33557.56 513.45 2274.35 33.42 2014-07-22 13:20:12.000 203 33557.46 513.43 2274.34 33.42 2014-07-22 13:20:13.000 203 33557.52 513.43 2274.31 33.42 2014-07-22 13:20:14.000 203 33557.42 513.46 2274.30 33.42 2014-07-22 13:20:15.000 203 33557.48 513.39 2274.33 33.42 2014-07-22 13:20:16.000 203 33557.52 513.44 2274.28 33.42 2014-07-22 13:20:17.000 203 33557.51 513.46 2274.28 33.42 2014-07-22 13:20:18.000 203 33557.49 513.44 2274.31 33.42 2014-07-22 13:20:18.000 203 33557.48 513.46 2274.32 33.42 2014-07-22 13:20:20.000 203 33557.49 513.45 2274.37 33.42 2014-07-22 13:20:21.000 203 33557.52 513.47 2274.32 33.42 2014-07-22 13:20:22.000 203 33557.46 513.47 2274.23 33.42 2014-07-22 13:20:23.000 203 33557.51 513.46 2274.38 33.42 2014-07-22 13:20:24.000 203 33557.48 513.50 2274.32 33.42 2014-07-22 13:20:25.000 203 33557.51 513.48 2274.32 33.42 2014-07-22 13:20:26.000 203 33557.60 513.47 2274.37 33.42 2014-07-22 13:20:27.000 203 33557.46 513.45 2274.31 33.42 2014-07-22 13:20:28.000 203 33557.45 513.47 2274.28 33.42 2014-07-22 13:20:29.000 203 33557.46 513.47 2274.28 33.42 2014-07-22 13:20:30.000 203 33557.45 513.52 2274.32 33.42 2014-07-22 13:20:31.000 203 33557.46 513.46 2274.40 33.42 2014-07-22 13:20:31.000 203 33557.38 513.49 2274.37 33.42 2014-07-22 13:20:33.000 203 33557.32 513.48 2274.29 33.42 2014-07-22 13:20:34.000 203 33557.32 513.46 2274.31 33.42 2014-07-22 13:20:35.000 203 33557.42 513.51 2274.29 33.42 2014-07-22 13:20:36.000 203 33557.42 513.51 2274.33 33.42 2014-07-22 13:20:37.000 203 33557.39 513.55 2274.34 33.42 2014-07-22 13:20:38.000 203 33557.31 513.52 2274.28 33.42 2014-07-22 13:20:39.000 203 33557.34 513.52 2274.36 33.42 2014-07-22 13:20:40.000 203 33557.35 513.54 2274.32 33.42 2014-07-22 13:20:41.000 203 33557.42 513.51 2274.34 33.42 2014-07-22 13:20:42.000 203 33557.35 513.56 2274.36 33.42 2014-07-22 13:20:43.000 203 33557.39 513.53 2274.38 33.42 2014-07-22 13:20:44.000 203 33557.40 513.55 2274.31 33.42 2014-07-22 13:20:45.000 203 33557.38 513.53 2274.35 33.42 2014-07-22 13:20:46.000 203 33557.37 513.53 2274.28 33.42 2014-07-22 13:20:47.000 203 33557.30 513.55 2274.38 33.42 2014-07-22 13:20:48.000 203 33557.33 513.55 2274.42 33.42 2014-07-22 13:20:49.000 203 33557.30 513.55 2274.34 33.42 2014-07-22 13:20:50.000 203 33557.37 513.59 2274.40 33.42 2014-07-22 13:20:51.000 203 33557.21 513.56 2274.34 33.42 2014-07-22 13:20:52.000 203 33557.33 513.54 2274.39 33.42 2014-07-22 13:20:53.000 203 33557.36 513.55 2274.38 33.42 2014-07-22 13:20:54.000 203 33557.35 513.55 2274.36 33.42 2014-07-22 13:20:55.000 203 33557.30 513.57 2274.45 33.42 2014-07-22 13:20:56.000 203 33557.32 513.54 2274.41 33.42 2014-07-22 13:20:57.000 203 33557.33 513.52 2274.43 33.42 2014-07-22 13:20:58.000 203 33557.29 513.52 2274.38 33.42 2014-07-22 13:20:59.000 203 33557.32 513.53 2274.28 33.42 2014-07-22 13:21:00.000 203 33557.27 513.56 2274.43 33.42 2014-07-22 13:21:01.000 203 33557.28 513.57 2274.35 33.42 2014-07-22 13:21:02.000 203 33557.31 513.58 2274.33 33.42 2014-07-22 13:21:03.000 203 33557.26 513.55 2274.37 33.42 2014-07-22 13:21:04.000 203 33557.18 513.54 2274.40 33.42 2014-07-22 13:21:05.000 203 33557.27 513.52 2274.37 33.42 2014-07-22 13:21:06.000 203 33557.27 513.56 2274.38 33.42 2014-07-22 13:21:07.000 203 33557.24 513.55 2274.45 33.42 2014-07-22 13:21:08.000 203 33557.19 513.54 2274.38 33.42 2014-07-22 13:21:09.000 203 33557.20 513.56 2274.32 33.42 2014-07-22 13:21:10.000 203 33557.27 513.55 2274.35 33.42 2014-07-22 13:21:11.000 203 33557.23 513.56 2274.39 33.42 2014-07-22 13:21:12.000 203 33557.30 513.53 2274.43 33.42 2014-07-22 13:21:12.000 203 33557.31 513.61 2274.43 33.42 2014-07-22 13:21:14.000 203 33557.22 513.53 2274.39 33.42 2014-07-22 13:21:15.000 203 33557.20 513.58 2274.47 33.42 2014-07-22 13:21:16.000 203 33557.24 513.57 2274.46 33.42 2014-07-22 13:21:17.000 203 33557.25 513.57 2274.41 33.42 2014-07-22 13:21:18.000 203 33557.20 513.56 2274.37 33.42 2014-07-22 13:21:19.000 203 33557.14 513.55 2274.38 33.42 2014-07-22 13:21:20.000 203 33557.12 513.58 2274.51 33.42 2014-07-22 13:21:21.000 203 33557.18 513.59 2274.41 33.42 2014-07-22 13:21:22.000 203 33557.15 513.58 2274.43 33.42 2014-07-22 13:21:23.000 203 33557.15 513.59 2274.40 33.42 2014-07-22 13:21:24.000 203 33557.11 513.59 2274.40 33.42 2014-07-22 13:21:25.000 203 33557.12 513.56 2274.40 33.42 2014-07-22 13:21:25.000 203 33557.20 513.62 2274.41 33.42 2014-07-22 13:21:27.000 203 33557.18 513.60 2274.43 33.42 2014-07-22 13:21:28.000 203 33557.19 513.61 2274.40 33.42 2014-07-22 13:21:29.000 203 33557.10 513.64 2274.43 33.42 2014-07-22 13:21:30.000 203 33557.15 513.62 2274.41 33.42 2014-07-22 13:21:31.000 203 33557.15 513.63 2274.41 33.42 2014-07-22 13:21:32.000 203 33557.08 513.63 2274.29 33.42 2014-07-22 13:21:33.000 203 33557.01 513.62 2274.48 33.42 2014-07-22 13:21:34.000 203 33557.11 513.58 2274.44 33.42 2014-07-22 13:21:35.000 203 33557.07 513.60 2274.41 33.42 2014-07-22 13:21:36.000 203 33557.10 513.64 2274.41 33.42 2014-07-22 13:21:37.000 203 33557.09 513.64 2274.37 33.42 2014-07-22 13:21:38.000 203 33557.11 513.63 2274.39 33.42 2014-07-22 13:21:39.000 203 33557.10 513.65 2274.47 33.42 2014-07-22 13:21:40.000 203 33557.09 513.66 2274.49 33.42 2014-07-22 13:21:41.000 203 33557.09 513.63 2274.51 33.42 2014-07-22 13:21:42.000 203 33557.16 513.66 2274.47 33.42 2014-07-22 13:21:43.000 203 33557.02 513.61 2274.41 33.42 2014-07-22 13:21:44.000 203 33556.97 513.65 2274.45 33.42 2014-07-22 13:21:45.000 203 33557.02 513.64 2274.47 33.42 2014-07-22 13:21:46.000 203 33557.00 513.61 2274.50 33.42 2014-07-22 13:21:47.000 203 33557.04 513.67 2274.49 33.42 2014-07-22 13:21:48.000 203 33557.05 513.67 2274.48 33.42 2014-07-22 13:21:49.000 203 33557.07 513.62 2274.49 33.42 2014-07-22 13:21:50.000 203 33557.11 513.63 2274.47 33.42 2014-07-22 13:21:51.000 203 33557.00 513.65 2274.51 33.42 2014-07-22 13:21:52.000 203 33557.05 513.61 2274.53 33.42 2014-07-22 13:21:53.000 203 33556.92 513.61 2274.45 33.42 2014-07-22 13:21:54.000 203 33556.98 513.63 2274.46 33.42 2014-07-22 13:21:55.000 203 33557.03 513.62 2274.56 33.42 2014-07-22 13:21:56.000 203 33556.97 513.64 2274.57 33.42 2014-07-22 13:21:57.000 203 33557.00 513.67 2274.47 33.42 2014-07-22 13:21:58.000 203 33557.01 513.65 2274.51 33.42 2014-07-22 13:21:59.000 203 33556.97 513.65 2274.50 33.42 2014-07-22 13:22:00.000 203 33556.94 513.63 2274.47 33.42 2014-07-22 13:22:01.000 203 33556.94 513.62 2274.49 33.42 2014-07-22 13:22:02.000 203 33556.97 513.63 2274.55 33.42 2014-07-22 13:22:03.000 203 33556.86 513.65 2274.53 33.42 2014-07-22 13:22:04.000 203 33556.94 513.63 2274.54 33.42 2014-07-22 13:22:05.000 203 33556.96 513.70 2274.49 33.42 2014-07-22 13:22:06.000 203 33556.90 513.68 2274.46 33.42 2014-07-22 13:22:06.000 203 33556.91 513.69 2274.47 33.42 2014-07-22 13:22:08.000 203 33556.97 513.64 2274.60 33.42 2014-07-22 13:22:09.000 203 33556.96 513.65 2274.59 33.42 2014-07-22 13:22:10.000 203 33556.89 513.60 2274.53 33.42 2014-07-22 13:22:11.000 203 33556.90 513.64 2274.44 33.42 2014-07-22 13:22:12.000 203 33556.95 513.60 2274.45 33.42 2014-07-22 13:22:13.000 203 33556.99 513.63 2274.57 33.42 2014-07-22 13:22:14.000 203 33556.77 513.67 2274.66 33.42 2014-07-22 13:22:15.000 203 33556.90 513.62 2274.57 33.42 2014-07-22 13:22:16.000 203 33556.86 513.61 2274.57 33.42 2014-07-22 13:22:17.000 203 33556.94 513.60 2274.47 33.42 2014-07-22 13:22:18.000 203 33556.90 513.64 2274.40 33.42 2014-07-22 13:22:19.000 203 33556.78 513.66 2274.56 33.42 2014-07-22 13:22:19.000 203 33556.85 513.61 2274.51 33.42 2014-07-22 13:22:21.000 203 33557.00 513.65 2274.53 33.42 2014-07-22 13:22:22.000 203 33556.90 513.63 2274.59 33.42 2014-07-22 13:22:23.000 203 33556.89 513.64 2274.53 33.42 2014-07-22 13:22:24.000 203 33556.92 513.61 2274.49 33.42 2014-07-22 13:22:25.000 203 33556.84 513.61 2274.51 33.42 2014-07-22 13:22:26.000 203 33556.95 513.68 2274.50 33.42 2014-07-22 13:22:27.000 203 33556.84 513.60 2274.51 33.42 2014-07-22 13:22:28.000 203 33556.77 513.63 2274.54 33.42 2014-07-22 13:22:29.000 203 33556.88 513.68 2274.53 33.42 2014-07-22 13:22:30.000 203 33556.88 513.71 2274.51 33.42 2014-07-22 13:22:31.000 203 33556.85 513.67 2274.53 33.42 2014-07-22 13:22:32.000 203 33556.94 513.65 2274.49 33.42 2014-07-22 13:22:33.000 203 33556.87 513.67 2274.60 33.42 2014-07-22 13:22:34.000 203 33556.90 513.63 2274.50 33.42 2014-07-22 13:22:35.000 203 33556.84 513.64 2274.56 33.42 2014-07-22 13:22:36.000 203 33556.88 513.68 2274.56 33.42 2014-07-22 13:22:37.000 203 33556.83 513.68 2274.57 33.42 2014-07-22 13:22:38.000 203 33556.88 513.63 2274.56 33.42 2014-07-22 13:22:39.000 203 33556.80 513.67 2274.51 33.42 2014-07-22 13:22:40.000 203 33556.87 513.66 2274.51 33.42 2014-07-22 13:22:41.000 203 33556.84 513.64 2274.43 33.42 2014-07-22 13:22:42.000 203 33556.85 513.69 2274.58 33.42 2014-07-22 13:22:43.000 203 33556.85 513.65 2274.57 33.42 2014-07-22 13:22:44.000 203 33556.86 513.68 2274.62 33.42 2014-07-22 13:22:45.000 203 33556.83 513.69 2274.56 33.42 2014-07-22 13:22:46.000 203 33556.74 513.67 2274.55 33.42 2014-07-22 13:22:47.000 203 33556.79 513.65 2274.51 33.42 2014-07-22 13:22:48.000 203 33556.77 513.68 2274.58 33.42 2014-07-22 13:22:49.000 203 33556.79 513.67 2274.52 33.42 2014-07-22 13:22:50.000 203 33556.75 513.69 2274.65 33.42 2014-07-22 13:22:51.000 203 33556.80 513.66 2274.47 33.42 2014-07-22 13:22:52.000 203 33556.76 513.68 2274.43 33.42 2014-07-22 13:22:53.000 203 33556.79 513.66 2274.51 33.42 2014-07-22 13:22:54.000 203 33556.78 513.62 2274.53 33.42 2014-07-22 13:22:55.000 203 33556.72 513.62 2274.54 33.42 2014-07-22 13:22:56.000 203 33556.84 513.70 2274.56 33.42 2014-07-22 13:22:57.000 203 33556.69 513.67 2274.53 33.42 2014-07-22 13:22:58.000 203 33556.78 513.65 2274.51 33.42 2014-07-22 13:22:59.000 203 33556.77 513.71 2274.53 33.42 2014-07-22 13:23:00.000 203 33556.80 513.70 2274.47 33.42 2014-07-22 13:23:00.000 203 33556.80 513.66 2274.51 33.42 2014-07-22 13:23:02.000 203 33556.67 513.67 2274.53 33.42 2014-07-22 13:23:03.000 203 33556.65 513.68 2274.50 33.42 2014-07-22 13:23:04.000 203 33556.71 513.66 2274.52 33.42 2014-07-22 13:23:05.000 203 33556.68 513.72 2274.57 33.42 2014-07-22 13:23:06.000 203 33556.73 513.68 2274.54 33.42 2014-07-22 13:23:07.000 203 33556.77 513.65 2274.51 33.42 2014-07-22 13:23:08.000 203 33556.71 513.70 2274.53 33.42 2014-07-22 13:23:09.000 203 33556.77 513.66 2274.53 33.42 2014-07-22 13:23:10.000 203 33556.71 513.68 2274.53 33.42 2014-07-22 13:23:11.000 203 33556.72 513.70 2274.51 33.42 2014-07-22 13:23:12.000 203 33556.73 513.68 2274.54 33.42 2014-07-22 13:23:13.000 203 33556.67 513.69 2274.56 33.42 2014-07-22 13:23:13.000 203 33556.75 513.74 2274.56 33.42 2014-07-22 13:23:15.000 203 33556.67 513.68 2274.50 33.42 2014-07-22 13:23:16.000 203 33556.71 513.68 2274.49 33.42 2014-07-22 13:23:17.000 203 33556.73 513.69 2274.55 33.42 2014-07-22 13:23:18.000 203 33556.66 513.69 2274.55 33.42 2014-07-22 13:23:19.000 203 33556.66 513.64 2274.53 33.42 2014-07-22 13:23:20.000 203 33556.62 513.70 2274.57 33.42 2014-07-22 13:23:21.000 203 33556.71 513.65 2274.50 33.42 2014-07-22 13:23:22.000 203 33556.64 513.68 2274.54 33.42 2014-07-22 13:23:23.000 203 33556.72 513.68 2274.55 33.42 2014-07-22 13:23:24.000 203 33556.68 513.69 2274.50 33.42 2014-07-22 13:23:25.000 203 33556.70 513.67 2274.50 33.42 2014-07-22 13:23:26.000 203 33556.74 513.69 2274.54 33.42 2014-07-22 13:23:27.000 203 33556.62 513.73 2274.62 33.42 2014-07-22 13:23:28.000 203 33556.69 513.67 2274.55 33.42 2014-07-22 13:23:29.000 203 33556.71 513.72 2274.50 33.42 2014-07-22 13:23:30.000 203 33556.71 513.64 2274.50 33.42 2014-07-22 13:23:31.000 203 33556.64 513.70 2274.50 33.42 2014-07-22 13:23:32.000 203 33556.59 513.73 2274.53 33.42 2014-07-22 13:23:33.000 203 33556.69 513.70 2274.52 33.42 2014-07-22 13:23:34.000 203 33556.71 513.69 2274.56 33.42 2014-07-22 13:23:35.000 203 33556.65 513.72 2274.51 33.42 2014-07-22 13:23:36.000 203 33556.69 513.68 2274.62 33.42 2014-07-22 13:23:37.000 203 33556.60 513.72 2274.48 33.42 2014-07-22 13:23:38.000 203 33556.65 513.70 2274.57 33.42 2014-07-22 13:23:39.000 203 33556.61 513.71 2274.55 33.42 2014-07-22 13:23:40.000 203 33556.61 513.69 2274.50 33.42 2014-07-22 13:23:41.000 203 33556.53 513.70 2274.45 33.42 2014-07-22 13:23:42.000 203 33556.68 513.70 2274.48 33.42 2014-07-22 13:23:43.000 203 33556.63 513.67 2274.47 33.42 2014-07-22 13:23:44.000 203 33556.53 513.70 2274.50 33.42 2014-07-22 13:23:45.000 203 33556.54 513.73 2274.53 33.42 2014-07-22 13:23:46.000 203 33556.52 513.75 2274.51 33.42 2014-07-22 13:23:47.000 203 33556.58 513.72 2274.54 33.42 2014-07-22 13:23:48.000 203 33556.53 513.76 2274.52 33.42 2014-07-22 13:23:49.000 203 33556.51 513.75 2274.54 33.42 2014-07-22 13:23:50.000 203 33556.51 513.76 2274.56 33.42 2014-07-22 13:23:51.000 203 33556.55 513.76 2274.61 33.42 2014-07-22 13:23:52.000 203 33556.53 513.75 2274.59 33.42 2014-07-22 13:23:53.000 203 33556.47 513.77 2274.57 33.42 2014-07-22 13:23:54.000 203 33556.44 513.76 2274.50 33.42 2014-07-22 13:23:54.000 203 33556.44 513.72 2274.68 33.42 2014-07-22 13:23:56.000 203 33556.45 513.80 2274.56 33.42 2014-07-22 13:23:57.000 203 33556.44 513.76 2274.59 33.42 2014-07-22 13:23:58.000 203 33556.43 513.77 2274.61 33.42 2014-07-22 13:23:59.000 203 33556.50 513.78 2274.66 33.42 2014-07-22 13:24:00.000 203 33556.43 513.81 2274.56 33.42 2014-07-22 13:24:01.000 203 33556.48 513.74 2274.56 33.42 2014-07-22 13:24:02.000 203 33556.29 513.76 2274.59 33.42 2014-07-22 13:24:03.000 203 33556.38 513.83 2274.61 33.42 2014-07-22 13:24:04.000 203 33556.37 513.81 2274.56 33.42 2014-07-22 13:24:05.000 203 33556.42 513.78 2274.59 33.42 2014-07-22 13:24:06.000 203 33556.39 513.85 2274.69 33.42 2014-07-22 13:24:07.000 203 33556.37 513.82 2274.59 33.42 2014-07-22 13:24:07.000 203 33556.31 513.77 2274.65 33.42 2014-07-22 13:24:09.000 203 33556.43 513.80 2274.65 33.42 2014-07-22 13:24:10.000 203 33556.33 513.78 2274.62 33.42 2014-07-22 13:24:11.000 203 33556.36 513.82 2274.63 33.42 2014-07-22 13:24:12.000 203 33556.32 513.82 2274.68 33.42 2014-07-22 13:24:13.000 203 33556.33 513.77 2274.61 33.42 2014-07-22 13:24:14.000 203 33556.25 513.77 2274.69 33.42 2014-07-22 13:24:15.000 203 33556.30 513.81 2274.60 33.42 2014-07-22 13:24:16.000 203 33556.22 513.79 2274.66 33.42 2014-07-22 13:24:17.000 203 33556.31 513.82 2274.65 33.42 2014-07-22 13:24:18.000 203 33556.33 513.86 2274.68 33.42 2014-07-22 13:24:19.000 203 33556.28 513.82 2274.65 33.42 2014-07-22 13:24:20.000 203 33556.22 513.81 2274.62 33.42 2014-07-22 13:24:21.000 203 33556.27 513.82 2274.61 33.42 2014-07-22 13:24:22.000 203 33556.18 513.82 2274.57 33.42 2014-07-22 13:24:23.000 203 33556.25 513.76 2274.59 33.42 2014-07-22 13:24:24.000 203 33556.18 513.81 2274.64 33.42 2014-07-22 13:24:25.000 203 33556.17 513.84 2274.62 33.42 2014-07-22 13:24:26.000 203 33556.05 513.85 2274.69 33.42 2014-07-22 13:24:27.000 203 33556.07 513.86 2274.70 33.42 2014-07-22 13:24:28.000 203 33556.09 513.81 2274.67 33.42 2014-07-22 13:24:29.000 203 33556.10 513.82 2274.74 33.42 2014-07-22 13:24:30.000 203 33556.08 513.82 2274.78 33.42 2014-07-22 13:24:31.000 203 33556.10 513.83 2274.74 33.42 2014-07-22 13:24:32.000 203 33556.02 513.84 2274.80 33.42 2014-07-22 13:24:33.000 203 33555.99 513.83 2274.74 33.42 2014-07-22 13:24:34.000 203 33556.00 513.83 2274.72 33.42 2014-07-22 13:24:35.000 203 33556.02 513.87 2274.71 33.42 2014-07-22 13:24:36.000 203 33555.99 513.91 2274.71 33.42 2014-07-22 13:24:37.000 203 33555.94 513.91 2274.65 33.42 2014-07-22 13:24:38.000 203 33555.99 513.87 2274.81 33.42 2014-07-22 13:24:39.000 203 33556.00 513.86 2274.81 33.42 2014-07-22 13:24:40.000 203 33555.98 513.83 2274.78 33.42 2014-07-22 13:24:41.000 203 33555.97 513.87 2274.78 33.42 2014-07-22 13:24:42.000 203 33555.93 513.89 2274.71 33.42 2014-07-22 13:24:43.000 203 33555.77 513.90 2274.69 33.42 2014-07-22 13:24:44.000 203 33555.90 513.82 2274.78 33.42 2014-07-22 13:24:45.000 203 33555.90 513.87 2274.68 33.42 2014-07-22 13:24:46.000 203 33555.94 513.86 2274.69 33.42 2014-07-22 13:24:47.000 203 33555.90 513.91 2274.78 33.42 2014-07-22 13:24:48.000 203 33555.91 513.86 2274.74 33.42 2014-07-22 13:24:48.000 203 33555.80 513.85 2274.82 33.42 2014-07-22 13:24:50.000 203 33555.79 513.87 2274.82 33.42 2014-07-22 13:24:51.000 203 33555.84 513.87 2274.75 33.42 2014-07-22 13:24:52.000 203 33555.80 513.82 2274.76 33.42 2014-07-22 13:24:53.000 203 33555.81 513.87 2274.78 33.42 2014-07-22 13:24:54.000 203 33555.81 513.87 2274.82 33.42 2014-07-22 13:24:55.000 203 33555.75 513.83 2274.82 33.42 2014-07-22 13:24:56.000 203 33555.83 513.82 2274.78 33.42 2014-07-22 13:24:57.000 203 33555.75 513.81 2274.80 33.42 2014-07-22 13:24:58.000 203 33555.72 513.82 2274.82 33.42 2014-07-22 13:24:59.000 203 33555.78 513.90 2274.81 33.42 2014-07-22 13:25:00.000 203 33555.74 513.87 2274.87 33.42 2014-07-22 13:25:01.000 203 33555.73 513.87 2274.89 33.42 2014-07-22 13:25:01.000 203 33555.69 513.84 2274.90 33.42 2014-07-22 13:25:03.000 203 33555.65 513.88 2274.93 33.42 2014-07-22 13:25:04.000 203 33555.65 513.88 2274.94 33.42 2014-07-22 13:25:05.000 203 33555.68 513.89 2274.93 33.42 2014-07-22 13:25:06.000 203 33555.63 513.86 2274.93 33.42 2014-07-22 13:25:07.000 203 33555.60 513.88 2274.90 33.42 2014-07-22 13:25:08.000 203 33555.65 513.92 2274.92 33.42 2014-07-22 13:25:09.000 203 33555.64 513.88 2274.90 33.42 2014-07-22 13:25:10.000 203 33555.65 513.91 2274.81 33.42 2014-07-22 13:25:11.000 203 33555.54 513.86 2274.84 33.42 2014-07-22 13:25:12.000 203 33555.59 513.91 2274.82 33.42 2014-07-22 13:25:13.000 203 33555.69 513.84 2274.95 33.42 2014-07-22 13:25:14.000 203 33555.51 513.89 2275.00 33.42 2014-07-22 13:25:15.000 203 33555.60 513.82 2274.97 33.42 2014-07-22 13:25:16.000 203 33555.58 513.82 2274.92 33.42 2014-07-22 13:25:17.000 203 33555.50 513.89 2274.98 33.42 2014-07-22 13:25:18.000 203 33555.53 513.90 2274.93 33.42 2014-07-22 13:25:19.000 203 33555.52 513.91 2274.91 33.42 2014-07-22 13:25:20.000 203 33555.49 513.86 2274.99 33.42 2014-07-22 13:25:21.000 203 33555.45 513.86 2275.05 33.42 2014-07-22 13:25:22.000 203 33555.45 513.89 2274.95 33.42 2014-07-22 13:25:23.000 203 33555.47 513.91 2274.99 33.42 2014-07-22 13:25:24.000 203 33555.49 513.91 2275.00 33.42 2014-07-22 13:25:25.000 203 33555.43 513.88 2275.00 33.42 2014-07-22 13:25:26.000 203 33555.49 513.89 2274.96 33.42 2014-07-22 13:25:27.000 203 33555.42 513.92 2274.96 33.42 2014-07-22 13:25:28.000 203 33555.41 513.92 2274.91 33.42 2014-07-22 13:25:29.000 203 33555.50 513.93 2275.00 33.42 2014-07-22 13:25:30.000 203 33555.50 513.93 2275.06 33.42 2014-07-22 13:25:31.000 203 33555.46 513.86 2275.02 33.42 2014-07-22 13:25:32.000 203 33555.47 513.92 2274.98 33.42 2014-07-22 13:25:33.000 203 33555.32 513.88 2275.05 33.42 2014-07-22 13:25:34.000 203 33555.36 513.90 2275.09 33.42 2014-07-22 13:25:35.000 203 33555.44 513.87 2274.97 33.42 2014-07-22 13:25:36.000 203 33555.41 513.92 2275.01 33.42 2014-07-22 13:25:37.000 203 33555.39 513.92 2275.06 33.42 2014-07-22 13:25:38.000 203 33555.35 513.93 2275.00 33.42 2014-07-22 13:25:39.000 203 33555.44 513.88 2275.07 33.42 2014-07-22 13:25:40.000 203 33555.38 513.89 2275.06 33.42 2014-07-22 13:25:41.000 203 33555.32 513.87 2275.00 33.42 2014-07-22 13:25:42.000 203 33555.37 513.86 2275.06 33.42 2014-07-22 13:25:42.000 203 33555.31 513.87 2275.07 33.42 2014-07-22 13:25:44.000 203 33555.31 513.88 2275.03 33.42 2014-07-22 13:25:45.000 203 33555.36 513.89 2275.09 33.42 2014-07-22 13:25:46.000 203 33555.29 513.87 2275.05 33.42 2014-07-22 13:25:47.000 203 33555.28 513.86 2275.01 33.42 2014-07-22 13:25:48.000 203 33555.29 513.89 2275.03 33.42 2014-07-22 13:25:49.000 203 33555.30 513.87 2274.96 33.42 2014-07-22 13:25:50.000 203 33555.31 513.89 2275.04 33.42 2014-07-22 13:25:51.000 203 33555.38 513.89 2274.98 33.42 2014-07-22 13:25:52.000 203 33555.43 513.86 2275.04 33.42 2014-07-22 13:25:53.000 203 33555.34 513.91 2275.09 33.42 2014-07-22 13:25:54.000 203 33555.35 513.88 2275.09 33.42 2014-07-22 13:25:55.000 203 33555.30 513.88 2274.97 33.42 2014-07-22 13:25:55.000 203 33555.31 513.87 2275.06 33.42 2014-07-22 13:25:57.000 203 33555.28 513.90 2275.05 33.42 2014-07-22 13:25:58.000 203 33555.32 513.88 2274.96 33.42 2014-07-22 13:25:59.000 203 33555.25 513.90 2275.08 33.42 2014-07-22 13:26:00.000 203 33555.24 513.86 2275.14 33.42 2014-07-22 13:26:01.000 203 33555.23 513.86 2275.01 33.42 2014-07-22 13:26:02.000 203 33555.29 513.86 2275.04 33.42 2014-07-22 13:26:03.000 203 33555.24 513.85 2275.00 33.42 2014-07-22 13:26:04.000 203 33555.21 513.85 2275.04 33.42 2014-07-22 13:26:05.000 203 33555.29 513.85 2275.04 33.42 2014-07-22 13:26:06.000 203 33555.37 513.87 2275.13 33.42 2014-07-22 13:26:07.000 203 33555.25 513.85 2275.12 33.42 2014-07-22 13:26:08.000 203 33555.25 513.84 2275.09 33.42 2014-07-22 13:26:09.000 203 33555.30 513.88 2275.10 33.42 2014-07-22 13:26:10.000 203 33555.31 513.88 2275.12 33.42 2014-07-22 13:26:11.000 203 33555.32 513.84 2275.12 33.42 2014-07-22 13:26:12.000 203 33555.23 513.84 2275.07 33.42 2014-07-22 13:26:13.000 203 33555.15 513.90 2275.00 33.42 2014-07-22 13:26:14.000 203 33555.32 513.84 2275.11 33.42 2014-07-22 13:26:15.000 203 33555.22 513.84 2275.09 33.42 2014-07-22 13:26:16.000 203 33555.18 513.84 2275.11 33.42 2014-07-22 13:26:17.000 203 33555.18 513.87 2275.12 33.42 2014-07-22 13:26:18.000 203 33555.18 513.86 2275.06 33.42 2014-07-22 13:26:19.000 203 33555.16 513.89 2275.06 33.42 2014-07-22 13:26:20.000 203 33555.12 513.87 2275.03 33.42 2014-07-22 13:26:21.000 203 33555.21 513.89 2275.18 33.41 2014-07-22 13:26:22.000 203 33555.16 513.86 2275.13 33.42 2014-07-22 13:26:23.000 203 33555.13 513.92 2275.11 33.42 2014-07-22 13:26:24.000 203 33555.12 513.94 2275.07 33.42 2014-07-22 13:26:25.000 203 33555.16 513.85 2275.18 33.41 2014-07-22 13:26:26.000 203 33555.09 513.91 2275.15 33.42 2014-07-22 13:26:27.000 203 33555.18 513.89 2275.15 33.42 2014-07-22 13:26:28.000 203 33555.07 513.90 2275.16 33.42 2014-07-22 13:26:29.000 203 33555.15 513.89 2275.14 33.41 2014-07-22 13:26:30.000 203 33555.22 513.85 2275.15 33.41 2014-07-22 13:26:31.000 203 33555.14 513.90 2275.14 33.41 2014-07-22 13:26:32.000 203 33555.09 513.89 2275.12 33.41 2014-07-22 13:26:33.000 203 33555.07 513.90 2275.15 33.41 2014-07-22 13:26:34.000 203 33555.07 513.90 2275.10 33.42 2014-07-22 13:26:35.000 203 33554.99 513.88 2275.15 33.41 2014-07-22 13:26:36.000 203 33555.05 513.92 2275.09 33.41 2014-07-22 13:26:36.000 203 33555.01 513.91 2275.11 33.41 2014-07-22 13:26:38.000 203 33555.10 513.94 2275.14 33.42 2014-07-22 13:26:39.000 203 33554.95 513.92 2275.17 33.41 2014-07-22 13:26:40.000 203 33555.01 513.90 2275.16 33.41 2014-07-22 13:26:41.000 203 33555.03 513.92 2275.05 33.41 2014-07-22 13:26:42.000 203 33554.98 513.92 2275.16 33.41 2014-07-22 13:26:43.000 203 33555.06 513.90 2275.19 33.41 2014-07-22 13:26:44.000 203 33554.99 513.96 2275.15 33.41 2014-07-22 13:26:45.000 203 33554.94 513.95 2275.14 33.41 2014-07-22 13:26:46.000 203 33554.93 513.92 2275.12 33.41 2014-07-22 13:26:47.000 203 33554.96 513.96 2275.21 33.41 2014-07-22 13:26:48.000 203 33555.03 513.96 2275.19 33.41 2014-07-22 13:26:49.000 203 33554.96 513.91 2275.18 33.41 2014-07-22 13:26:49.000 203 33554.93 513.96 2275.18 33.41 2014-07-22 13:26:51.000 203 33554.96 513.91 2275.16 33.41 2014-07-22 13:26:52.000 203 33554.97 513.88 2275.22 33.41 2014-07-22 13:26:53.000 203 33554.95 513.92 2275.07 33.41 2014-07-22 13:26:54.000 203 33554.91 513.91 2275.18 33.41 2014-07-22 13:26:55.000 203 33554.85 513.91 2275.16 33.41 2014-07-22 13:26:56.000 203 33554.89 513.91 2275.18 33.41 2014-07-22 13:26:57.000 203 33554.93 513.96 2275.11 33.41 2014-07-22 13:26:58.000 203 33554.88 513.92 2275.15 33.41 2014-07-22 13:26:59.000 203 33554.96 513.90 2275.24 33.41 2014-07-22 13:27:00.000 203 33554.97 513.91 2275.24 33.41 2014-07-22 13:27:01.000 203 33554.91 513.92 2275.28 33.41 2014-07-22 13:27:02.000 203 33554.89 513.92 2275.16 33.41 2014-07-22 13:27:03.000 203 33554.95 513.93 2275.21 33.41 2014-07-22 13:27:04.000 203 33554.91 513.96 2275.24 33.41 2014-07-22 13:27:05.000 203 33554.88 513.92 2275.21 33.41 2014-07-22 13:27:06.000 203 33554.79 513.91 2275.25 33.41 2014-07-22 13:27:07.000 203 33554.84 513.93 2275.22 33.41 2014-07-22 13:27:08.000 203 33554.90 513.88 2275.22 33.41 2014-07-22 13:27:09.000 203 33554.93 513.87 2275.24 33.41 2014-07-22 13:27:10.000 203 33554.93 513.87 2275.27 33.41 2014-07-22 13:27:11.000 203 33554.91 513.87 2275.21 33.41 2014-07-22 13:27:12.000 203 33554.86 513.87 2275.18 33.41 2014-07-22 13:27:13.000 203 33554.84 513.88 2275.23 33.41 2014-07-22 13:27:14.000 203 33554.97 513.89 2275.22 33.41 2014-07-22 13:27:15.000 203 33554.87 513.88 2275.16 33.41 2014-07-22 13:27:16.000 203 33554.89 513.86 2275.12 33.41 2014-07-22 13:27:17.000 203 33554.89 513.87 2275.24 33.41 2014-07-22 13:27:18.000 203 33554.87 513.87 2275.15 33.41 2014-07-22 13:27:19.000 203 33554.79 513.85 2275.21 33.41 2014-07-22 13:27:20.000 203 33554.93 513.88 2275.21 33.41 2014-07-22 13:27:21.000 203 33554.92 513.87 2275.29 33.41 2014-07-22 13:27:22.000 203 33554.81 513.89 2275.26 33.41 2014-07-22 13:27:23.000 203 33554.85 513.89 2275.19 33.41 2014-07-22 13:27:24.000 203 33554.90 513.88 2275.19 33.41 2014-07-22 13:27:25.000 203 33554.82 513.87 2275.15 33.41 2014-07-22 13:27:26.000 203 33554.82 513.85 2275.20 33.41 2014-07-22 13:27:27.000 203 33554.93 513.92 2275.18 33.41 2014-07-22 13:27:28.000 203 33554.85 513.88 2275.20 33.41 2014-07-22 13:27:29.000 203 33554.86 513.86 2275.24 33.41 2014-07-22 13:27:30.000 203 33554.82 513.83 2275.21 33.41 2014-07-22 13:27:30.000 203 33554.93 513.87 2275.14 33.41 2014-07-22 13:27:32.000 203 33554.88 513.89 2275.14 33.41 2014-07-22 13:27:33.000 203 33554.78 513.84 2275.14 33.41 2014-07-22 13:27:34.000 203 33554.79 513.84 2275.13 33.41 2014-07-22 13:27:35.000 203 33554.88 513.87 2275.18 33.41 2014-07-22 13:27:36.000 203 33554.87 513.88 2275.17 33.41 2014-07-22 13:27:37.000 203 33554.78 513.84 2275.25 33.41 2014-07-22 13:27:38.000 203 33554.82 513.85 2275.21 33.41 2014-07-22 13:27:39.000 203 33554.90 513.82 2275.21 33.41 2014-07-22 13:27:40.000 203 33554.73 513.82 2275.18 33.41 2014-07-22 13:27:41.000 203 33554.84 513.83 2275.28 33.41 2014-07-22 13:27:42.000 203 33554.81 513.84 2275.19 33.41 2014-07-22 13:27:43.000 203 33554.80 513.86 2275.28 33.41 2014-07-22 13:27:43.000 203 33554.80 513.89 2275.24 33.41 2014-07-22 13:27:45.000 203 33554.75 513.84 2275.24 33.41 2014-07-22 13:27:46.000 203 33554.75 513.87 2275.24 33.41 2014-07-22 13:27:47.000 203 33554.85 513.82 2275.15 33.41 2014-07-22 13:27:48.000 203 33554.75 513.87 2275.24 33.41 2014-07-22 13:27:49.000 203 33554.75 513.88 2275.24 33.41 2014-07-22 13:27:50.000 203 33554.78 513.84 2275.21 33.41 2014-07-22 13:27:51.000 203 33554.80 513.86 2275.30 33.41 2014-07-22 13:27:52.000 203 33554.73 513.84 2275.24 33.41 2014-07-22 13:27:53.000 203 33554.73 513.85 2275.29 33.41 2014-07-22 13:27:54.000 203 33554.81 513.89 2275.24 33.41 2014-07-22 13:27:55.000 203 33554.78 513.85 2275.31 33.41 2014-07-22 13:27:56.000 203 33554.78 513.89 2275.20 33.41 2014-07-22 13:27:57.000 203 33554.75 513.92 2275.17 33.41 2014-07-22 13:27:58.000 203 33554.74 513.85 2275.16 33.41 2014-07-22 13:27:59.000 203 33554.75 513.85 2275.19 33.41 2014-07-22 13:28:00.000 203 33554.79 513.85 2275.21 33.41 2014-07-22 13:28:01.000 203 33554.73 513.82 2275.22 33.41 2014-07-22 13:28:02.000 203 33554.76 513.86 2275.23 33.41 2014-07-22 13:28:03.000 203 33554.76 513.83 2275.18 33.41 2014-07-22 13:28:04.000 203 33554.69 513.83 2275.19 33.41 2014-07-22 13:28:05.000 203 33554.71 513.86 2275.19 33.41 2014-07-22 13:28:06.000 203 33554.70 513.87 2275.22 33.41 2014-07-22 13:28:07.000 203 33554.72 513.83 2275.21 33.41 2014-07-22 13:28:08.000 203 33554.74 513.86 2275.28 33.41 2014-07-22 13:28:09.000 203 33554.81 513.81 2275.21 33.41 2014-07-22 13:28:10.000 203 33554.73 513.80 2275.21 33.41 2014-07-22 13:28:11.000 203 33554.71 513.85 2275.22 33.41 2014-07-22 13:28:12.000 203 33554.64 513.83 2275.25 33.41 2014-07-22 13:28:13.000 203 33554.63 513.82 2275.20 33.41 2014-07-22 13:28:14.000 203 33554.81 513.78 2275.18 33.41 2014-07-22 13:28:15.000 203 33554.71 513.86 2275.25 33.41 2014-07-22 13:28:16.000 203 33554.72 513.82 2275.19 33.41 2014-07-22 13:28:17.000 203 33554.75 513.82 2275.15 33.41 2014-07-22 13:28:18.000 203 33554.71 513.80 2275.30 33.41 2014-07-22 13:28:19.000 203 33554.77 513.80 2275.24 33.41 2014-07-22 13:28:20.000 203 33554.51 513.82 2275.25 33.41 2014-07-22 13:28:21.000 203 33554.72 513.81 2275.16 33.41 2014-07-22 13:28:22.000 203 33554.66 513.80 2275.20 33.41 2014-07-22 13:28:23.000 203 33554.64 513.83 2275.23 33.41 2014-07-22 13:28:24.000 203 33554.69 513.77 2275.30 33.41 2014-07-22 13:28:24.000 203 33554.63 513.79 2275.24 33.41 2014-07-22 13:28:26.000 203 33554.64 513.81 2275.23 33.41 2014-07-22 13:28:27.000 203 33554.61 513.77 2275.25 33.41 2014-07-22 13:28:28.000 203 33554.57 513.74 2275.18 33.41 2014-07-22 13:28:29.000 203 33554.65 513.79 2275.22 33.41 2014-07-22 13:28:30.000 203 33554.60 513.83 2275.30 33.41 2014-07-22 13:28:31.000 203 33554.53 513.79 2275.18 33.41 2014-07-22 13:28:32.000 203 33554.60 513.78 2275.25 33.41 2014-07-22 13:28:33.000 203 33554.61 513.75 2275.24 33.41 2014-07-22 13:28:34.000 203 33554.64 513.76 2275.16 33.41 2014-07-22 13:28:35.000 203 33554.62 513.78 2275.30 33.41 2014-07-22 13:28:36.000 203 33554.66 513.79 2275.22 33.41 2014-07-22 13:28:37.000 203 33554.57 513.80 2275.29 33.41 2014-07-22 13:28:37.000 203 33554.64 513.82 2275.23 33.41 2014-07-22 13:28:39.000 203 33554.59 513.78 2275.25 33.41 2014-07-22 13:28:40.000 203 33554.56 513.77 2275.21 33.41 2014-07-22 13:28:41.000 203 33554.54 513.78 2275.24 33.41 2014-07-22 13:28:42.000 203 33554.50 513.79 2275.15 33.41 2014-07-22 13:28:43.000 203 33554.45 513.81 2275.22 33.41 2014-07-22 13:28:44.000 203 33554.44 513.79 2275.16 33.41 2014-07-22 13:28:45.000 203 33554.49 513.82 2275.30 33.41 2014-07-22 13:28:46.000 203 33554.45 513.77 2275.21 33.41 2014-07-22 13:28:47.000 203 33554.45 513.78 2275.24 33.41 2014-07-22 13:28:48.000 203 33554.51 513.80 2275.23 33.41 2014-07-22 13:28:49.000 203 33554.51 513.82 2275.30 33.41 2014-07-22 13:28:50.000 203 33554.47 513.78 2275.25 33.41 2014-07-22 13:28:51.000 203 33554.51 513.77 2275.24 33.41 2014-07-22 13:28:52.000 203 33554.39 513.75 2275.29 33.41 2014-07-22 13:28:53.000 203 33554.41 513.76 2275.25 33.41 2014-07-22 13:28:54.000 203 33554.45 513.80 2275.27 33.41 2014-07-22 13:28:55.000 203 33554.44 513.83 2275.26 33.41 2014-07-22 13:28:56.000 203 33554.36 513.75 2275.34 33.41 2014-07-22 13:28:57.000 203 33554.28 513.84 2275.34 33.41 2014-07-22 13:28:58.000 203 33554.42 513.81 2275.35 33.41 2014-07-22 13:28:59.000 203 33554.41 513.81 2275.34 33.41 2014-07-22 13:29:00.000 203 33554.40 513.87 2275.27 33.41 2014-07-22 13:29:01.000 203 33554.42 513.83 2275.32 33.41 2014-07-22 13:29:02.000 203 33554.35 513.78 2275.32 33.41 2014-07-22 13:29:03.000 203 33554.32 513.82 2275.39 33.41 2014-07-22 13:29:04.000 203 33554.31 513.84 2275.34 33.41 2014-07-22 13:29:05.000 203 33554.29 513.82 2275.36 33.41 2014-07-22 13:29:06.000 203 33554.28 513.79 2275.31 33.41 2014-07-22 13:29:07.000 203 33554.23 513.78 2275.28 33.41 2014-07-22 13:29:08.000 203 33554.29 513.76 2275.40 33.41 2014-07-22 13:29:09.000 203 33554.30 513.79 2275.39 33.41 2014-07-22 13:29:10.000 203 33554.23 513.75 2275.34 33.41 2014-07-22 13:29:11.000 203 33554.31 513.73 2275.30 33.41 2014-07-22 13:29:12.000 203 33554.32 513.77 2275.33 33.41 2014-07-22 13:29:13.000 203 33554.33 513.78 2275.39 33.41 2014-07-22 13:29:14.000 203 33554.24 513.75 2275.39 33.41 2014-07-22 13:29:15.000 203 33554.20 513.75 2275.40 33.41 2014-07-22 13:29:16.000 203 33554.38 513.78 2275.39 33.41 2014-07-22 13:29:17.000 203 33554.26 513.76 2275.45 33.41 2014-07-22 13:29:18.000 203 33554.25 513.70 2275.40 33.41 2014-07-22 13:29:18.000 203 33554.24 513.70 2275.36 33.41 2014-07-22 13:29:20.000 203 33554.29 513.75 2275.43 33.41 2014-07-22 13:29:21.000 203 33554.23 513.69 2275.27 33.41 2014-07-22 13:29:22.000 203 33554.20 513.66 2275.39 33.41 2014-07-22 13:29:23.000 203 33554.23 513.69 2275.33 33.41 2014-07-22 13:29:24.000 203 33554.29 513.74 2275.31 33.41 2014-07-22 13:29:25.000 203 33554.16 513.75 2275.42 33.41 2014-07-22 13:29:26.000 203 33554.26 513.73 2275.39 33.41 2014-07-22 13:29:27.000 203 33554.12 513.72 2275.33 33.41 2014-07-22 13:29:28.000 203 33554.25 513.73 2275.33 33.41 2014-07-22 13:29:29.000 203 33554.21 513.73 2275.37 33.41 2014-07-22 13:29:30.000 203 33554.22 513.65 2275.40 33.41 2014-07-22 13:29:31.000 203 33554.24 513.69 2275.40 33.41 2014-07-22 13:29:31.000 203 33554.20 513.71 2275.45 33.41 2014-07-22 13:29:33.000 203 33554.26 513.70 2275.46 33.41 2014-07-22 13:29:34.000 203 33554.22 513.70 2275.36 33.41 2014-07-22 13:29:35.000 203 33554.20 513.68 2275.30 33.41 2014-07-22 13:29:36.000 203 33554.22 513.64 2275.35 33.41 2014-07-22 13:29:37.000 203 33554.28 513.64 2275.41 33.41 2014-07-22 13:29:38.000 203 33554.26 513.67 2275.30 33.41 2014-07-22 13:29:39.000 203 33554.19 513.66 2275.33 33.41 2014-07-22 13:29:40.000 203 33554.19 513.65 2275.39 33.41 2014-07-22 13:29:41.000 203 33554.17 513.66 2275.36 33.41 2014-07-22 13:29:42.000 203 33554.22 513.66 2275.36 33.41 2014-07-22 13:29:43.000 203 33554.19 513.65 2275.34 33.41 2014-07-22 13:29:44.000 203 33554.16 513.65 2275.34 33.41 2014-07-22 13:29:45.000 203 33554.16 513.65 2275.31 33.41 2014-07-22 13:29:46.000 203 33554.38 513.62 2275.29 33.41 2014-07-22 13:29:47.000 203 33554.23 513.62 2275.33 33.41 2014-07-22 13:29:48.000 203 33554.22 513.64 2275.32 33.41 2014-07-22 13:29:49.000 203 33554.17 513.65 2275.33 33.41 2014-07-22 13:29:50.000 203 33554.20 513.63 2275.34 33.41 2014-07-22 13:29:51.000 203 33554.24 513.66 2275.29 33.41 2014-07-22 13:29:52.000 203 33554.20 513.67 2275.33 33.41 2014-07-22 13:29:53.000 203 33554.14 513.67 2275.33 33.41 2014-07-22 13:29:54.000 203 33554.14 513.63 2275.40 33.41 2014-07-22 13:29:55.000 203 33554.14 513.66 2275.43 33.41 2014-07-22 13:29:56.000 203 33554.13 513.62 2275.27 33.41 2014-07-22 13:29:57.000 203 33554.16 513.61 2275.32 33.41 2014-07-22 13:29:58.000 203 33554.13 513.60 2275.36 33.41 2014-07-22 13:29:59.000 203 33554.11 513.62 2275.38 33.41 2014-07-22 13:30:00.000 203 33554.15 513.62 2275.43 33.41 2014-07-22 13:30:01.000 203 33554.19 513.63 2275.35 33.41 2014-07-22 13:30:02.000 203 33554.16 513.63 2275.32 33.41 2014-07-22 13:30:03.000 203 33554.18 513.64 2275.36 33.41 2014-07-22 13:30:04.000 203 33554.14 513.58 2275.39 33.41 2014-07-22 13:30:05.000 203 33554.17 513.56 2275.36 33.41 2014-07-22 13:30:06.000 203 33554.18 513.59 2275.39 33.41 2014-07-22 13:30:07.000 203 33554.23 513.60 2275.36 33.41 2014-07-22 13:30:08.000 203 33554.16 513.58 2275.41 33.41 2014-07-22 13:30:09.000 203 33554.22 513.59 2275.43 33.41 2014-07-22 13:30:10.000 203 33554.20 513.59 2275.36 33.41 2014-07-22 13:30:11.000 203 33554.19 513.58 2275.31 33.41 2014-07-22 13:30:12.000 203 33554.16 513.64 2275.32 33.41 2014-07-22 13:30:12.000 203 33554.22 513.59 2275.37 33.41 2014-07-22 13:30:14.000 203 33554.25 513.55 2275.36 33.41 2014-07-22 13:30:15.000 203 33554.17 513.55 2275.36 33.41 2014-07-22 13:30:16.000 203 33554.18 513.57 2275.32 33.41 2014-07-22 13:30:17.000 203 33554.11 513.55 2275.25 33.41 2014-07-22 13:30:18.000 203 33554.09 513.61 2275.31 33.41 2014-07-22 13:30:19.000 203 33554.16 513.59 2275.23 33.41 2014-07-22 13:30:20.000 203 33554.17 513.57 2275.26 33.41 2014-07-22 13:30:21.000 203 33554.19 513.55 2275.30 33.41 2014-07-22 13:30:22.000 203 33554.20 513.59 2275.22 33.41 2014-07-22 13:30:23.000 203 33554.12 513.59 2275.24 33.41 2014-07-22 13:30:24.000 203 33554.10 513.55 2275.25 33.41 2014-07-22 13:30:25.000 203 33554.11 513.54 2275.28 33.41 2014-07-22 13:30:25.000 203 33554.13 513.56 2275.26 33.41 2014-07-22 13:30:27.000 203 33554.07 513.54 2275.27 33.41 2014-07-22 13:30:28.000 203 33554.22 513.53 2275.23 33.41 2014-07-22 13:30:29.000 203 33554.07 513.52 2275.16 33.41 2014-07-22 13:30:30.000 203 33554.10 513.54 2275.31 33.41 2014-07-22 13:30:31.000 203 33554.15 513.55 2275.28 33.41 2014-07-22 13:30:32.000 203 33554.09 513.57 2275.25 33.41 2014-07-22 13:30:33.000 203 33554.01 513.59 2275.27 33.41 2014-07-22 13:30:34.000 203 33554.08 513.55 2275.22 33.41 2014-07-22 13:30:35.000 203 33554.07 513.57 2275.25 33.41 2014-07-22 13:30:36.000 203 33554.06 513.54 2275.28 33.41 2014-07-22 13:30:37.000 203 33554.10 513.56 2275.24 33.41 2014-07-22 13:30:38.000 203 33554.04 513.56 2275.31 33.41 2014-07-22 13:30:39.000 203 33554.10 513.56 2275.23 33.41 2014-07-22 13:30:40.000 203 33554.06 513.55 2275.29 33.41 2014-07-22 13:30:41.000 203 33554.04 513.53 2275.22 33.41 2014-07-22 13:30:42.000 203 33554.01 513.54 2275.25 33.41 2014-07-22 13:30:43.000 203 33554.01 513.55 2275.24 33.41 2014-07-22 13:30:44.000 203 33554.09 513.56 2275.25 33.41 2014-07-22 13:30:45.000 203 33554.10 513.55 2275.27 33.41 2014-07-22 13:30:46.000 203 33553.99 513.54 2275.21 33.41 2014-07-22 13:30:47.000 203 33554.08 513.54 2275.24 33.41 2014-07-22 13:30:48.000 203 33554.03 513.51 2275.27 33.41 2014-07-22 13:30:49.000 203 33554.08 513.54 2275.34 33.41 2014-07-22 13:30:50.000 203 33554.10 513.53 2275.29 33.41 2014-07-22 13:30:51.000 203 33553.99 513.56 2275.27 33.41 2014-07-22 13:30:52.000 203 33554.11 513.52 2275.21 33.41 2014-07-22 13:30:53.000 203 33554.14 513.52 2275.15 33.41 2014-07-22 13:30:54.000 203 33553.96 513.53 2275.27 33.41 2014-07-22 13:30:55.000 203 33554.16 513.52 2275.31 33.41 2014-07-22 13:30:56.000 203 33554.06 513.51 2275.35 33.41 2014-07-22 13:30:57.000 203 33554.08 513.55 2275.28 33.41 2014-07-22 13:30:58.000 203 33554.01 513.55 2275.25 33.41 2014-07-22 13:30:59.000 203 33554.09 513.52 2275.23 33.41 2014-07-22 13:31:00.000 203 33554.04 513.53 2275.30 33.41 2014-07-22 13:31:01.000 203 33554.06 513.52 2275.30 33.41 2014-07-22 13:31:02.000 203 33554.03 513.48 2275.22 33.41 2014-07-22 13:31:03.000 203 33554.01 513.49 2275.26 33.41 2014-07-22 13:31:04.000 203 33554.13 513.47 2275.31 33.41 2014-07-22 13:31:05.000 203 33554.06 513.45 2275.30 33.41 2014-07-22 13:31:06.000 203 33554.06 513.45 2275.36 33.41 2014-07-22 13:31:06.000 203 33554.02 513.50 2275.32 33.41 2014-07-22 13:31:08.000 203 33554.09 513.49 2275.27 33.41 2014-07-22 13:31:09.000 203 33553.98 513.49 2275.33 33.41 2014-07-22 13:31:10.000 203 33554.07 513.47 2275.31 33.41 2014-07-22 13:31:11.000 203 33554.06 513.44 2275.30 33.41 2014-07-22 13:31:12.000 203 33554.07 513.47 2275.16 33.41 2014-07-22 13:31:13.000 203 33554.02 513.47 2275.29 33.41 2014-07-22 13:31:14.000 203 33553.95 513.44 2275.28 33.41 2014-07-22 13:31:15.000 203 33554.05 513.45 2275.27 33.41 2014-07-22 13:31:16.000 203 33554.06 513.46 2275.15 33.41 2014-07-22 13:31:17.000 203 33554.08 513.43 2275.23 33.41 2014-07-22 13:31:18.000 203 33553.98 513.44 2275.28 33.41 2014-07-22 13:31:19.000 203 33554.02 513.42 2275.27 33.41 2014-07-22 13:31:19.000 203 33554.06 513.37 2275.28 33.41 2014-07-22 13:31:21.000 203 33554.04 513.45 2275.21 33.41 2014-07-22 13:31:22.000 203 33554.07 513.38 2275.25 33.41 2014-07-22 13:31:23.000 203 33554.11 513.37 2275.25 33.41 2014-07-22 13:31:24.000 203 33554.07 513.42 2275.27 33.41 2014-07-22 13:31:25.000 203 33553.96 513.45 2275.16 33.41 2014-07-22 13:31:26.000 203 33554.07 513.41 2275.18 33.41 2014-07-22 13:31:27.000 203 33553.97 513.41 2275.21 33.41 2014-07-22 13:31:28.000 203 33554.07 513.39 2275.25 33.41 2014-07-22 13:31:29.000 203 33554.04 513.40 2275.24 33.41 2014-07-22 13:31:30.000 203 33553.99 513.44 2275.22 33.41 2014-07-22 13:31:31.000 203 33554.02 513.37 2275.23 33.41 2014-07-22 13:31:32.000 203 33554.04 513.39 2275.32 33.41 2014-07-22 13:31:33.000 203 33553.96 513.40 2275.24 33.41 2014-07-22 13:31:34.000 203 33554.06 513.35 2275.24 33.41 2014-07-22 13:31:35.000 203 33554.01 513.34 2275.27 33.41 2014-07-22 13:31:36.000 203 33554.04 513.37 2275.28 33.41 2014-07-22 13:31:37.000 203 33554.00 513.36 2275.27 33.41 2014-07-22 13:31:38.000 203 33554.03 513.38 2275.24 33.41 2014-07-22 13:31:39.000 203 33554.03 513.37 2275.26 33.41 2014-07-22 13:31:40.000 203 33554.01 513.37 2275.24 33.41 2014-07-22 13:31:41.000 203 33553.94 513.35 2275.25 33.41 2014-07-22 13:31:42.000 203 33554.00 513.35 2275.27 33.41 2014-07-22 13:31:43.000 203 33553.92 513.34 2275.27 33.41 2014-07-22 13:31:44.000 203 33553.96 513.41 2275.25 33.41 2014-07-22 13:31:45.000 203 33554.03 513.38 2275.23 33.41 2014-07-22 13:31:46.000 203 33554.00 513.35 2275.20 33.41 2014-07-22 13:31:47.000 203 33553.96 513.34 2275.28 33.41 2014-07-22 13:31:48.000 203 33553.91 513.36 2275.21 33.41 2014-07-22 13:31:49.000 203 33553.98 513.40 2275.17 33.41 2014-07-22 13:31:50.000 203 33553.91 513.38 2275.23 33.41 2014-07-22 13:31:51.000 203 33554.00 513.38 2275.12 33.41 2014-07-22 13:31:52.000 203 33553.98 513.37 2275.21 33.41 2014-07-22 13:31:53.000 203 33553.97 513.35 2275.21 33.41 2014-07-22 13:31:54.000 203 33553.89 513.33 2275.27 33.41 2014-07-22 13:31:55.000 203 33553.95 513.34 2275.25 33.41 2014-07-22 13:31:56.000 203 33553.85 513.36 2275.12 33.41 2014-07-22 13:31:57.000 203 33553.92 513.32 2275.24 33.41 2014-07-22 13:31:58.000 203 33553.88 513.30 2275.20 33.41 2014-07-22 13:31:59.000 203 33553.86 513.31 2275.18 33.41 2014-07-22 13:32:00.000 203 33553.89 513.33 2275.22 33.41 2014-07-22 13:32:00.000 203 33553.91 513.36 2275.25 33.41 2014-07-22 13:32:02.000 203 33553.83 513.32 2275.22 33.41 2014-07-22 13:32:03.000 203 33553.83 513.37 2275.19 33.41 2014-07-22 13:32:04.000 203 33553.88 513.36 2275.21 33.41 2014-07-22 13:32:05.000 203 33553.77 513.35 2275.22 33.41 2014-07-22 13:32:06.000 203 33553.84 513.33 2275.20 33.41 2014-07-22 13:32:07.000 203 33553.79 513.30 2275.23 33.41 2014-07-22 13:32:08.000 203 33553.82 513.38 2275.28 33.41 2014-07-22 13:32:09.000 203 33553.83 513.37 2275.16 33.41 2014-07-22 13:32:10.000 203 33553.89 513.35 2275.22 33.41 2014-07-22 13:32:11.000 203 33553.90 513.33 2275.19 33.41 2014-07-22 13:32:12.000 203 33553.78 513.31 2275.27 33.41 2014-07-22 13:32:13.000 203 33553.80 513.31 2275.24 33.41 2014-07-22 13:32:13.000 203 33553.75 513.29 2275.16 33.41 2014-07-22 13:32:15.000 203 33553.77 513.30 2275.26 33.41 2014-07-22 13:32:16.000 203 33553.78 513.27 2275.26 33.41 2014-07-22 13:32:17.000 203 33553.70 513.27 2275.27 33.41 2014-07-22 13:32:18.000 203 33553.75 513.34 2275.24 33.41 2014-07-22 13:32:19.000 203 33553.76 513.31 2275.23 33.41 2014-07-22 13:32:20.000 203 33553.63 513.31 2275.25 33.41 2014-07-22 13:32:21.000 203 33553.81 513.30 2275.26 33.41 2014-07-22 13:32:22.000 203 33553.69 513.28 2275.28 33.41 2014-07-22 13:32:23.000 203 33553.57 513.27 2275.31 33.41 2014-07-22 13:32:24.000 203 33553.58 513.28 2275.28 33.41 2014-07-22 13:32:25.000 203 33553.61 513.27 2275.29 33.41 2014-07-22 13:32:26.000 203 33553.63 513.26 2275.26 33.41 2014-07-22 13:32:27.000 203 33553.62 513.28 2275.24 33.41 2014-07-22 13:32:28.000 203 33553.67 513.25 2275.28 33.41 2014-07-22 13:32:29.000 203 33553.71 513.21 2275.28 33.41 2014-07-22 13:32:30.000 203 33553.61 513.27 2275.27 33.41 2014-07-22 13:32:31.000 203 33553.62 513.31 2275.34 33.41 2014-07-22 13:32:32.000 203 33553.57 513.27 2275.24 33.41 2014-07-22 13:32:33.000 203 33553.54 513.29 2275.22 33.41 2014-07-22 13:32:34.000 203 33553.63 513.28 2275.34 33.41 2014-07-22 13:32:35.000 203 33553.50 513.27 2275.31 33.41 2014-07-22 13:32:36.000 203 33553.57 513.25 2275.32 33.41 2014-07-22 13:32:37.000 203 33553.61 513.30 2275.32 33.41 2014-07-22 13:32:38.000 203 33553.54 513.29 2275.36 33.41 2014-07-22 13:32:39.000 203 33553.62 513.30 2275.28 33.41 2014-07-22 13:32:40.000 203 33553.53 513.23 2275.34 33.41 2014-07-22 13:32:41.000 203 33553.51 513.24 2275.35 33.41 2014-07-22 13:32:42.000 203 33553.46 513.26 2275.33 33.41 2014-07-22 13:32:43.000 203 33553.44 513.28 2275.39 33.41 2014-07-22 13:32:44.000 203 33553.51 513.25 2275.31 33.41 2014-07-22 13:32:45.000 203 33553.48 513.24 2275.33 33.41 2014-07-22 13:32:46.000 203 33553.53 513.27 2275.36 33.41 2014-07-22 13:32:47.000 203 33553.43 513.26 2275.38 33.41 2014-07-22 13:32:48.000 203 33553.48 513.23 2275.40 33.41 2014-07-22 13:32:49.000 203 33553.54 513.25 2275.29 33.41 2014-07-22 13:32:50.000 203 33553.51 513.28 2275.34 33.41 2014-07-22 13:32:51.000 203 33553.37 513.26 2275.37 33.41 2014-07-22 13:32:52.000 203 33553.38 513.24 2275.41 33.41 2014-07-22 13:32:53.000 203 33553.43 513.25 2275.40 33.41 2014-07-22 13:32:54.000 203 33553.41 513.30 2275.39 33.41 2014-07-22 13:32:54.000 203 33553.45 513.25 2275.39 33.41 2014-07-22 13:32:56.000 203 33553.48 513.27 2275.39 33.41 2014-07-22 13:32:57.000 203 33553.38 513.25 2275.38 33.41 2014-07-22 13:32:58.000 203 33553.46 513.29 2275.34 33.41 2014-07-22 13:32:59.000 203 33553.40 513.27 2275.34 33.41 2014-07-22 13:33:00.000 203 33553.35 513.28 2275.34 33.41 2014-07-22 13:33:01.000 203 33553.29 513.28 2275.34 33.41 2014-07-22 13:33:02.000 203 33553.39 513.24 2275.32 33.41 2014-07-22 13:33:03.000 203 33553.27 513.25 2275.46 33.41 2014-07-22 13:33:04.000 203 33553.33 513.26 2275.37 33.41 2014-07-22 13:33:05.000 203 33553.35 513.27 2275.41 33.41 2014-07-22 13:33:06.000 203 33553.29 513.25 2275.39 33.41 2014-07-22 13:33:07.000 203 33553.32 513.26 2275.43 33.41 2014-07-22 13:33:07.000 203 33553.26 513.24 2275.39 33.41 2014-07-22 13:33:09.000 203 33553.29 513.23 2275.45 33.41 2014-07-22 13:33:10.000 203 33553.24 513.23 2275.40 33.41 2014-07-22 13:33:11.000 203 33553.26 513.21 2275.36 33.41 2014-07-22 13:33:12.000 203 33553.33 513.21 2275.49 33.41 2014-07-22 13:33:13.000 203 33553.28 513.21 2275.46 33.41 2014-07-22 13:33:14.000 203 33553.20 513.24 2275.45 33.41 2014-07-22 13:33:15.000 203 33553.18 513.22 2275.43 33.41 2014-07-22 13:33:16.000 203 33553.22 513.24 2275.42 33.41 2014-07-22 13:33:17.000 203 33553.26 513.23 2275.42 33.41 2014-07-22 13:33:18.000 203 33553.20 513.22 2275.54 33.41 2014-07-22 13:33:19.000 203 33553.20 513.24 2275.46 33.41 2014-07-22 13:33:20.000 203 33553.24 513.23 2275.37 33.41 2014-07-22 13:33:21.000 203 33553.16 513.20 2275.45 33.41 2014-07-22 13:33:22.000 203 33553.18 513.23 2275.39 33.41 2014-07-22 13:33:23.000 203 33553.18 513.18 2275.41 33.41 2014-07-22 13:33:24.000 203 33553.27 513.22 2275.40 33.41 2014-07-22 13:33:25.000 203 33553.17 513.20 2275.45 33.41 2014-07-22 13:33:26.000 203 33553.12 513.22 2275.45 33.41 2014-07-22 13:33:27.000 203 33553.14 513.19 2275.42 33.41 2014-07-22 13:33:28.000 203 33553.20 513.20 2275.47 33.41 2014-07-22 13:33:29.000 203 33553.17 513.20 2275.39 33.41 2014-07-22 13:33:30.000 203 33553.17 513.25 2275.41 33.41 2014-07-22 13:33:31.000 203 33553.09 513.24 2275.42 33.41 2014-07-22 13:33:32.000 203 33553.07 513.23 2275.45 33.41 2014-07-22 13:33:33.000 203 33553.12 513.21 2275.43 33.41 2014-07-22 13:33:34.000 203 33553.14 513.21 2275.47 33.41 2014-07-22 13:33:35.000 203 33553.12 513.19 2275.46 33.41 2014-07-22 13:33:36.000 203 33553.01 513.21 2275.44 33.41 2014-07-22 13:33:37.000 203 33553.11 513.23 2275.37 33.41 2014-07-22 13:33:38.000 203 33553.14 513.20 2275.47 33.41 2014-07-22 13:33:39.000 203 33552.90 513.19 2275.53 33.41 2014-07-22 13:33:40.000 203 33553.04 513.20 2275.49 33.41 2014-07-22 13:33:41.000 203 33553.09 513.19 2275.50 33.41 2014-07-22 13:33:42.000 203 33553.02 513.18 2275.48 33.41 2014-07-22 13:33:43.000 203 33553.04 513.16 2275.50 33.41 2014-07-22 13:33:44.000 203 33553.01 513.20 2275.58 33.41 2014-07-22 13:33:45.000 203 33553.10 513.16 2275.43 33.41 2014-07-22 13:33:46.000 203 33552.92 513.14 2275.46 33.41 2014-07-22 13:33:47.000 203 33552.97 513.14 2275.47 33.41 2014-07-22 13:33:48.000 203 33553.02 513.22 2275.45 33.41 2014-07-22 13:33:48.000 203 33552.99 513.16 2275.53 33.41 2014-07-22 13:33:50.000 203 33552.93 513.16 2275.55 33.41 2014-07-22 13:33:51.000 203 33552.99 513.17 2275.50 33.41 2014-07-22 13:33:52.000 203 33552.99 513.23 2275.47 33.41 2014-07-22 13:33:53.000 203 33552.91 513.20 2275.45 33.41 2014-07-22 13:33:54.000 203 33552.93 513.15 2275.59 33.41 2014-07-22 13:33:55.000 203 33552.99 513.15 2275.50 33.41 2014-07-22 13:33:56.000 203 33553.02 513.18 2275.50 33.41 2014-07-22 13:33:57.000 203 33552.91 513.18 2275.45 33.41 2014-07-22 13:33:58.000 203 33552.95 513.16 2275.55 33.41 2014-07-22 13:33:59.000 203 33552.87 513.13 2275.58 33.41 2014-07-22 13:34:00.000 203 33552.99 513.12 2275.61 33.41 2014-07-22 13:34:01.000 203 33552.92 513.13 2275.53 33.41 2014-07-22 13:34:01.000 203 33552.92 513.17 2275.47 33.41 2014-07-22 13:34:03.000 203 33552.88 513.16 2275.55 33.41 2014-07-22 13:34:04.000 203 33552.94 513.17 2275.52 33.41 2014-07-22 13:34:05.000 203 33552.92 513.17 2275.57 33.41 2014-07-22 13:34:06.000 203 33552.88 513.11 2275.59 33.41 2014-07-22 13:34:07.000 203 33552.85 513.16 2275.58 33.41 2014-07-22 13:34:08.000 203 33552.86 513.16 2275.53 33.41 2014-07-22 13:34:09.000 203 33552.76 513.12 2275.59 33.41 2014-07-22 13:34:10.000 203 33552.85 513.14 2275.63 33.41 2014-07-22 13:34:11.000 203 33552.82 513.13 2275.64 33.41 2014-07-22 13:34:12.000 203 33552.85 513.12 2275.62 33.41 2014-07-22 13:34:13.000 203 33552.86 513.18 2275.58 33.41 2014-07-22 13:34:14.000 203 33552.80 513.18 2275.55 33.41 2014-07-22 13:34:15.000 203 33552.73 513.12 2275.61 33.41 2014-07-22 13:34:16.000 203 33552.70 513.11 2275.62 33.41 2014-07-22 13:34:17.000 203 33552.70 513.13 2275.56 33.41 2014-07-22 13:34:18.000 203 33552.78 513.13 2275.58 33.41 2014-07-22 13:34:19.000 203 33552.76 513.13 2275.58 33.41 2014-07-22 13:34:20.000 203 33552.81 513.15 2275.56 33.41 2014-07-22 13:34:21.000 203 33552.75 513.12 2275.63 33.41 2014-07-22 13:34:22.000 203 33552.76 513.07 2275.64 33.41 2014-07-22 13:34:23.000 203 33552.75 513.11 2275.66 33.41 2014-07-22 13:34:24.000 203 33552.74 513.11 2275.59 33.41 2014-07-22 13:34:25.000 203 33552.79 513.11 2275.66 33.41 2014-07-22 13:34:26.000 203 33552.68 513.10 2275.62 33.41 2014-07-22 13:34:27.000 203 33552.65 513.06 2275.61 33.41 2014-07-22 13:34:28.000 203 33552.67 513.14 2275.57 33.41 2014-07-22 13:34:29.000 203 33552.66 513.10 2275.61 33.41 2014-07-22 13:34:30.000 203 33552.68 513.06 2275.60 33.41 2014-07-22 13:34:31.000 203 33552.68 513.09 2275.55 33.41 2014-07-22 13:34:32.000 203 33552.63 513.05 2275.61 33.41 2014-07-22 13:34:33.000 203 33552.73 513.07 2275.65 33.41 2014-07-22 13:34:34.000 203 33552.70 513.07 2275.65 33.41 2014-07-22 13:34:35.000 203 33552.60 513.05 2275.69 33.41 2014-07-22 13:34:36.000 203 33552.65 513.05 2275.62 33.41 2014-07-22 13:34:37.000 203 33552.67 513.06 2275.61 33.41 2014-07-22 13:34:38.000 203 33552.69 513.07 2275.61 33.41 2014-07-22 13:34:39.000 203 33552.59 513.06 2275.61 33.41 2014-07-22 13:34:40.000 203 33552.68 513.06 2275.60 33.41 2014-07-22 13:34:41.000 203 33552.67 513.07 2275.68 33.41 2014-07-22 13:34:42.000 203 33552.63 513.07 2275.71 33.41 2014-07-22 13:34:42.000 203 33552.65 513.06 2275.64 33.41 2014-07-22 13:34:44.000 203 33552.61 513.03 2275.52 33.41 2014-07-22 13:34:45.000 203 33552.61 513.05 2275.68 33.41 2014-07-22 13:34:46.000 203 33552.58 513.06 2275.61 33.41 2014-07-22 13:34:47.000 203 33552.64 513.03 2275.62 33.41 2014-07-22 13:34:48.000 203 33552.66 513.03 2275.56 33.41 2014-07-22 13:34:49.000 203 33552.61 513.03 2275.46 33.41 2014-07-22 13:34:50.000 203 33552.62 513.02 2275.63 33.41 2014-07-22 13:34:51.000 203 33552.59 513.02 2275.68 33.41 2014-07-22 13:34:52.000 203 33552.60 512.97 2275.62 33.41 2014-07-22 13:34:53.000 203 33552.62 512.98 2275.60 33.41 2014-07-22 13:34:54.000 203 33552.60 513.00 2275.75 33.41 2014-07-22 13:34:55.000 203 33552.64 513.00 2275.65 33.41 2014-07-22 13:34:55.000 203 33552.65 513.02 2275.68 33.41 2014-07-22 13:34:57.000 203 33552.61 513.00 2275.68 33.41 2014-07-22 13:34:58.000 203 33552.65 512.99 2275.61 33.41 2014-07-22 13:34:59.000 203 33552.61 512.98 2275.59 33.41 2014-07-22 13:35:00.000 203 33552.68 512.94 2275.57 33.41 2014-07-22 13:35:01.000 203 33552.66 512.93 2275.70 33.41 2014-07-22 13:35:02.000 203 33552.57 512.93 2275.65 33.40 2014-07-22 13:35:03.000 203 33552.61 512.93 2275.62 33.41 2014-07-22 13:35:04.000 203 33552.71 512.91 2275.61 33.40 2014-07-22 13:35:05.000 203 33552.65 512.89 2275.64 33.40 2014-07-22 13:35:06.000 203 33552.72 512.91 2275.62 33.41 2014-07-22 13:35:07.000 203 33552.75 512.87 2275.62 33.41 2014-07-22 13:35:08.000 203 33552.69 512.86 2275.58 33.41 2014-07-22 13:35:09.000 203 33552.68 512.87 2275.62 33.41 2014-07-22 13:35:10.000 203 33552.62 512.88 2275.60 33.40 2014-07-22 13:35:11.000 203 33552.76 512.88 2275.63 33.41 2014-07-22 13:35:12.000 203 33552.77 512.83 2275.56 33.41 2014-07-22 13:35:13.000 203 33552.78 512.86 2275.53 33.41 2014-07-22 13:35:14.000 203 33552.79 512.86 2275.58 33.41 2014-07-22 13:35:15.000 203 33552.76 512.79 2275.68 33.40 2014-07-22 13:35:16.000 203 33552.73 512.82 2275.65 33.40 2014-07-22 13:35:17.000 203 33552.70 512.80 2275.61 33.40 2014-07-22 13:35:18.000 203 33552.67 512.83 2275.64 33.40 2014-07-22 13:35:19.000 203 33552.74 512.82 2275.59 33.40 2014-07-22 13:35:20.000 203 33552.82 512.83 2275.54 33.40 2014-07-22 13:35:21.000 203 33552.62 512.82 2275.65 33.40 2014-07-22 13:35:22.000 203 33552.85 512.77 2275.68 33.40 2014-07-22 13:35:23.000 203 33552.80 512.72 2275.61 33.40 2014-07-22 13:35:24.000 203 33552.83 512.76 2275.53 33.40 2014-07-22 13:35:25.000 203 33552.74 512.77 2275.58 33.40 2014-07-22 13:35:26.000 203 33552.85 512.76 2275.59 33.40 2014-07-22 13:35:27.000 203 33552.81 512.76 2275.50 33.40 2014-07-22 13:35:28.000 203 33552.86 512.74 2275.59 33.40 2014-07-22 13:35:29.000 203 33552.88 512.75 2275.51 33.40 2014-07-22 13:35:30.000 203 33552.89 512.73 2275.55 33.40 2014-07-22 13:35:31.000 203 33552.90 512.73 2275.64 33.40 2014-07-22 13:35:32.000 203 33552.82 512.76 2275.61 33.40 2014-07-22 13:35:33.000 203 33552.86 512.71 2275.60 33.40 2014-07-22 13:35:34.000 203 33552.92 512.71 2275.54 33.40 2014-07-22 13:35:35.000 203 33552.87 512.71 2275.61 33.40 2014-07-22 13:35:36.000 203 33552.97 512.69 2275.56 33.40 2014-07-22 13:35:36.000 203 33552.86 512.68 2275.54 33.40 2014-07-22 13:35:38.000 203 33552.85 512.72 2275.56 33.40 2014-07-22 13:35:39.000 203 33552.91 512.73 2275.49 33.40 2014-07-22 13:35:40.000 203 33552.94 512.70 2275.42 33.40 2014-07-22 13:35:41.000 203 33552.92 512.69 2275.45 33.40 2014-07-22 13:35:42.000 203 33552.96 512.69 2275.44 33.40 2014-07-22 13:35:43.000 203 33552.95 512.64 2275.46 33.40 2014-07-22 13:35:44.000 203 33553.04 512.66 2275.45 33.40 2014-07-22 13:35:45.000 203 33552.89 512.63 2275.53 33.40 2014-07-22 13:35:46.000 203 33552.96 512.67 2275.51 33.40 2014-07-22 13:35:47.000 203 33553.01 512.65 2275.49 33.40 2014-07-22 13:35:48.000 203 33552.99 512.65 2275.45 33.40 2014-07-22 13:35:49.000 203 33553.02 512.60 2275.38 33.40 2014-07-22 13:35:49.000 203 33553.03 512.62 2275.42 33.40 2014-07-22 13:35:51.000 203 33553.05 512.61 2275.40 33.40 2014-07-22 13:35:52.000 203 33552.95 512.60 2275.40 33.40 2014-07-22 13:35:53.000 203 33553.00 512.60 2275.37 33.40 2014-07-22 13:35:54.000 203 33552.99 512.63 2275.45 33.40 2014-07-22 13:35:55.000 203 33553.04 512.62 2275.39 33.40 2014-07-22 13:35:56.000 203 33552.99 512.65 2275.39 33.40 2014-07-22 13:35:57.000 203 33552.99 512.63 2275.42 33.40 2014-07-22 13:35:58.000 203 33553.01 512.63 2275.40 33.40 2014-07-22 13:35:59.000 203 33553.01 512.60 2275.39 33.40 2014-07-22 13:36:00.000 203 33552.98 512.64 2275.39 33.40 2014-07-22 13:36:01.000 203 33553.03 512.66 2275.40 33.40 2014-07-22 13:36:02.000 203 33553.02 512.62 2275.40 33.40 2014-07-22 13:36:03.000 203 33552.98 512.58 2275.37 33.40 2014-07-22 13:36:04.000 203 33553.01 512.62 2275.36 33.40 2014-07-22 13:36:05.000 203 33552.99 512.59 2275.27 33.40 2014-07-22 13:36:06.000 203 33553.08 512.58 2275.33 33.40 2014-07-22 13:36:07.000 203 33553.00 512.60 2275.36 33.40 2014-07-22 13:36:08.000 203 33552.96 512.54 2275.39 33.40 2014-07-22 13:36:09.000 203 33553.03 512.60 2275.30 33.40 2014-07-22 13:36:10.000 203 33552.94 512.61 2275.38 33.40 2014-07-22 13:36:11.000 203 33552.98 512.62 2275.34 33.40 2014-07-22 13:36:12.000 203 33553.07 512.59 2275.30 33.40 2014-07-22 13:36:13.000 203 33552.98 512.61 2275.28 33.40 2014-07-22 13:36:14.000 203 33552.95 512.61 2275.24 33.40 2014-07-22 13:36:15.000 203 33553.02 512.64 2275.26 33.40 2014-07-22 13:36:16.000 203 33552.92 512.62 2275.30 33.40 2014-07-22 13:36:17.000 203 33552.92 512.59 2275.31 33.40 2014-07-22 13:36:18.000 203 33552.99 512.61 2275.31 33.40 2014-07-22 13:36:19.000 203 33552.93 512.60 2275.27 33.40 2014-07-22 13:36:20.000 203 33552.91 512.56 2275.28 33.40 2014-07-22 13:36:21.000 203 33552.89 512.63 2275.32 33.40 2014-07-22 13:36:22.000 203 33552.90 512.59 2275.35 33.40 2014-07-22 13:36:23.000 203 33552.94 512.62 2275.30 33.40 2014-07-22 13:36:24.000 203 33552.86 512.57 2275.27 33.40 2014-07-22 13:36:25.000 203 33552.85 512.65 2275.27 33.40 2014-07-22 13:36:26.000 203 33552.86 512.61 2275.36 33.40 2014-07-22 13:36:27.000 203 33552.88 512.62 2275.27 33.40 2014-07-22 13:36:28.000 203 33552.87 512.57 2275.30 33.40 2014-07-22 13:36:29.000 203 33552.84 512.53 2275.33 33.40 2014-07-22 13:36:30.000 203 33552.82 512.62 2275.38 33.40 2014-07-22 13:36:30.000 203 33552.86 512.65 2275.34 33.40 2014-07-22 13:36:32.000 203 33552.79 512.58 2275.23 33.40 2014-07-22 13:36:33.000 203 33552.76 512.61 2275.31 33.40 2014-07-22 13:36:34.000 203 33552.81 512.60 2275.34 33.40 2014-07-22 13:36:35.000 203 33552.74 512.65 2275.30 33.40 2014-07-22 13:36:36.000 203 33552.74 512.61 2275.32 33.40 2014-07-22 13:36:37.000 203 33552.78 512.61 2275.19 33.40 2014-07-22 13:36:38.000 203 33552.73 512.60 2275.33 33.40 2014-07-22 13:36:39.000 203 33552.68 512.61 2275.27 33.40 2014-07-22 13:36:40.000 203 33552.72 512.64 2275.34 33.40 2014-07-22 13:36:41.000 203 33552.61 512.63 2275.28 33.40 2014-07-22 13:36:42.000 203 33552.64 512.66 2275.28 33.40 2014-07-22 13:36:43.000 203 33552.65 512.62 2275.36 33.40 2014-07-22 13:36:43.000 203 33552.68 512.63 2275.28 33.40 2014-07-22 13:36:45.000 203 33552.52 512.66 2275.37 33.40 2014-07-22 13:36:46.000 203 33552.57 512.61 2275.33 33.40 2014-07-22 13:36:47.000 203 33552.65 512.59 2275.40 33.40 2014-07-22 13:36:48.000 203 33552.53 512.64 2275.42 33.40 2014-07-22 13:36:49.000 203 33552.54 512.62 2275.37 33.40 2014-07-22 13:36:50.000 203 33552.48 512.65 2275.36 33.40 2014-07-22 13:36:51.000 203 33552.61 512.64 2275.32 33.40 2014-07-22 13:36:52.000 203 33552.47 512.67 2275.40 33.40 2014-07-22 13:36:53.000 203 33552.43 512.69 2275.40 33.40 2014-07-22 13:36:54.000 203 33552.50 512.65 2275.47 33.40 2014-07-22 13:36:55.000 203 33552.55 512.62 2275.45 33.40 2014-07-22 13:36:56.000 203 33552.55 512.64 2275.46 33.40 2014-07-22 13:36:57.000 203 33552.45 512.68 2275.45 33.40 2014-07-22 13:36:58.000 203 33552.60 512.65 2275.40 33.40 2014-07-22 13:36:59.000 203 33552.47 512.63 2275.35 33.40 2014-07-22 13:37:00.000 203 33552.45 512.63 2275.42 33.40 2014-07-22 13:37:01.000 203 33552.45 512.61 2275.43 33.40 2014-07-22 13:37:02.000 203 33552.44 512.61 2275.50 33.40 2014-07-22 13:37:03.000 203 33552.46 512.59 2275.52 33.40 2014-07-22 13:37:04.000 203 33552.44 512.62 2275.45 33.40 2014-07-22 13:37:05.000 203 33552.38 512.61 2275.48 33.40 2014-07-22 13:37:06.000 203 33552.42 512.58 2275.47 33.40 2014-07-22 13:37:07.000 203 33552.43 512.63 2275.49 33.40 2014-07-22 13:37:08.000 203 33552.49 512.58 2275.47 33.40 2014-07-22 13:37:09.000 203 33552.40 512.57 2275.46 33.40 2014-07-22 13:37:10.000 203 33552.43 512.63 2275.46 33.40 2014-07-22 13:37:11.000 203 33552.39 512.58 2275.42 33.40 2014-07-22 13:37:12.000 203 33552.37 512.63 2275.50 33.40 2014-07-22 13:37:13.000 203 33552.33 512.58 2275.49 33.40 2014-07-22 13:37:14.000 203 33552.28 512.65 2275.46 33.40 2014-07-22 13:37:15.000 203 33552.37 512.61 2275.37 33.40 2014-07-22 13:37:16.000 203 33552.30 512.54 2275.53 33.40 2014-07-22 13:37:17.000 203 33552.30 512.58 2275.54 33.40 2014-07-22 13:37:18.000 203 33552.36 512.57 2275.49 33.40 2014-07-22 13:37:19.000 203 33552.34 512.60 2275.47 33.40 2014-07-22 13:37:20.000 203 33552.33 512.57 2275.53 33.40 2014-07-22 13:37:21.000 203 33552.32 512.61 2275.50 33.40 2014-07-22 13:37:22.000 203 33552.22 512.59 2275.43 33.40 2014-07-22 13:37:23.000 203 33552.25 512.60 2275.47 33.40 2014-07-22 13:37:24.000 203 33552.31 512.58 2275.50 33.40 2014-07-22 13:37:24.000 203 33552.32 512.57 2275.51 33.40 2014-07-22 13:37:26.000 203 33552.30 512.58 2275.47 33.40 2014-07-22 13:37:27.000 203 33552.24 512.53 2275.49 33.40 2014-07-22 13:37:28.000 203 33552.34 512.58 2275.48 33.40 2014-07-22 13:37:29.000 203 33552.22 512.58 2275.50 33.40 2014-07-22 13:37:30.000 203 33552.24 512.53 2275.55 33.40 2014-07-22 13:37:31.000 203 33552.32 512.54 2275.52 33.40 2014-07-22 13:37:32.000 203 33552.31 512.59 2275.46 33.40 2014-07-22 13:37:33.000 203 33552.19 512.57 2275.51 33.40 2014-07-22 13:37:34.000 203 33552.34 512.55 2275.51 33.40 2014-07-22 13:37:35.000 203 33552.17 512.55 2275.49 33.40 2014-07-22 13:37:36.000 203 33552.22 512.51 2275.53 33.40 2014-07-22 13:37:37.000 203 33552.21 512.53 2275.52 33.40 2014-07-22 13:37:37.000 203 33552.12 512.52 2275.52 33.40 2014-07-22 13:37:39.000 203 33552.22 512.49 2275.44 33.40 2014-07-22 13:37:40.000 203 33552.27 512.53 2275.53 33.40 2014-07-22 13:37:41.000 203 33552.18 512.51 2275.50 33.40 2014-07-22 13:37:42.000 203 33552.18 512.54 2275.44 33.40 2014-07-22 13:37:43.000 203 33552.17 512.51 2275.50 33.40 2014-07-22 13:37:44.000 203 33552.29 512.53 2275.47 33.40 2014-07-22 13:37:45.000 203 33552.22 512.49 2275.48 33.40 2014-07-22 13:37:46.000 203 33552.19 512.49 2275.47 33.40 2014-07-22 13:37:47.000 203 33552.19 512.51 2275.48 33.40 2014-07-22 13:37:48.000 203 33552.19 512.49 2275.44 33.40 2014-07-22 13:37:49.000 203 33552.22 512.49 2275.55 33.40 2014-07-22 13:37:50.000 203 33552.19 512.49 2275.55 33.40 2014-07-22 13:37:51.000 203 33552.24 512.51 2275.49 33.40 2014-07-22 13:37:52.000 203 33552.29 512.47 2275.52 33.40 2014-07-22 13:37:53.000 203 33552.20 512.43 2275.60 33.40 2014-07-22 13:37:54.000 203 33552.21 512.48 2275.56 33.40 2014-07-22 13:37:55.000 203 33552.33 512.48 2275.54 33.40 2014-07-22 13:37:56.000 203 33552.28 512.46 2275.50 33.40 2014-07-22 13:37:57.000 203 33552.25 512.49 2275.60 33.40 2014-07-22 13:37:58.000 203 33552.20 512.49 2275.53 33.40 2014-07-22 13:37:59.000 203 33552.21 512.46 2275.53 33.40 2014-07-22 13:38:00.000 203 33552.28 512.50 2275.50 33.40 2014-07-22 13:38:01.000 203 33552.24 512.47 2275.54 33.40 2014-07-22 13:38:02.000 203 33552.30 512.47 2275.50 33.40 2014-07-22 13:38:03.000 203 33552.24 512.46 2275.54 33.40 2014-07-22 13:38:04.000 203 33552.29 512.44 2275.56 33.40 2014-07-22 13:38:05.000 203 33552.26 512.41 2275.60 33.40 2014-07-22 13:38:06.000 203 33552.26 512.44 2275.57 33.40 2014-07-22 13:38:07.000 203 33552.27 512.48 2275.52 33.40 2014-07-22 13:38:08.000 203 33552.24 512.45 2275.53 33.40 2014-07-22 13:38:09.000 203 33552.29 512.48 2275.45 33.40 2014-07-22 13:38:10.000 203 33552.33 512.43 2275.51 33.40 2014-07-22 13:38:11.000 203 33552.31 512.39 2275.50 33.40 2014-07-22 13:38:12.000 203 33552.33 512.42 2275.54 33.40 2014-07-22 13:38:13.000 203 33552.36 512.41 2275.53 33.40 2014-07-22 13:38:14.000 203 33552.27 512.38 2275.43 33.40 2014-07-22 13:38:15.000 203 33552.27 512.40 2275.49 33.40 2014-07-22 13:38:16.000 203 33552.29 512.42 2275.49 33.40 2014-07-22 13:38:17.000 203 33552.29 512.39 2275.55 33.40 2014-07-22 13:38:18.000 203 33552.33 512.41 2275.52 33.40 2014-07-22 13:38:18.000 203 33552.31 512.36 2275.43 33.40 2014-07-22 13:38:20.000 203 33552.31 512.37 2275.47 33.40 2014-07-22 13:38:21.000 203 33552.33 512.40 2275.40 33.40 2014-07-22 13:38:22.000 203 33552.39 512.40 2275.45 33.40 2014-07-22 13:38:23.000 203 33552.34 512.36 2275.43 33.40 2014-07-22 13:38:24.000 203 33552.37 512.36 2275.45 33.40 2014-07-22 13:38:25.000 203 33552.42 512.39 2275.45 33.40 2014-07-22 13:38:26.000 203 33552.45 512.35 2275.50 33.40 2014-07-22 13:38:27.000 203 33552.36 512.37 2275.45 33.40 2014-07-22 13:38:28.000 203 33552.41 512.35 2275.45 33.40 2014-07-22 13:38:29.000 203 33552.42 512.32 2275.45 33.40 2014-07-22 13:38:30.000 203 33552.42 512.31 2275.47 33.40 2014-07-22 13:38:31.000 203 33552.46 512.33 2275.43 33.40 2014-07-22 13:38:31.000 203 33552.34 512.34 2275.48 33.40 2014-07-22 13:38:33.000 203 33552.40 512.34 2275.43 33.40 2014-07-22 13:38:34.000 203 33552.42 512.35 2275.39 33.40 2014-07-22 13:38:35.000 203 33552.38 512.31 2275.34 33.40 2014-07-22 13:38:36.000 203 33552.47 512.32 2275.39 33.40 2014-07-22 13:38:37.000 203 33552.38 512.35 2275.44 33.40 2014-07-22 13:38:38.000 203 33552.39 512.34 2275.41 33.40 2014-07-22 13:38:39.000 203 33552.43 512.35 2275.38 33.40 2014-07-22 13:38:40.000 203 33552.45 512.31 2275.39 33.40 2014-07-22 13:38:41.000 203 33552.45 512.33 2275.37 33.40 2014-07-22 13:38:42.000 203 33552.40 512.34 2275.38 33.40 2014-07-22 13:38:43.000 203 33552.44 512.31 2275.41 33.40 2014-07-22 13:38:44.000 203 33552.42 512.28 2275.31 33.40 2014-07-22 13:38:45.000 203 33552.50 512.27 2275.39 33.40 2014-07-22 13:38:46.000 203 33552.28 512.31 2275.42 33.40 2014-07-22 13:38:47.000 203 33552.32 512.27 2275.41 33.40 2014-07-22 13:38:48.000 203 33552.37 512.30 2275.27 33.40 2014-07-22 13:38:49.000 203 33552.31 512.28 2275.47 33.40 2014-07-22 13:38:50.000 203 33552.25 512.30 2275.37 33.40 2014-07-22 13:38:51.000 203 33552.29 512.34 2275.36 33.40 2014-07-22 13:38:52.000 203 33552.31 512.35 2275.43 33.40 2014-07-22 13:38:53.000 203 33552.27 512.33 2275.39 33.40 2014-07-22 13:38:54.000 203 33552.29 512.37 2275.27 33.40 2014-07-22 13:38:55.000 203 33552.23 512.37 2275.33 33.40 2014-07-22 13:38:56.000 203 33552.21 512.34 2275.41 33.40 2014-07-22 13:38:57.000 203 33552.16 512.33 2275.35 33.40 2014-07-22 13:38:58.000 203 33552.24 512.35 2275.41 33.40 2014-07-22 13:38:59.000 203 33552.17 512.40 2275.41 33.40 2014-07-22 13:39:00.000 203 33552.19 512.38 2275.39 33.40 2014-07-22 13:39:01.000 203 33552.06 512.38 2275.34 33.40 2014-07-22 13:39:02.000 203 33552.18 512.38 2275.36 33.40 2014-07-22 13:39:03.000 203 33552.08 512.42 2275.32 33.40 2014-07-22 13:39:04.000 203 33552.06 512.38 2275.46 33.40 2014-07-22 13:39:05.000 203 33551.99 512.38 2275.43 33.40 2014-07-22 13:39:06.000 203 33552.06 512.43 2275.44 33.40 2014-07-22 13:39:07.000 203 33552.06 512.45 2275.48 33.40 2014-07-22 13:39:08.000 203 33551.99 512.43 2275.46 33.40 2014-07-22 13:39:09.000 203 33551.99 512.43 2275.40 33.40 2014-07-22 13:39:10.000 203 33552.07 512.45 2275.45 33.40 2014-07-22 13:39:11.000 203 33551.94 512.42 2275.42 33.40 2014-07-22 13:39:12.000 203 33552.03 512.48 2275.40 33.40 2014-07-22 13:39:12.000 203 33551.93 512.45 2275.49 33.40 2014-07-22 13:39:14.000 203 33551.89 512.43 2275.43 33.40 2014-07-22 13:39:15.000 203 33551.85 512.42 2275.43 33.40 2014-07-22 13:39:16.000 203 33551.82 512.45 2275.48 33.40 2014-07-22 13:39:17.000 203 33551.81 512.42 2275.45 33.40 2014-07-22 13:39:18.000 203 33551.81 512.45 2275.50 33.40 2014-07-22 13:39:19.000 203 33551.80 512.41 2275.52 33.40 2014-07-22 13:39:20.000 203 33551.67 512.45 2275.61 33.40 2014-07-22 13:39:21.000 203 33551.76 512.45 2275.47 33.40 2014-07-22 13:39:22.000 203 33551.72 512.43 2275.52 33.40 2014-07-22 13:39:23.000 203 33551.72 512.41 2275.51 33.40 2014-07-22 13:39:24.000 203 33551.65 512.43 2275.59 33.40 2014-07-22 13:39:25.000 203 33551.62 512.43 2275.61 33.40 2014-07-22 13:39:25.000 203 33551.64 512.46 2275.55 33.40 2014-07-22 13:39:27.000 203 33551.64 512.49 2275.61 33.40 2014-07-22 13:39:28.000 203 33551.63 512.49 2275.64 33.40 2014-07-22 13:39:29.000 203 33551.56 512.47 2275.62 33.40 2014-07-22 13:39:30.000 203 33551.48 512.51 2275.72 33.40 2014-07-22 13:39:31.000 203 33551.52 512.49 2275.59 33.40 2014-07-22 13:39:32.000 203 33551.43 512.50 2275.66 33.40 2014-07-22 13:39:33.000 203 33551.52 512.50 2275.66 33.40 2014-07-22 13:39:34.000 203 33551.51 512.49 2275.72 33.40 2014-07-22 13:39:35.000 203 33551.40 512.49 2275.70 33.40 2014-07-22 13:39:36.000 203 33551.47 512.50 2275.65 33.40 2014-07-22 13:39:37.000 203 33551.47 512.50 2275.81 33.40 2014-07-22 13:39:38.000 203 33551.36 512.50 2275.71 33.40 2014-07-22 13:39:39.000 203 33551.42 512.47 2275.70 33.40 2014-07-22 13:39:40.000 203 33551.27 512.50 2275.75 33.40 2014-07-22 13:39:41.000 203 33551.28 512.50 2275.68 33.40 2014-07-22 13:39:42.000 203 33551.22 512.50 2275.75 33.40 2014-07-22 13:39:43.000 203 33551.25 512.54 2275.73 33.40 2014-07-22 13:39:44.000 203 33551.26 512.50 2275.80 33.40 2014-07-22 13:39:45.000 203 33551.20 512.48 2275.83 33.40 2014-07-22 13:39:46.000 203 33551.28 512.53 2275.79 33.40 2014-07-22 13:39:47.000 203 33551.10 512.53 2275.80 33.40 2014-07-22 13:39:48.000 203 33551.21 512.51 2275.90 33.40 2014-07-22 13:39:49.000 203 33551.10 512.51 2275.93 33.40 2014-07-22 13:39:50.000 203 33551.05 512.47 2275.73 33.40 2014-07-22 13:39:51.000 203 33551.12 512.52 2275.90 33.40 2014-07-22 13:39:52.000 203 33551.01 512.52 2275.84 33.40 2014-07-22 13:39:53.000 203 33551.04 512.51 2275.83 33.40 2014-07-22 13:39:54.000 203 33551.06 512.55 2275.83 33.40 2014-07-22 13:39:55.000 203 33551.10 512.54 2275.93 33.40 2014-07-22 13:39:56.000 203 33550.99 512.50 2275.91 33.40 2014-07-22 13:39:57.000 203 33551.00 512.52 2275.96 33.40 2014-07-22 13:39:58.000 203 33551.04 512.51 2275.95 33.40 2014-07-22 13:39:59.000 203 33550.92 512.49 2275.88 33.40 2014-07-22 13:40:00.000 203 33550.90 512.53 2276.00 33.40 2014-07-22 13:40:01.000 203 33550.96 512.50 2275.98 33.40 2014-07-22 13:40:02.000 203 33550.88 512.49 2275.95 33.40 2014-07-22 13:40:03.000 203 33550.82 512.58 2276.03 33.40 2014-07-22 13:40:04.000 203 33550.85 512.56 2275.91 33.40 2014-07-22 13:40:05.000 203 33550.79 512.55 2275.96 33.40 2014-07-22 13:40:06.000 203 33550.74 512.53 2276.01 33.40 2014-07-22 13:40:06.000 203 33550.84 512.53 2276.06 33.40 2014-07-22 13:40:08.000 203 33550.73 512.55 2275.84 33.40 2014-07-22 13:40:09.000 203 33550.65 512.51 2276.01 33.40 2014-07-22 13:40:10.000 203 33550.71 512.59 2276.02 33.40 2014-07-22 13:40:11.000 203 33550.63 512.59 2276.03 33.40 2014-07-22 13:40:12.000 203 33550.57 512.58 2276.03 33.40 2014-07-22 13:40:13.000 203 33550.64 512.58 2276.06 33.40 2014-07-22 13:40:14.000 203 33550.55 512.56 2276.11 33.40 2014-07-22 13:40:15.000 203 33550.54 512.61 2276.08 33.40 2014-07-22 13:40:16.000 203 33550.51 512.57 2276.15 33.40 2014-07-22 13:40:17.000 203 33550.48 512.59 2276.12 33.40 2014-07-22 13:40:18.000 203 33550.46 512.58 2276.12 33.40 2014-07-22 13:40:19.000 203 33550.37 512.60 2276.16 33.40 2014-07-22 13:40:19.000 203 33550.44 512.61 2276.06 33.40 2014-07-22 13:40:21.000 203 33550.41 512.63 2276.12 33.40 2014-07-22 13:40:22.000 203 33550.32 512.61 2276.09 33.40 2014-07-22 13:40:23.000 203 33550.31 512.59 2276.15 33.40 2014-07-22 13:40:24.000 203 33550.29 512.69 2276.14 33.40 2014-07-22 13:40:25.000 203 33550.27 512.62 2276.20 33.40 2014-07-22 13:40:26.000 203 33550.26 512.65 2276.14 33.40 2014-07-22 13:40:27.000 203 33550.32 512.61 2276.29 33.40 2014-07-22 13:40:28.000 203 33550.26 512.62 2276.17 33.40 2014-07-22 13:40:29.000 203 33550.28 512.63 2276.22 33.40 2014-07-22 13:40:30.000 203 33550.20 512.59 2276.26 33.40 2014-07-22 13:40:31.000 203 33550.24 512.60 2276.21 33.40 2014-07-22 13:40:32.000 203 33550.19 512.65 2276.24 33.40 2014-07-22 13:40:33.000 203 33550.17 512.65 2276.19 33.40 2014-07-22 13:40:34.000 203 33550.22 512.61 2276.22 33.40 2014-07-22 13:40:35.000 203 33550.19 512.60 2276.27 33.40 2014-07-22 13:40:36.000 203 33550.14 512.61 2276.26 33.40 2014-07-22 13:40:37.000 203 33550.15 512.62 2276.26 33.40 2014-07-22 13:40:38.000 203 33550.09 512.62 2276.24 33.40 2014-07-22 13:40:39.000 203 33550.09 512.62 2276.39 33.40 2014-07-22 13:40:40.000 203 33550.11 512.62 2276.34 33.40 2014-07-22 13:40:41.000 203 33549.98 512.61 2276.30 33.40 2014-07-22 13:40:42.000 203 33550.01 512.62 2276.43 33.40 2014-07-22 13:40:43.000 203 33550.02 512.58 2276.32 33.40 2014-07-22 13:40:44.000 203 33549.94 512.62 2276.29 33.40 2014-07-22 13:40:45.000 203 33549.91 512.63 2276.40 33.40 2014-07-22 13:40:46.000 203 33549.88 512.64 2276.37 33.40 2014-07-22 13:40:47.000 203 33549.94 512.62 2276.34 33.40 2014-07-22 13:40:48.000 203 33549.88 512.60 2276.36 33.40 2014-07-22 13:40:49.000 203 33549.83 512.58 2276.34 33.40 2014-07-22 13:40:50.000 203 33550.00 512.60 2276.47 33.40 2014-07-22 13:40:51.000 203 33549.85 512.62 2276.34 33.40 2014-07-22 13:40:52.000 203 33549.85 512.62 2276.43 33.40 2014-07-22 13:40:53.000 203 33549.85 512.59 2276.43 33.40 2014-07-22 13:40:54.000 203 33549.82 512.63 2276.43 33.40 2014-07-22 13:40:55.000 203 33549.85 512.63 2276.53 33.40 2014-07-22 13:40:56.000 203 33549.80 512.58 2276.42 33.40 2014-07-22 13:40:57.000 203 33549.85 512.65 2276.43 33.40 2014-07-22 13:40:58.000 203 33549.85 512.59 2276.36 33.40 2014-07-22 13:40:59.000 203 33549.72 512.57 2276.42 33.40 2014-07-22 13:41:00.000 203 33549.75 512.55 2276.49 33.40 2014-07-22 13:41:00.000 203 33549.82 512.59 2276.48 33.40 2014-07-22 13:41:02.000 203 33549.81 512.61 2276.47 33.40 2014-07-22 13:41:03.000 203 33549.79 512.57 2276.51 33.40 2014-07-22 13:41:04.000 203 33549.76 512.60 2276.49 33.40 2014-07-22 13:41:05.000 203 33549.82 512.59 2276.54 33.40 2014-07-22 13:41:06.000 203 33549.82 512.57 2276.40 33.40 2014-07-22 13:41:07.000 203 33549.90 512.55 2276.44 33.40 2014-07-22 13:41:08.000 203 33549.78 512.53 2276.40 33.40 2014-07-22 13:41:09.000 203 33549.84 512.51 2276.53 33.40 2014-07-22 13:41:10.000 203 33549.86 512.50 2276.51 33.40 2014-07-22 13:41:11.000 203 33549.88 512.47 2276.54 33.40 2014-07-22 13:41:12.000 203 33549.88 512.51 2276.48 33.40 2014-07-22 13:41:13.000 203 33549.89 512.47 2276.50 33.40 2014-07-22 13:41:13.000 203 33549.86 512.49 2276.46 33.40 2014-07-22 13:41:15.000 203 33549.85 512.43 2276.51 33.40 2014-07-22 13:41:16.000 203 33549.86 512.47 2276.48 33.40 2014-07-22 13:41:17.000 203 33549.88 512.45 2276.43 33.40 2014-07-22 13:41:18.000 203 33549.86 512.47 2276.51 33.40 2014-07-22 13:41:19.000 203 33549.82 512.44 2276.48 33.40 2014-07-22 13:41:20.000 203 33549.81 512.40 2276.53 33.40 2014-07-22 13:41:21.000 203 33549.90 512.45 2276.44 33.40 2014-07-22 13:41:22.000 203 33549.96 512.42 2276.48 33.40 2014-07-22 13:41:23.000 203 33549.82 512.40 2276.50 33.40 2014-07-22 13:41:24.000 203 33549.95 512.48 2276.51 33.40 2014-07-22 13:41:25.000 203 33549.89 512.44 2276.43 33.40 2014-07-22 13:41:26.000 203 33549.91 512.46 2276.41 33.40 2014-07-22 13:41:27.000 203 33549.89 512.45 2276.49 33.40 2014-07-22 13:41:28.000 203 33549.82 512.46 2276.47 33.40 2014-07-22 13:41:29.000 203 33549.83 512.47 2276.45 33.40 2014-07-22 13:41:30.000 203 33549.87 512.39 2276.51 33.40 2014-07-22 13:41:31.000 203 33549.85 512.43 2276.44 33.40 2014-07-22 13:41:32.000 203 33549.76 512.41 2276.45 33.40 2014-07-22 13:41:33.000 203 33549.88 512.43 2276.46 33.40 2014-07-22 13:41:34.000 203 33549.88 512.40 2276.57 33.40 2014-07-22 13:41:35.000 203 33549.86 512.41 2276.45 33.40 2014-07-22 13:41:36.000 203 33549.79 512.40 2276.50 33.40 2014-07-22 13:41:37.000 203 33549.79 512.42 2276.50 33.40 2014-07-22 13:41:38.000 203 33549.87 512.41 2276.41 33.40 2014-07-22 13:41:39.000 203 33549.78 512.42 2276.40 33.40 2014-07-22 13:41:40.000 203 33549.98 512.42 2276.45 33.40 2014-07-22 13:41:41.000 203 33549.86 512.41 2276.47 33.40 2014-07-22 13:41:42.000 203 33549.79 512.42 2276.38 33.40 2014-07-22 13:41:43.000 203 33549.86 512.40 2276.52 33.40 2014-07-22 13:41:44.000 203 33549.79 512.39 2276.45 33.40 2014-07-22 13:41:45.000 203 33549.87 512.39 2276.46 33.40 2014-07-22 13:41:46.000 203 33549.78 512.42 2276.37 33.40 2014-07-22 13:41:47.000 203 33549.82 512.38 2276.39 33.40 2014-07-22 13:41:48.000 203 33549.85 512.40 2276.42 33.40 2014-07-22 13:41:49.000 203 33549.87 512.38 2276.51 33.40 2014-07-22 13:41:50.000 203 33549.79 512.36 2276.40 33.40 2014-07-22 13:41:51.000 203 33549.96 512.37 2276.45 33.40 2014-07-22 13:41:52.000 203 33549.93 512.40 2276.46 33.40 2014-07-22 13:41:53.000 203 33549.81 512.35 2276.45 33.40 2014-07-22 13:41:54.000 203 33549.84 512.33 2276.43 33.40 2014-07-22 13:41:54.000 203 33549.88 512.37 2276.41 33.40 2014-07-22 13:41:56.000 203 33549.83 512.36 2276.40 33.40 2014-07-22 13:41:57.000 203 33549.83 512.36 2276.42 33.40 2014-07-22 13:41:58.000 203 33549.88 512.33 2276.43 33.40 2014-07-22 13:41:59.000 203 33549.80 512.30 2276.39 33.40 2014-07-22 13:42:00.000 203 33549.83 512.35 2276.34 33.40 2014-07-22 13:42:01.000 203 33549.85 512.33 2276.51 33.40 2014-07-22 13:42:02.000 203 33549.94 512.35 2276.42 33.40 2014-07-22 13:42:03.000 203 33549.82 512.34 2276.37 33.40 2014-07-22 13:42:04.000 203 33549.85 512.34 2276.38 33.40 2014-07-22 13:42:05.000 203 33549.81 512.33 2276.29 33.40 2014-07-22 13:42:06.000 203 33549.76 512.35 2276.34 33.40 2014-07-22 13:42:07.000 203 33549.79 512.32 2276.45 33.40 2014-07-22 13:42:07.000 203 33549.75 512.32 2276.31 33.40 2014-07-22 13:42:09.000 203 33549.73 512.31 2276.34 33.40 2014-07-22 13:42:10.000 203 33549.81 512.30 2276.39 33.40 2014-07-22 13:42:11.000 203 33549.83 512.30 2276.43 33.40 2014-07-22 13:42:12.000 203 33549.72 512.32 2276.34 33.40 2014-07-22 13:42:13.000 203 33549.82 512.32 2276.37 33.40 2014-07-22 13:42:14.000 203 33549.85 512.29 2276.27 33.40 2014-07-22 13:42:15.000 203 33549.67 512.35 2276.34 33.40 2014-07-22 13:42:16.000 203 33549.82 512.30 2276.42 33.40 2014-07-22 13:42:17.000 203 33549.76 512.27 2276.33 33.40 2014-07-22 13:42:18.000 203 33549.76 512.32 2276.33 33.40 2014-07-22 13:42:19.000 203 33549.72 512.29 2276.39 33.40 2014-07-22 13:42:20.000 203 33549.78 512.29 2276.37 33.40 2014-07-22 13:42:21.000 203 33549.75 512.26 2276.33 33.40 2014-07-22 13:42:22.000 203 33549.76 512.29 2276.43 33.40 2014-07-22 13:42:23.000 203 33549.75 512.33 2276.29 33.40 2014-07-22 13:42:24.000 203 33549.67 512.32 2276.30 33.40 2014-07-22 13:42:25.000 203 33549.73 512.29 2276.37 33.40 2014-07-22 13:42:26.000 203 33549.69 512.30 2276.24 33.40 2014-07-22 13:42:27.000 203 33549.73 512.29 2276.29 33.40 2014-07-22 13:42:28.000 203 33549.68 512.33 2276.30 33.40 2014-07-22 13:42:29.000 203 33549.73 512.28 2276.40 33.40 2014-07-22 13:42:30.000 203 33549.72 512.25 2276.31 33.40 2014-07-22 13:42:31.000 203 33549.73 512.28 2276.38 33.40 2014-07-22 13:42:32.000 203 33549.76 512.32 2276.32 33.40 2014-07-22 13:42:33.000 203 33549.63 512.31 2276.37 33.40 2014-07-22 13:42:34.000 203 33549.68 512.31 2276.42 33.40 2014-07-22 13:42:35.000 203 33549.83 512.33 2276.26 33.40 2014-07-22 13:42:36.000 203 33549.74 512.32 2276.26 33.40 2014-07-22 13:42:37.000 203 33549.74 512.29 2276.39 33.40 2014-07-22 13:42:38.000 203 33549.73 512.30 2276.22 33.40 2014-07-22 13:42:39.000 203 33549.76 512.22 2276.34 33.40 2014-07-22 13:42:40.000 203 33549.75 512.29 2276.34 33.40 2014-07-22 13:42:41.000 203 33549.64 512.28 2276.34 33.40 2014-07-22 13:42:42.000 203 33549.67 512.24 2276.32 33.40 2014-07-22 13:42:43.000 203 33549.73 512.26 2276.33 33.40 2014-07-22 13:42:44.000 203 33549.73 512.27 2276.37 33.40 2014-07-22 13:42:45.000 203 33549.71 512.24 2276.34 33.40 2014-07-22 13:42:46.000 203 33549.61 512.26 2276.39 33.40 2014-07-22 13:42:47.000 203 33549.78 512.26 2276.26 33.40 2014-07-22 13:42:48.000 203 33549.59 512.21 2276.26 33.40 2014-07-22 13:42:48.000 203 33549.72 512.20 2276.41 33.40 2014-07-22 13:42:50.000 203 33549.70 512.23 2276.32 33.40 2014-07-22 13:42:51.000 203 33549.65 512.20 2276.29 33.40 2014-07-22 13:42:52.000 203 33549.63 512.25 2276.30 33.40 2014-07-22 13:42:53.000 203 33549.71 512.26 2276.33 33.40 2014-07-22 13:42:54.000 203 33549.65 512.23 2276.36 33.40 2014-07-22 13:42:55.000 203 33549.69 512.21 2276.32 33.40 2014-07-22 13:42:56.000 203 33549.72 512.23 2276.27 33.40 2014-07-22 13:42:57.000 203 33549.64 512.26 2276.32 33.40 2014-07-22 13:42:58.000 203 33549.64 512.20 2276.35 33.40 2014-07-22 13:42:59.000 203 33549.71 512.21 2276.32 33.40 2014-07-22 13:43:00.000 203 33549.64 512.20 2276.29 33.40 2014-07-22 13:43:01.000 203 33549.67 512.21 2276.40 33.40 2014-07-22 13:43:01.000 203 33549.66 512.22 2276.24 33.40 2014-07-22 13:43:03.000 203 33549.66 512.17 2276.37 33.40 2014-07-22 13:43:04.000 203 33549.67 512.22 2276.28 33.40 2014-07-22 13:43:05.000 203 33549.70 512.21 2276.28 33.40 2014-07-22 13:43:06.000 203 33549.64 512.18 2276.27 33.40 2014-07-22 13:43:07.000 203 33549.67 512.21 2276.21 33.40 2014-07-22 13:43:08.000 203 33549.58 512.15 2276.36 33.40 2014-07-22 13:43:09.000 203 33549.65 512.20 2276.29 33.40 2014-07-22 13:43:10.000 203 33549.60 512.15 2276.30 33.40 2014-07-22 13:43:11.000 203 33549.59 512.22 2276.38 33.40 2014-07-22 13:43:12.000 203 33549.67 512.19 2276.39 33.40 2014-07-22 13:43:13.000 203 33549.66 512.18 2276.32 33.40 2014-07-22 13:43:14.000 203 33549.67 512.16 2276.32 33.40 2014-07-22 13:43:15.000 203 33549.55 512.22 2276.34 33.40 2014-07-22 13:43:16.000 203 33549.63 512.20 2276.33 33.40 2014-07-22 13:43:17.000 203 33549.59 512.19 2276.36 33.40 2014-07-22 13:43:18.000 203 33549.63 512.16 2276.33 33.40 2014-07-22 13:43:19.000 203 33549.60 512.14 2276.31 33.40 2014-07-22 13:43:20.000 203 33549.63 512.21 2276.30 33.40 2014-07-22 13:43:21.000 203 33549.54 512.21 2276.27 33.40 2014-07-22 13:43:22.000 203 33549.60 512.18 2276.28 33.40 2014-07-22 13:43:23.000 203 33549.70 512.19 2276.33 33.40 2014-07-22 13:43:24.000 203 33549.58 512.14 2276.36 33.40 2014-07-22 13:43:25.000 203 33549.63 512.18 2276.40 33.40 2014-07-22 13:43:26.000 203 33549.60 512.24 2276.31 33.40 2014-07-22 13:43:27.000 203 33549.62 512.22 2276.28 33.40 2014-07-22 13:43:28.000 203 33549.57 512.15 2276.33 33.40 2014-07-22 13:43:29.000 203 33549.68 512.19 2276.24 33.40 2014-07-22 13:43:30.000 203 33549.66 512.18 2276.19 33.40 2014-07-22 13:43:31.000 203 33549.58 512.19 2276.27 33.40 2014-07-22 13:43:32.000 203 33549.57 512.22 2276.32 33.40 2014-07-22 13:43:33.000 203 33549.60 512.19 2276.33 33.40 2014-07-22 13:43:34.000 203 33549.55 512.17 2276.32 33.40 2014-07-22 13:43:35.000 203 33549.61 512.15 2276.26 33.40 2014-07-22 13:43:36.000 203 33549.57 512.16 2276.24 33.40 2014-07-22 13:43:37.000 203 33549.72 512.15 2276.29 33.40 2014-07-22 13:43:38.000 203 33549.62 512.20 2276.35 33.40 2014-07-22 13:43:39.000 203 33549.57 512.18 2276.23 33.40 2014-07-22 13:43:40.000 203 33549.60 512.15 2276.36 33.40 2014-07-22 13:43:41.000 203 33549.68 512.18 2276.31 33.40 2014-07-22 13:43:42.000 203 33549.58 512.18 2276.27 33.40 2014-07-22 13:43:42.000 203 33549.53 512.13 2276.30 33.40 2014-07-22 13:43:44.000 203 33549.61 512.15 2276.31 33.40 2014-07-22 13:43:45.000 203 33549.57 512.16 2276.36 33.40 2014-07-22 13:43:46.000 203 33549.54 512.18 2276.30 33.40 2014-07-22 13:43:47.000 203 33549.51 512.21 2276.25 33.40 2014-07-22 13:43:48.000 203 33549.49 512.17 2276.27 33.40 2014-07-22 13:43:49.000 203 33549.52 512.19 2276.27 33.40 2014-07-22 13:43:50.000 203 33549.52 512.18 2276.33 33.40 2014-07-22 13:43:51.000 203 33549.48 512.16 2276.36 33.40 2014-07-22 13:43:52.000 203 33549.58 512.15 2276.35 33.40 2014-07-22 13:43:53.000 203 33549.54 512.17 2276.24 33.40 2014-07-22 13:43:54.000 203 33549.50 512.13 2276.28 33.40 2014-07-22 13:43:55.000 203 33549.58 512.16 2276.30 33.40 2014-07-22 13:43:55.000 203 33549.53 512.18 2276.26 33.40 2014-07-22 13:43:57.000 203 33549.43 512.14 2276.22 33.40 2014-07-22 13:43:58.000 203 33549.48 512.14 2276.32 33.40 2014-07-22 13:43:59.000 203 33549.55 512.11 2276.35 33.40 2014-07-22 13:44:00.000 203 33549.49 512.12 2276.26 33.40 2014-07-22 13:44:01.000 203 33549.54 512.15 2276.27 33.40 2014-07-22 13:44:02.000 203 33549.50 512.17 2276.23 33.40 2014-07-22 13:44:03.000 203 33549.44 512.13 2276.30 33.40 2014-07-22 13:44:04.000 203 33549.47 512.11 2276.34 33.40 2014-07-22 13:44:05.000 203 33549.54 512.18 2276.24 33.40 2014-07-22 13:44:06.000 203 33549.40 512.17 2276.28 33.40 2014-07-22 13:44:07.000 203 33549.41 512.15 2276.36 33.40 2014-07-22 13:44:08.000 203 33549.34 512.15 2276.27 33.40 2014-07-22 13:44:09.000 203 33549.35 512.17 2276.28 33.40 2014-07-22 13:44:10.000 203 33549.32 512.14 2276.27 33.40 2014-07-22 13:44:11.000 203 33549.33 512.13 2276.36 33.40 2014-07-22 13:44:12.000 203 33549.24 512.14 2276.23 33.40 2014-07-22 13:44:13.000 203 33549.31 512.15 2276.31 33.40 2014-07-22 13:44:14.000 203 33549.31 512.12 2276.31 33.40 2014-07-22 13:44:15.000 203 33549.28 512.13 2276.36 33.40 2014-07-22 13:44:16.000 203 33549.25 512.22 2276.30 33.40 2014-07-22 13:44:17.000 203 33549.23 512.15 2276.34 33.40 2014-07-22 13:44:18.000 203 33549.28 512.18 2276.35 33.40 2014-07-22 13:44:19.000 203 33549.19 512.21 2276.32 33.40 2014-07-22 13:44:20.000 203 33549.20 512.18 2276.27 33.40 2014-07-22 13:44:21.000 203 33549.21 512.16 2276.35 33.40 2014-07-22 13:44:22.000 203 33549.20 512.17 2276.38 33.40 2014-07-22 13:44:23.000 203 33549.26 512.15 2276.27 33.40 2014-07-22 13:44:24.000 203 33549.14 512.15 2276.36 33.40 2014-07-22 13:44:25.000 203 33549.29 512.11 2276.40 33.40 2014-07-22 13:44:26.000 203 33549.28 512.12 2276.39 33.40 2014-07-22 13:44:27.000 203 33549.22 512.12 2276.37 33.39 2014-07-22 13:44:28.000 203 33549.16 512.12 2276.39 33.40 2014-07-22 13:44:29.000 203 33549.14 512.12 2276.34 33.40 2014-07-22 13:44:30.000 203 33549.06 512.13 2276.33 33.40 2014-07-22 13:44:31.000 203 33549.14 512.12 2276.38 33.40 2014-07-22 13:44:32.000 203 33549.09 512.15 2276.44 33.40 2014-07-22 13:44:33.000 203 33549.03 512.15 2276.39 33.40 2014-07-22 13:44:34.000 203 33549.08 512.15 2276.33 33.40 2014-07-22 13:44:35.000 203 33549.04 512.16 2276.32 33.40 2014-07-22 13:44:36.000 203 33549.04 512.15 2276.27 33.40 2014-07-22 13:44:36.000 203 33548.98 512.13 2276.39 33.40 2014-07-22 13:44:38.000 203 33548.96 512.10 2276.42 33.40 2014-07-22 13:44:39.000 203 33548.87 512.13 2276.48 33.40 2014-07-22 13:44:40.000 203 33548.95 512.10 2276.42 33.40 2014-07-22 13:44:41.000 203 33548.87 512.11 2276.38 33.40 2014-07-22 13:44:42.000 203 33548.89 512.13 2276.47 33.40 2014-07-22 13:44:43.000 203 33548.90 512.18 2276.52 33.39 2014-07-22 13:44:44.000 203 33548.86 512.11 2276.49 33.39 2014-07-22 13:44:45.000 203 33548.78 512.10 2276.42 33.39 2014-07-22 13:44:46.000 203 33548.81 512.16 2276.49 33.39 2014-07-22 13:44:47.000 203 33548.70 512.18 2276.42 33.39 2014-07-22 13:44:48.000 203 33548.73 512.18 2276.44 33.39 2014-07-22 13:44:49.000 203 33548.76 512.15 2276.50 33.39 2014-07-22 13:44:49.000 203 33548.73 512.13 2276.60 33.39 2014-07-22 13:44:51.000 203 33548.77 512.13 2276.55 33.39 2014-07-22 13:44:52.000 203 33548.67 512.17 2276.51 33.39 2014-07-22 13:44:53.000 203 33548.71 512.17 2276.52 33.39 2014-07-22 13:44:54.000 203 33548.71 512.12 2276.48 33.39 2014-07-22 13:44:55.000 203 33548.71 512.17 2276.51 33.39 2014-07-22 13:44:56.000 203 33548.70 512.16 2276.57 33.39 2014-07-22 13:44:57.000 203 33548.69 512.18 2276.49 33.40 2014-07-22 13:44:58.000 203 33548.66 512.19 2276.52 33.39 2014-07-22 13:44:59.000 203 33548.68 512.15 2276.52 33.39 2014-07-22 13:45:00.000 203 33548.60 512.13 2276.49 33.39 2014-07-22 13:45:01.000 203 33548.52 512.18 2276.53 33.39 2014-07-22 13:45:02.000 203 33548.62 512.18 2276.64 33.39 2014-07-22 13:45:03.000 203 33548.57 512.15 2276.62 33.39 2014-07-22 13:45:04.000 203 33548.54 512.13 2276.60 33.39 2014-07-22 13:45:05.000 203 33548.51 512.12 2276.64 33.39 2014-07-22 13:45:06.000 203 33548.50 512.09 2276.70 33.39 2014-07-22 13:45:07.000 203 33548.59 512.13 2276.58 33.39 2014-07-22 13:45:08.000 203 33548.51 512.15 2276.68 33.39 2014-07-22 13:45:09.000 203 33548.40 512.08 2276.65 33.39 2014-07-22 13:45:10.000 203 33548.50 512.08 2276.59 33.40 2014-07-22 13:45:11.000 203 33548.38 512.13 2276.69 33.39 2014-07-22 13:45:12.000 203 33548.42 512.12 2276.62 33.39 2014-07-22 13:45:13.000 203 33548.48 512.15 2276.61 33.39 2014-07-22 13:45:14.000 203 33548.40 512.09 2276.57 33.39 2014-07-22 13:45:15.000 203 33548.35 512.10 2276.65 33.39 2014-07-22 13:45:16.000 203 33548.45 512.15 2276.73 33.39 2014-07-22 13:45:17.000 203 33548.38 512.13 2276.65 33.39 2014-07-22 13:45:18.000 203 33548.34 512.11 2276.65 33.39 2014-07-22 13:45:19.000 203 33548.36 512.14 2276.64 33.39 2014-07-22 13:45:20.000 203 33548.36 512.17 2276.73 33.39 2014-07-22 13:45:21.000 203 33548.33 512.11 2276.65 33.39 2014-07-22 13:45:22.000 203 33548.32 512.15 2276.67 33.39 2014-07-22 13:45:23.000 203 33548.26 512.10 2276.65 33.39 2014-07-22 13:45:24.000 203 33548.23 512.11 2276.65 33.39 2014-07-22 13:45:25.000 203 33548.29 512.13 2276.66 33.39 2014-07-22 13:45:26.000 203 33548.25 512.13 2276.70 33.39 2014-07-22 13:45:27.000 203 33548.16 512.12 2276.70 33.39 2014-07-22 13:45:28.000 203 33548.24 512.12 2276.70 33.39 2014-07-22 13:45:29.000 203 33548.18 512.12 2276.68 33.39 2014-07-22 13:45:30.000 203 33548.12 512.13 2276.71 33.39 2014-07-22 13:45:30.000 203 33548.11 512.10 2276.75 33.39 2014-07-22 13:45:32.000 203 33548.10 512.13 2276.77 33.39 2014-07-22 13:45:33.000 203 33548.03 512.13 2276.77 33.39 2014-07-22 13:45:34.000 203 33547.96 512.12 2276.75 33.39 2014-07-22 13:45:35.000 203 33548.00 512.13 2276.80 33.39 2014-07-22 13:45:36.000 203 33547.99 512.13 2276.79 33.39 2014-07-22 13:45:37.000 203 33548.01 512.14 2276.93 33.39 2014-07-22 13:45:38.000 203 33547.94 512.13 2276.77 33.39 2014-07-22 13:45:39.000 203 33547.89 512.12 2276.82 33.39 2014-07-22 13:45:40.000 203 33548.00 512.14 2276.84 33.39 2014-07-22 13:45:41.000 203 33547.94 512.11 2276.79 33.39 2014-07-22 13:45:42.000 203 33547.90 512.12 2276.81 33.39 2014-07-22 13:45:43.000 203 33547.96 512.16 2276.84 33.39 2014-07-22 13:45:43.000 203 33547.87 512.11 2276.86 33.39 2014-07-22 13:45:45.000 203 33547.86 512.12 2276.88 33.39 2014-07-22 13:45:46.000 203 33547.94 512.13 2276.91 33.39 2014-07-22 13:45:47.000 203 33547.80 512.13 2276.94 33.39 2014-07-22 13:45:48.000 203 33547.87 512.11 2276.95 33.39 2014-07-22 13:45:49.000 203 33547.91 512.09 2276.93 33.39 2014-07-22 13:45:50.000 203 33547.85 512.12 2277.02 33.39 2014-07-22 13:45:51.000 203 33547.87 512.08 2276.93 33.39 2014-07-22 13:45:52.000 203 33547.89 512.12 2276.88 33.39 2014-07-22 13:45:53.000 203 33547.82 512.13 2277.02 33.39 2014-07-22 13:45:54.000 203 33547.74 512.14 2277.03 33.39 2014-07-22 13:45:55.000 203 33547.83 512.12 2276.95 33.39 2014-07-22 13:45:56.000 203 33547.75 512.13 2276.88 33.39 2014-07-22 13:45:57.000 203 33547.75 512.08 2276.94 33.39 2014-07-22 13:45:58.000 203 33547.62 512.11 2276.98 33.39 2014-07-22 13:45:59.000 203 33547.82 512.04 2276.95 33.39 2014-07-22 13:46:00.000 203 33547.75 512.06 2276.93 33.39 2014-07-22 13:46:01.000 203 33547.69 512.08 2277.02 33.39 2014-07-22 13:46:02.000 203 33547.65 512.12 2276.92 33.39 2014-07-22 13:46:03.000 203 33547.59 512.17 2276.97 33.39 2014-07-22 13:46:04.000 203 33547.71 512.12 2277.02 33.39 2014-07-22 13:46:05.000 203 33547.72 512.11 2277.05 33.39 2014-07-22 13:46:06.000 203 33547.71 512.10 2277.01 33.39 2014-07-22 13:46:07.000 203 33547.60 512.12 2277.02 33.39 2014-07-22 13:46:08.000 203 33547.58 512.15 2277.12 33.39 2014-07-22 13:46:09.000 203 33547.61 512.13 2277.14 33.39 2014-07-22 13:46:10.000 203 33547.68 512.15 2277.05 33.39 2014-07-22 13:46:11.000 203 33547.50 512.12 2277.09 33.39 2014-07-22 13:46:12.000 203 33547.65 512.12 2277.13 33.39 2014-07-22 13:46:13.000 203 33547.56 512.17 2277.05 33.39 2014-07-22 13:46:14.000 203 33547.56 512.14 2277.12 33.39 2014-07-22 13:46:15.000 203 33547.50 512.12 2277.05 33.39 2014-07-22 13:46:16.000 203 33547.55 512.10 2277.22 33.39 2014-07-22 13:46:17.000 203 33547.63 512.14 2277.02 33.39 2014-07-22 13:46:18.000 203 33547.59 512.14 2277.11 33.39 2014-07-22 13:46:19.000 203 33547.56 512.10 2277.14 33.39 2014-07-22 13:46:20.000 203 33547.58 512.07 2277.11 33.39 2014-07-22 13:46:21.000 203 33547.67 512.05 2277.22 33.39 2014-07-22 13:46:22.000 203 33547.50 512.06 2277.14 33.39 2014-07-22 13:46:23.000 203 33547.60 512.06 2277.12 33.39 2014-07-22 13:46:24.000 203 33547.51 512.07 2277.12 33.39 2014-07-22 13:46:24.000 203 33547.58 512.07 2277.07 33.39 2014-07-22 13:46:26.000 203 33547.53 512.04 2277.06 33.39 2014-07-22 13:46:27.000 203 33547.59 512.00 2277.09 33.39 2014-07-22 13:46:28.000 203 33547.58 512.00 2277.18 33.39 2014-07-22 13:46:29.000 203 33547.61 511.97 2277.13 33.39 2014-07-22 13:46:30.000 203 33547.56 511.99 2277.12 33.39 2014-07-22 13:46:31.000 203 33547.55 512.01 2277.09 33.39 2014-07-22 13:46:32.000 203 33547.55 511.95 2277.11 33.39 2014-07-22 13:46:33.000 203 33547.49 511.96 2277.07 33.39 2014-07-22 13:46:34.000 203 33547.57 511.97 2277.14 33.39 2014-07-22 13:46:35.000 203 33547.57 511.98 2277.11 33.39 2014-07-22 13:46:36.000 203 33547.54 511.98 2277.11 33.39 2014-07-22 13:46:37.000 203 33547.54 511.99 2277.16 33.39 2014-07-22 13:46:37.000 203 33547.52 511.94 2277.12 33.39 2014-07-22 13:46:39.000 203 33547.56 511.96 2277.14 33.39 2014-07-22 13:46:40.000 203 33547.46 511.94 2277.16 33.39 2014-07-22 13:46:41.000 203 33547.52 511.95 2277.14 33.39 2014-07-22 13:46:42.000 203 33547.58 511.91 2277.12 33.39 2014-07-22 13:46:43.000 203 33547.53 511.93 2277.17 33.39 2014-07-22 13:46:44.000 203 33547.52 512.00 2277.12 33.39 2014-07-22 13:46:45.000 203 33547.50 511.95 2277.08 33.39 2014-07-22 13:46:46.000 203 33547.57 511.93 2277.08 33.39 2014-07-22 13:46:47.000 203 33547.59 511.95 2277.28 33.39 2014-07-22 13:46:48.000 203 33547.59 511.95 2277.21 33.39 2014-07-22 13:46:49.000 203 33547.57 511.95 2277.18 33.39 2014-07-22 13:46:50.000 203 33547.52 511.93 2277.09 33.39 2014-07-22 13:46:51.000 203 33547.53 511.93 2277.11 33.39 2014-07-22 13:46:52.000 203 33547.50 511.92 2277.04 33.39 2014-07-22 13:46:53.000 203 33547.70 511.95 2277.16 33.39 2014-07-22 13:46:54.000 203 33547.62 511.93 2277.14 33.39 2014-07-22 13:46:55.000 203 33547.68 511.93 2277.12 33.39 2014-07-22 13:46:56.000 203 33547.64 511.89 2277.07 33.39 2014-07-22 13:46:57.000 203 33547.62 511.92 2277.18 33.39 2014-07-22 13:46:58.000 203 33547.67 511.91 2277.07 33.39 2014-07-22 13:46:59.000 203 33547.65 511.87 2277.05 33.39 2014-07-22 13:47:00.000 203 33547.64 511.85 2277.07 33.39 2014-07-22 13:47:01.000 203 33547.62 511.85 2277.07 33.39 2014-07-22 13:47:02.000 203 33547.60 511.84 2277.08 33.39 2014-07-22 13:47:03.000 203 33547.66 511.80 2277.06 33.39 2014-07-22 13:47:04.000 203 33547.54 511.83 2277.12 33.39 2014-07-22 13:47:05.000 203 33547.73 511.83 2277.17 33.39 2014-07-22 13:47:06.000 203 33547.69 511.80 2277.14 33.39 2014-07-22 13:47:07.000 203 33547.66 511.81 2277.09 33.39 2014-07-22 13:47:08.000 203 33547.68 511.78 2277.04 33.39 2014-07-22 13:47:09.000 203 33547.59 511.80 2277.14 33.39 2014-07-22 13:47:10.000 203 33547.54 511.81 2277.11 33.39 2014-07-22 13:47:11.000 203 33547.65 511.80 2276.96 33.39 2014-07-22 13:47:12.000 203 33547.62 511.84 2277.04 33.39 2014-07-22 13:47:13.000 203 33547.61 511.78 2277.09 33.39 2014-07-22 13:47:14.000 203 33547.63 511.78 2277.03 33.39 2014-07-22 13:47:15.000 203 33547.54 511.81 2277.06 33.39 2014-07-22 13:47:16.000 203 33547.59 511.80 2277.04 33.39 2014-07-22 13:47:17.000 203 33547.62 511.76 2277.08 33.39 2014-07-22 13:47:18.000 203 33547.64 511.74 2277.05 33.39 2014-07-22 13:47:18.000 203 33547.65 511.76 2277.05 33.39 2014-07-22 13:47:20.000 203 33547.64 511.78 2277.11 33.39 2014-07-22 13:47:21.000 203 33547.56 511.76 2277.07 33.39 2014-07-22 13:47:22.000 203 33547.59 511.77 2277.10 33.39 2014-07-22 13:47:23.000 203 33547.55 511.74 2277.04 33.39 2014-07-22 13:47:24.000 203 33547.59 511.71 2277.00 33.39 2014-07-22 13:47:25.000 203 33547.58 511.79 2276.96 33.39 2014-07-22 13:47:26.000 203 33547.58 511.79 2277.05 33.39 2014-07-22 13:47:27.000 203 33547.61 511.75 2276.95 33.39 2014-07-22 13:47:28.000 203 33547.64 511.78 2276.95 33.39 2014-07-22 13:47:29.000 203 33547.42 511.80 2276.93 33.39 2014-07-22 13:47:30.000 203 33547.42 511.79 2276.95 33.39 2014-07-22 13:47:31.000 203 33547.53 511.76 2277.04 33.39 2014-07-22 13:47:31.000 203 33547.42 511.83 2277.04 33.39 2014-07-22 13:47:33.000 203 33547.54 511.78 2276.99 33.39 2014-07-22 13:47:34.000 203 33547.40 511.79 2277.00 33.39 2014-07-22 13:47:35.000 203 33547.49 511.81 2277.02 33.39 2014-07-22 13:47:36.000 203 33547.40 511.79 2277.05 33.39 2014-07-22 13:47:37.000 203 33547.39 511.81 2276.96 33.39 2014-07-22 13:47:38.000 203 33547.38 511.81 2276.99 33.39 2014-07-22 13:47:39.000 203 33547.32 511.81 2277.05 33.39 2014-07-22 13:47:40.000 203 33547.43 511.85 2277.02 33.39 2014-07-22 13:47:41.000 203 33547.43 511.85 2277.04 33.39 2014-07-22 13:47:42.000 203 33547.29 511.85 2277.04 33.39 2014-07-22 13:47:43.000 203 33547.31 511.79 2277.02 33.39 2014-07-22 13:47:44.000 203 33547.41 511.80 2277.04 33.39 2014-07-22 13:47:45.000 203 33547.36 511.87 2277.04 33.39 2014-07-22 13:47:46.000 203 33547.34 511.83 2277.11 33.39 2014-07-22 13:47:47.000 203 33547.35 511.83 2277.09 33.39 2014-07-22 13:47:48.000 203 33547.34 511.79 2277.08 33.39 2014-07-22 13:47:49.000 203 33547.32 511.82 2277.11 33.39 2014-07-22 13:47:50.000 203 33547.27 511.81 2277.08 33.39 2014-07-22 13:47:51.000 203 33547.31 511.79 2277.09 33.39 2014-07-22 13:47:52.000 203 33547.36 511.76 2277.11 33.39 2014-07-22 13:47:53.000 203 33547.25 511.73 2277.20 33.39 2014-07-22 13:47:54.000 203 33547.20 511.74 2277.16 33.39 2014-07-22 13:47:55.000 203 33547.26 511.81 2277.13 33.39 2014-07-22 13:47:56.000 203 33547.22 511.78 2277.07 33.39 2014-07-22 13:47:57.000 203 33547.21 511.75 2277.04 33.39 2014-07-22 13:47:58.000 203 33547.24 511.74 2277.05 33.39 2014-07-22 13:47:59.000 203 33547.27 511.75 2277.12 33.39 2014-07-22 13:48:00.000 203 33547.21 511.73 2277.10 33.39 2014-07-22 13:48:01.000 203 33547.27 511.74 2277.22 33.39 2014-07-22 13:48:02.000 203 33547.21 511.72 2277.09 33.39 2014-07-22 13:48:03.000 203 33547.12 511.78 2277.17 33.39 2014-07-22 13:48:04.000 203 33547.11 511.77 2277.15 33.39 2014-07-22 13:48:05.000 203 33547.16 511.77 2277.11 33.39 2014-07-22 13:48:06.000 203 33547.10 511.76 2277.07 33.39 2014-07-22 13:48:07.000 203 33546.99 511.75 2277.12 33.39 2014-07-22 13:48:08.000 203 33547.06 511.77 2277.11 33.39 2014-07-22 13:48:09.000 203 33547.14 511.79 2277.15 33.39 2014-07-22 13:48:10.000 203 33547.02 511.84 2277.22 33.39 2014-07-22 13:48:11.000 203 33546.93 511.80 2277.13 33.39 2014-07-22 13:48:12.000 203 33546.92 511.81 2277.25 33.39 2014-07-22 13:48:12.000 203 33546.99 511.81 2277.23 33.39 2014-07-22 13:48:14.000 203 33546.96 511.83 2277.24 33.39 2014-07-22 13:48:15.000 203 33546.90 511.82 2277.23 33.39 2014-07-22 13:48:16.000 203 33546.96 511.81 2277.24 33.39 2014-07-22 13:48:17.000 203 33546.90 511.81 2277.23 33.39 2014-07-22 13:48:18.000 203 33546.96 511.83 2277.22 33.39 2014-07-22 13:48:19.000 203 33546.83 511.81 2277.32 33.39 2014-07-22 13:48:20.000 203 33546.82 511.84 2277.27 33.39 2014-07-22 13:48:21.000 203 33546.89 511.84 2277.29 33.39 2014-07-22 13:48:22.000 203 33546.94 511.85 2277.33 33.39 2014-07-22 13:48:23.000 203 33546.80 511.89 2277.32 33.39 2014-07-22 13:48:24.000 203 33546.75 511.83 2277.33 33.39 2014-07-22 13:48:25.000 203 33546.78 511.81 2277.34 33.39 2014-07-22 13:48:25.000 203 33546.69 511.85 2277.29 33.39 2014-07-22 13:48:27.000 203 33546.75 511.82 2277.23 33.39 2014-07-22 13:48:28.000 203 33546.74 511.86 2277.30 33.39 2014-07-22 13:48:29.000 203 33546.77 511.83 2277.29 33.39 2014-07-22 13:48:30.000 203 33546.77 511.79 2277.35 33.39 2014-07-22 13:48:31.000 203 33546.74 511.81 2277.33 33.39 2014-07-22 13:48:32.000 203 33546.70 511.83 2277.35 33.39 2014-07-22 13:48:33.000 203 33546.65 511.83 2277.33 33.39 2014-07-22 13:48:34.000 203 33546.64 511.77 2277.32 33.39 2014-07-22 13:48:35.000 203 33546.69 511.80 2277.32 33.39 2014-07-22 13:48:36.000 203 33546.61 511.80 2277.38 33.39 2014-07-22 13:48:37.000 203 33546.64 511.81 2277.35 33.39 2014-07-22 13:48:38.000 203 33546.71 511.76 2277.43 33.39 2014-07-22 13:48:39.000 203 33546.68 511.80 2277.41 33.39 2014-07-22 13:48:40.000 203 33546.54 511.78 2277.39 33.39 2014-07-22 13:48:41.000 203 33546.57 511.79 2277.42 33.39 2014-07-22 13:48:42.000 203 33546.59 511.77 2277.45 33.39 2014-07-22 13:48:43.000 203 33546.57 511.79 2277.40 33.39 2014-07-22 13:48:44.000 203 33546.58 511.80 2277.45 33.39 2014-07-22 13:48:45.000 203 33546.67 511.81 2277.42 33.39 2014-07-22 13:48:46.000 203 33546.51 511.79 2277.47 33.39 2014-07-22 13:48:47.000 203 33546.53 511.78 2277.42 33.39 2014-07-22 13:48:48.000 203 33546.50 511.81 2277.36 33.39 2014-07-22 13:48:49.000 203 33546.50 511.80 2277.55 33.39 2014-07-22 13:48:50.000 203 33546.48 511.79 2277.43 33.39 2014-07-22 13:48:51.000 203 33546.56 511.74 2277.44 33.39 2014-07-22 13:48:52.000 203 33546.49 511.74 2277.47 33.39 2014-07-22 13:48:53.000 203 33546.39 511.78 2277.54 33.39 2014-07-22 13:48:54.000 203 33546.38 511.78 2277.53 33.39 2014-07-22 13:48:55.000 203 33546.44 511.73 2277.47 33.39 2014-07-22 13:48:56.000 203 33546.48 511.74 2277.49 33.39 2014-07-22 13:48:57.000 203 33546.41 511.81 2277.48 33.39 2014-07-22 13:48:58.000 203 33546.32 511.79 2277.48 33.39 2014-07-22 13:48:59.000 203 33546.34 511.79 2277.51 33.39 2014-07-22 13:49:00.000 203 33546.27 511.78 2277.55 33.39 2014-07-22 13:49:01.000 203 33546.37 511.77 2277.64 33.39 2014-07-22 13:49:02.000 203 33546.34 511.81 2277.54 33.39 2014-07-22 13:49:03.000 203 33546.32 511.75 2277.63 33.39 2014-07-22 13:49:04.000 203 33546.37 511.78 2277.66 33.39 2014-07-22 13:49:05.000 203 33546.26 511.77 2277.60 33.39 2014-07-22 13:49:06.000 203 33546.21 511.79 2277.65 33.39 2014-07-22 13:49:06.000 203 33546.24 511.75 2277.61 33.39 2014-07-22 13:49:08.000 203 33546.32 511.78 2277.72 33.39 2014-07-22 13:49:09.000 203 33546.26 511.76 2277.64 33.39 2014-07-22 13:49:10.000 203 33546.18 511.78 2277.70 33.39 2014-07-22 13:49:11.000 203 33546.24 511.79 2277.67 33.39 2014-07-22 13:49:12.000 203 33546.23 511.75 2277.70 33.39 2014-07-22 13:49:13.000 203 33546.15 511.75 2277.63 33.39 2014-07-22 13:49:14.000 203 33546.12 511.73 2277.69 33.39 2014-07-22 13:49:15.000 203 33546.12 511.75 2277.62 33.39 2014-07-22 13:49:16.000 203 33546.07 511.74 2277.64 33.39 2014-07-22 13:49:17.000 203 33546.08 511.72 2277.73 33.39 2014-07-22 13:49:18.000 203 33546.05 511.72 2277.70 33.39 2014-07-22 13:49:19.000 203 33546.07 511.73 2277.67 33.39 2014-07-22 13:49:19.000 203 33546.07 511.72 2277.60 33.39 2014-07-22 13:49:21.000 203 33546.01 511.75 2277.76 33.39 2014-07-22 13:49:22.000 203 33546.10 511.74 2277.66 33.39 2014-07-22 13:49:23.000 203 33546.11 511.73 2277.71 33.39 2014-07-22 13:49:24.000 203 33546.10 511.74 2277.79 33.39 2014-07-22 13:49:25.000 203 33546.01 511.74 2277.78 33.39 2014-07-22 13:49:26.000 203 33546.01 511.73 2277.73 33.39 2014-07-22 13:49:27.000 203 33546.04 511.71 2277.76 33.39 2014-07-22 13:49:28.000 203 33545.87 511.71 2277.75 33.39 2014-07-22 13:49:29.000 203 33545.93 511.76 2277.70 33.39 2014-07-22 13:49:30.000 203 33545.88 511.75 2277.79 33.39 2014-07-22 13:49:31.000 203 33545.88 511.71 2277.80 33.39 2014-07-22 13:49:32.000 203 33545.86 511.75 2277.79 33.39 2014-07-22 13:49:33.000 203 33545.72 511.72 2277.76 33.39 2014-07-22 13:49:34.000 203 33545.91 511.74 2277.80 33.39 2014-07-22 13:49:35.000 203 33545.79 511.74 2277.88 33.39 2014-07-22 13:49:36.000 203 33545.78 511.75 2277.79 33.39 2014-07-22 13:49:37.000 203 33545.74 511.75 2277.79 33.39 2014-07-22 13:49:38.000 203 33545.75 511.78 2277.84 33.39 2014-07-22 13:49:39.000 203 33545.66 511.78 2277.88 33.39 2014-07-22 13:49:40.000 203 33545.75 511.74 2277.86 33.39 2014-07-22 13:49:41.000 203 33545.64 511.75 2277.91 33.39 2014-07-22 13:49:42.000 203 33545.64 511.75 2277.88 33.39 2014-07-22 13:49:43.000 203 33545.65 511.74 2277.87 33.39 2014-07-22 13:49:44.000 203 33545.60 511.79 2277.91 33.39 2014-07-22 13:49:45.000 203 33545.54 511.78 2277.92 33.39 2014-07-22 13:49:46.000 203 33545.52 511.77 2277.89 33.39 2014-07-22 13:49:47.000 203 33545.64 511.76 2277.89 33.39 2014-07-22 13:49:48.000 203 33545.58 511.76 2277.90 33.39 2014-07-22 13:49:49.000 203 33545.53 511.78 2277.99 33.39 2014-07-22 13:49:50.000 203 33545.47 511.80 2277.97 33.39 2014-07-22 13:49:51.000 203 33545.48 511.75 2278.00 33.39 2014-07-22 13:49:52.000 203 33545.44 511.76 2278.05 33.39 2014-07-22 13:49:53.000 203 33545.39 511.74 2277.98 33.39 2014-07-22 13:49:54.000 203 33545.41 511.77 2277.98 33.39 2014-07-22 13:49:55.000 203 33545.34 511.75 2277.93 33.39 2014-07-22 13:49:56.000 203 33545.30 511.74 2278.01 33.39 2014-07-22 13:49:57.000 203 33545.35 511.74 2278.00 33.39 2014-07-22 13:49:58.000 203 33545.34 511.76 2278.11 33.39 2014-07-22 13:49:59.000 203 33545.33 511.70 2278.00 33.39 2014-07-22 13:50:00.000 203 33545.19 511.76 2277.95 33.38 2014-07-22 13:50:00.000 203 33545.30 511.75 2278.04 33.39 2014-07-22 13:50:02.000 203 33545.20 511.71 2278.11 33.39 2014-07-22 13:50:03.000 203 33545.07 511.76 2278.13 33.38 2014-07-22 13:50:04.000 203 33545.32 511.77 2278.05 33.39 2014-07-22 13:50:05.000 203 33545.16 511.72 2278.16 33.38 2014-07-22 13:50:06.000 203 33545.14 511.71 2278.19 33.38 2014-07-22 13:50:07.000 203 33545.17 511.71 2278.19 33.38 2014-07-22 13:50:08.000 203 33545.16 511.78 2278.14 33.38 2014-07-22 13:50:09.000 203 33545.16 511.76 2278.18 33.38 2014-07-22 13:50:10.000 203 33545.06 511.72 2278.17 33.39 2014-07-22 13:50:11.000 203 33544.99 511.71 2278.22 33.38 2014-07-22 13:50:12.000 203 33545.06 511.72 2278.25 33.39 2014-07-22 13:50:13.000 203 33545.16 511.75 2278.12 33.38 2014-07-22 13:50:13.000 203 33545.17 511.76 2278.20 33.39 2014-07-22 13:50:15.000 203 33545.00 511.72 2278.30 33.39 2014-07-22 13:50:16.000 203 33545.05 511.75 2278.16 33.39 2014-07-22 13:50:17.000 203 33544.93 511.73 2278.33 33.39 2014-07-22 13:50:18.000 203 33544.99 511.72 2278.25 33.39 2014-07-22 13:50:19.000 203 33545.00 511.70 2278.14 33.39 2014-07-22 13:50:20.000 203 33545.01 511.69 2278.22 33.39 2014-07-22 13:50:21.000 203 33545.01 511.73 2278.20 33.39 2014-07-22 13:50:22.000 203 33545.00 511.71 2278.29 33.38 2014-07-22 13:50:23.000 203 33544.94 511.68 2278.28 33.39 2014-07-22 13:50:24.000 203 33544.98 511.68 2278.28 33.38 2014-07-22 13:50:25.000 203 33544.92 511.71 2278.27 33.38 2014-07-22 13:50:26.000 203 33544.85 511.65 2278.30 33.38 2014-07-22 13:50:27.000 203 33544.88 511.70 2278.33 33.38 2014-07-22 13:50:28.000 203 33544.92 511.66 2278.31 33.38 2014-07-22 13:50:29.000 203 33544.91 511.65 2278.32 33.38 2014-07-22 13:50:30.000 203 33544.83 511.65 2278.36 33.38 2014-07-22 13:50:31.000 203 33544.79 511.65 2278.36 33.38 2014-07-22 13:50:32.000 203 33544.85 511.70 2278.34 33.38 2014-07-22 13:50:33.000 203 33544.84 511.68 2278.34 33.38 2014-07-22 13:50:34.000 203 33544.85 511.69 2278.35 33.38 2014-07-22 13:50:35.000 203 33544.85 511.69 2278.34 33.38 2014-07-22 13:50:36.000 203 33544.69 511.67 2278.28 33.38 2014-07-22 13:50:37.000 203 33544.85 511.61 2278.44 33.38 2014-07-22 13:50:38.000 203 33544.78 511.69 2278.38 33.38 2014-07-22 13:50:39.000 203 33544.76 511.68 2278.34 33.38 2014-07-22 13:50:40.000 203 33544.78 511.65 2278.34 33.38 2014-07-22 13:50:41.000 203 33544.68 511.65 2278.43 33.38 2014-07-22 13:50:42.000 203 33544.64 511.64 2278.37 33.38 2014-07-22 13:50:43.000 203 33544.68 511.67 2278.41 33.38 2014-07-22 13:50:44.000 203 33544.69 511.67 2278.43 33.38 2014-07-22 13:50:45.000 203 33544.66 511.67 2278.37 33.38 2014-07-22 13:50:46.000 203 33544.64 511.63 2278.41 33.38 2014-07-22 13:50:47.000 203 33544.66 511.66 2278.52 33.38 2014-07-22 13:50:48.000 203 33544.59 511.66 2278.47 33.38 2014-07-22 13:50:49.000 203 33544.61 511.62 2278.45 33.38 2014-07-22 13:50:50.000 203 33544.63 511.65 2278.38 33.38 2014-07-22 13:50:51.000 203 33544.61 511.65 2278.44 33.38 2014-07-22 13:50:52.000 203 33544.56 511.64 2278.43 33.38 2014-07-22 13:50:53.000 203 33544.67 511.66 2278.47 33.38 2014-07-22 13:50:54.000 203 33544.55 511.61 2278.44 33.38 2014-07-22 13:50:54.000 203 33544.67 511.65 2278.50 33.38 2014-07-22 13:50:56.000 203 33544.49 511.67 2278.48 33.38 2014-07-22 13:50:57.000 203 33544.54 511.64 2278.51 33.38 2014-07-22 13:50:58.000 203 33544.61 511.62 2278.48 33.38 2014-07-22 13:50:59.000 203 33544.70 511.62 2278.45 33.38 2014-07-22 13:51:00.000 203 33544.53 511.65 2278.46 33.38 2014-07-22 13:51:01.000 203 33544.56 511.67 2278.53 33.38 2014-07-22 13:51:02.000 203 33544.51 511.62 2278.60 33.38 2014-07-22 13:51:03.000 203 33544.51 511.62 2278.56 33.38 2014-07-22 13:51:04.000 203 33544.43 511.61 2278.59 33.38 2014-07-22 13:51:05.000 203 33544.52 511.65 2278.50 33.38 2014-07-22 13:51:06.000 203 33544.43 511.61 2278.54 33.38 2014-07-22 13:51:07.000 203 33544.45 511.65 2278.54 33.38 2014-07-22 13:51:07.000 203 33544.48 511.58 2278.58 33.38 2014-07-22 13:51:09.000 203 33544.41 511.58 2278.58 33.38 2014-07-22 13:51:10.000 203 33544.43 511.62 2278.65 33.38 2014-07-22 13:51:11.000 203 33544.48 511.66 2278.67 33.38 2014-07-22 13:51:12.000 203 33544.39 511.64 2278.60 33.38 2014-07-22 13:51:13.000 203 33544.40 511.59 2278.65 33.38 2014-07-22 13:51:14.000 203 33544.35 511.62 2278.54 33.38 2014-07-22 13:51:15.000 203 33544.30 511.56 2278.60 33.38 2014-07-22 13:51:16.000 203 33544.27 511.56 2278.75 33.38 2014-07-22 13:51:17.000 203 33544.41 511.57 2278.59 33.38 2014-07-22 13:51:18.000 203 33544.27 511.61 2278.57 33.38 2014-07-22 13:51:19.000 203 33544.28 511.59 2278.53 33.38 2014-07-22 13:51:20.000 203 33544.26 511.56 2278.62 33.38 2014-07-22 13:51:21.000 203 33544.25 511.54 2278.60 33.38 2014-07-22 13:51:22.000 203 33544.32 511.54 2278.65 33.38 2014-07-22 13:51:23.000 203 33544.25 511.57 2278.58 33.38 2014-07-22 13:51:24.000 203 33544.23 511.57 2278.63 33.38 2014-07-22 13:51:25.000 203 33544.26 511.55 2278.68 33.38 2014-07-22 13:51:26.000 203 33544.20 511.57 2278.66 33.38 2014-07-22 13:51:27.000 203 33544.24 511.55 2278.65 33.38 2014-07-22 13:51:28.000 203 33544.20 511.56 2278.76 33.38 2014-07-22 13:51:29.000 203 33544.25 511.59 2278.67 33.38 2014-07-22 13:51:30.000 203 33544.25 511.57 2278.66 33.38 2014-07-22 13:51:31.000 203 33544.24 511.56 2278.64 33.38 2014-07-22 13:51:32.000 203 33544.20 511.59 2278.66 33.38 2014-07-22 13:51:33.000 203 33544.09 511.59 2278.65 33.38 2014-07-22 13:51:34.000 203 33544.34 511.54 2278.68 33.38 2014-07-22 13:51:35.000 203 33544.18 511.59 2278.69 33.38 2014-07-22 13:51:36.000 203 33544.08 511.55 2278.76 33.38 2014-07-22 13:51:37.000 203 33544.17 511.56 2278.75 33.38 2014-07-22 13:51:38.000 203 33544.15 511.56 2278.71 33.38 2014-07-22 13:51:39.000 203 33544.17 511.58 2278.78 33.38 2014-07-22 13:51:40.000 203 33544.11 511.56 2278.70 33.38 2014-07-22 13:51:41.000 203 33544.14 511.53 2278.81 33.38 2014-07-22 13:51:42.000 203 33544.04 511.52 2278.79 33.38 2014-07-22 13:51:43.000 203 33544.17 511.56 2278.69 33.38 2014-07-22 13:51:44.000 203 33544.11 511.56 2278.78 33.38 2014-07-22 13:51:45.000 203 33544.01 511.57 2278.73 33.38 2014-07-22 13:51:46.000 203 33544.18 511.52 2278.84 33.38 2014-07-22 13:51:47.000 203 33544.08 511.54 2278.85 33.38 2014-07-22 13:51:48.000 203 33544.05 511.55 2278.78 33.38 2014-07-22 13:51:48.000 203 33544.17 511.59 2278.81 33.38 2014-07-22 13:51:50.000 203 33544.02 511.55 2278.80 33.38 2014-07-22 13:51:51.000 203 33544.02 511.53 2278.77 33.38 2014-07-22 13:51:52.000 203 33544.08 511.52 2278.82 33.38 2014-07-22 13:51:53.000 203 33543.96 511.49 2278.84 33.38 2014-07-22 13:51:54.000 203 33543.93 511.47 2278.80 33.38 2014-07-22 13:51:55.000 203 33543.97 511.53 2278.83 33.38 2014-07-22 13:51:56.000 203 33543.96 511.55 2278.84 33.38 2014-07-22 13:51:57.000 203 33543.92 511.53 2278.81 33.38 2014-07-22 13:51:58.000 203 33543.92 511.57 2278.76 33.38 2014-07-22 13:51:59.000 203 33543.90 511.48 2278.88 33.38 2014-07-22 13:52:00.000 203 33543.92 511.53 2278.78 33.38 2014-07-22 13:52:01.000 203 33543.84 511.55 2278.76 33.38 2014-07-22 13:52:01.000 203 33543.80 511.56 2278.78 33.38 2014-07-22 13:52:03.000 203 33543.89 511.54 2278.88 33.38 2014-07-22 13:52:04.000 203 33543.74 511.59 2278.82 33.38 2014-07-22 13:52:05.000 203 33543.81 511.56 2278.87 33.38 2014-07-22 13:52:06.000 203 33543.79 511.54 2278.83 33.38 2014-07-22 13:52:07.000 203 33543.81 511.57 2278.84 33.38 2014-07-22 13:52:08.000 203 33543.80 511.55 2278.90 33.38 2014-07-22 13:52:09.000 203 33543.71 511.55 2278.88 33.38 2014-07-22 13:52:10.000 203 33543.79 511.61 2278.90 33.38 2014-07-22 13:52:11.000 203 33543.70 511.58 2278.84 33.38 2014-07-22 13:52:12.000 203 33543.71 511.54 2278.88 33.38 2014-07-22 13:52:13.000 203 33543.71 511.59 2278.91 33.38 2014-07-22 13:52:14.000 203 33543.65 511.58 2278.84 33.38 2014-07-22 13:52:15.000 203 33543.70 511.58 2278.95 33.38 2014-07-22 13:52:16.000 203 33543.64 511.60 2278.99 33.38 2014-07-22 13:52:17.000 203 33543.49 511.62 2278.97 33.38 2014-07-22 13:52:18.000 203 33543.57 511.60 2278.94 33.38 2014-07-22 13:52:19.000 203 33543.57 511.59 2278.99 33.38 2014-07-22 13:52:20.000 203 33543.51 511.57 2278.91 33.38 2014-07-22 13:52:21.000 203 33543.57 511.58 2278.94 33.38 2014-07-22 13:52:22.000 203 33543.52 511.57 2278.94 33.38 2014-07-22 13:52:23.000 203 33543.48 511.62 2279.03 33.38 2014-07-22 13:52:24.000 203 33543.42 511.56 2279.05 33.38 2014-07-22 13:52:25.000 203 33543.45 511.60 2278.97 33.38 2014-07-22 13:52:26.000 203 33543.47 511.61 2278.93 33.38 2014-07-22 13:52:27.000 203 33543.47 511.61 2279.07 33.38 2014-07-22 13:52:28.000 203 33543.40 511.59 2279.05 33.38 2014-07-22 13:52:29.000 203 33543.40 511.64 2279.06 33.38 2014-07-22 13:52:30.000 203 33543.36 511.65 2279.03 33.38 2014-07-22 13:52:31.000 203 33543.37 511.62 2279.15 33.38 2014-07-22 13:52:32.000 203 33543.29 511.65 2279.10 33.38 2014-07-22 13:52:33.000 203 33543.32 511.59 2279.12 33.38 2014-07-22 13:52:34.000 203 33543.27 511.64 2279.12 33.38 2014-07-22 13:52:35.000 203 33543.33 511.67 2279.15 33.38 2014-07-22 13:52:36.000 203 33543.18 511.64 2279.15 33.38 2014-07-22 13:52:37.000 203 33543.23 511.68 2279.10 33.38 2014-07-22 13:52:38.000 203 33543.18 511.67 2279.18 33.38 2014-07-22 13:52:39.000 203 33543.19 511.67 2279.20 33.38 2014-07-22 13:52:40.000 203 33543.12 511.64 2279.18 33.38 2014-07-22 13:52:41.000 203 33543.23 511.64 2279.20 33.38 2014-07-22 13:52:42.000 203 33543.15 511.62 2279.12 33.38 2014-07-22 13:52:42.000 203 33543.08 511.70 2279.18 33.38 2014-07-22 13:52:44.000 203 33543.05 511.68 2279.19 33.38 2014-07-22 13:52:45.000 203 33543.07 511.64 2279.18 33.38 2014-07-22 13:52:46.000 203 33543.04 511.70 2279.24 33.38 2014-07-22 13:52:47.000 203 33543.04 511.68 2279.17 33.38 2014-07-22 13:52:48.000 203 33542.94 511.66 2279.16 33.38 2014-07-22 13:52:49.000 203 33543.00 511.70 2279.26 33.38 2014-07-22 13:52:50.000 203 33543.05 511.68 2279.20 33.38 2014-07-22 13:52:51.000 203 33542.97 511.68 2279.27 33.38 2014-07-22 13:52:52.000 203 33543.07 511.69 2279.30 33.38 2014-07-22 13:52:53.000 203 33542.96 511.69 2279.34 33.38 2014-07-22 13:52:54.000 203 33542.87 511.68 2279.37 33.38 2014-07-22 13:52:55.000 203 33542.98 511.64 2279.28 33.38 2014-07-22 13:52:55.000 203 33542.90 511.66 2279.28 33.38 2014-07-22 13:52:57.000 203 33542.97 511.67 2279.36 33.38 2014-07-22 13:52:58.000 203 33542.90 511.68 2279.33 33.38 2014-07-22 13:52:59.000 203 33542.82 511.62 2279.34 33.38 2014-07-22 13:53:00.000 203 33542.83 511.63 2279.37 33.38 2014-07-22 13:53:01.000 203 33542.83 511.62 2279.40 33.38 2014-07-22 13:53:02.000 203 33542.81 511.68 2279.32 33.38 2014-07-22 13:53:03.000 203 33542.75 511.61 2279.33 33.38 2014-07-22 13:53:04.000 203 33542.85 511.68 2279.38 33.38 2014-07-22 13:53:05.000 203 33542.74 511.62 2279.43 33.38 2014-07-22 13:53:06.000 203 33542.67 511.64 2279.38 33.38 2014-07-22 13:53:07.000 203 33542.74 511.66 2279.36 33.38 2014-07-22 13:53:08.000 203 33542.66 511.69 2279.46 33.38 2014-07-22 13:53:09.000 203 33542.67 511.62 2279.44 33.38 2014-07-22 13:53:10.000 203 33542.62 511.67 2279.49 33.38 2014-07-22 13:53:11.000 203 33542.56 511.64 2279.48 33.38 2014-07-22 13:53:12.000 203 33542.59 511.66 2279.44 33.38 2014-07-22 13:53:13.000 203 33542.52 511.67 2279.48 33.38 2014-07-22 13:53:14.000 203 33542.50 511.66 2279.51 33.38 2014-07-22 13:53:15.000 203 33542.48 511.69 2279.50 33.38 2014-07-22 13:53:16.000 203 33542.43 511.66 2279.46 33.38 2014-07-22 13:53:17.000 203 33542.41 511.70 2279.56 33.38 2014-07-22 13:53:18.000 203 33542.45 511.67 2279.53 33.38 2014-07-22 13:53:19.000 203 33542.40 511.67 2279.72 33.38 2014-07-22 13:53:20.000 203 33542.40 511.70 2279.61 33.38 2014-07-22 13:53:21.000 203 33542.38 511.73 2279.61 33.38 2014-07-22 13:53:22.000 203 33542.46 511.71 2279.63 33.38 2014-07-22 13:53:23.000 203 33542.36 511.73 2279.71 33.38 2014-07-22 13:53:24.000 203 33542.32 511.72 2279.68 33.38 2014-07-22 13:53:25.000 203 33542.33 511.68 2279.61 33.38 2014-07-22 13:53:26.000 203 33542.34 511.68 2279.57 33.38 2014-07-22 13:53:27.000 203 33542.29 511.68 2279.67 33.38 2014-07-22 13:53:28.000 203 33542.31 511.72 2279.65 33.38 2014-07-22 13:53:29.000 203 33542.31 511.69 2279.66 33.38 2014-07-22 13:53:30.000 203 33542.28 511.71 2279.61 33.38 2014-07-22 13:53:31.000 203 33542.24 511.73 2279.69 33.38 2014-07-22 13:53:32.000 203 33542.14 511.69 2279.75 33.38 2014-07-22 13:53:33.000 203 33542.24 511.72 2279.63 33.38 2014-07-22 13:53:34.000 203 33542.25 511.70 2279.69 33.38 2014-07-22 13:53:35.000 203 33542.22 511.70 2279.74 33.38 2014-07-22 13:53:36.000 203 33542.19 511.71 2279.71 33.38 2014-07-22 13:53:36.000 203 33542.12 511.74 2279.74 33.38 2014-07-22 13:53:38.000 203 33542.12 511.77 2279.73 33.38 2014-07-22 13:53:39.000 203 33542.14 511.70 2279.76 33.38 2014-07-22 13:53:40.000 203 33542.11 511.75 2279.80 33.38 2014-07-22 13:53:41.000 203 33542.07 511.70 2279.80 33.38 2014-07-22 13:53:42.000 203 33542.01 511.72 2279.84 33.38 2014-07-22 13:53:43.000 203 33542.12 511.75 2279.73 33.38 2014-07-22 13:53:44.000 203 33542.12 511.73 2279.75 33.38 2014-07-22 13:53:45.000 203 33541.98 511.76 2279.79 33.38 2014-07-22 13:53:46.000 203 33542.02 511.75 2279.85 33.38 2014-07-22 13:53:47.000 203 33541.97 511.75 2279.80 33.38 2014-07-22 13:53:48.000 203 33541.89 511.74 2279.85 33.38 2014-07-22 13:53:49.000 203 33541.97 511.75 2279.72 33.38 2014-07-22 13:53:49.000 203 33541.91 511.75 2279.85 33.38 2014-07-22 13:53:51.000 203 33541.90 511.77 2279.88 33.38 2014-07-22 13:53:52.000 203 33541.91 511.76 2279.90 33.38 2014-07-22 13:53:53.000 203 33541.82 511.77 2279.85 33.38 2014-07-22 13:53:54.000 203 33541.82 511.80 2279.81 33.38 2014-07-22 13:53:55.000 203 33541.69 511.78 2279.86 33.38 2014-07-22 13:53:56.000 203 33541.87 511.75 2279.85 33.38 2014-07-22 13:53:57.000 203 33541.76 511.81 2279.90 33.38 2014-07-22 13:53:58.000 203 33541.66 511.77 2279.88 33.38 2014-07-22 13:53:59.000 203 33541.79 511.75 2279.98 33.38 2014-07-22 13:54:00.000 203 33541.66 511.79 2279.98 33.38 2014-07-22 13:54:01.000 203 33541.65 511.78 2279.97 33.38 2014-07-22 13:54:02.000 203 33541.65 511.80 2279.91 33.38 2014-07-22 13:54:03.000 203 33541.62 511.77 2279.95 33.38 2014-07-22 13:54:04.000 203 33541.61 511.81 2279.99 33.38 2014-07-22 13:54:05.000 203 33541.63 511.81 2279.95 33.38 2014-07-22 13:54:06.000 203 33541.49 511.79 2279.95 33.38 2014-07-22 13:54:07.000 203 33541.58 511.84 2280.00 33.38 2014-07-22 13:54:08.000 203 33541.55 511.83 2280.06 33.38 2014-07-22 13:54:09.000 203 33541.54 511.77 2280.06 33.38 2014-07-22 13:54:10.000 203 33541.53 511.79 2280.01 33.38 2014-07-22 13:54:11.000 203 33541.51 511.82 2280.06 33.38 2014-07-22 13:54:12.000 203 33541.46 511.83 2280.06 33.38 2014-07-22 13:54:13.000 203 33541.52 511.81 2280.09 33.38 2014-07-22 13:54:14.000 203 33541.46 511.79 2280.13 33.38 2014-07-22 13:54:15.000 203 33541.38 511.79 2280.21 33.38 2014-07-22 13:54:16.000 203 33541.43 511.79 2280.14 33.38 2014-07-22 13:54:17.000 203 33541.47 511.80 2280.17 33.38 2014-07-22 13:54:18.000 203 33541.42 511.82 2280.11 33.38 2014-07-22 13:54:19.000 203 33541.43 511.81 2280.17 33.38 2014-07-22 13:54:20.000 203 33541.30 511.84 2280.15 33.38 2014-07-22 13:54:21.000 203 33541.24 511.80 2280.10 33.38 2014-07-22 13:54:22.000 203 33541.38 511.86 2280.12 33.38 2014-07-22 13:54:23.000 203 33541.25 511.88 2280.15 33.38 2014-07-22 13:54:24.000 203 33541.20 511.85 2280.18 33.38 2014-07-22 13:54:25.000 203 33541.24 511.88 2280.18 33.38 2014-07-22 13:54:26.000 203 33541.22 511.84 2280.24 33.38 2014-07-22 13:54:27.000 203 33541.19 511.87 2280.20 33.38 2014-07-22 13:54:28.000 203 33541.12 511.91 2280.30 33.38 2014-07-22 13:54:29.000 203 33541.26 511.90 2280.30 33.38 2014-07-22 13:54:30.000 203 33541.10 511.86 2280.27 33.38 2014-07-22 13:54:30.000 203 33541.14 511.85 2280.33 33.38 2014-07-22 13:54:32.000 203 33541.08 511.82 2280.23 33.38 2014-07-22 13:54:33.000 203 33541.01 511.87 2280.26 33.38 2014-07-22 13:54:34.000 203 33541.16 511.88 2280.30 33.38 2014-07-22 13:54:35.000 203 33540.96 511.87 2280.41 33.38 2014-07-22 13:54:36.000 203 33540.97 511.87 2280.42 33.38 2014-07-22 13:54:37.000 203 33541.00 511.86 2280.41 33.38 2014-07-22 13:54:38.000 203 33541.00 511.85 2280.46 33.38 2014-07-22 13:54:39.000 203 33540.99 511.85 2280.38 33.38 2014-07-22 13:54:40.000 203 33540.94 511.90 2280.36 33.38 2014-07-22 13:54:41.000 203 33540.94 511.86 2280.37 33.38 2014-07-22 13:54:42.000 203 33540.92 511.83 2280.44 33.38 2014-07-22 13:54:43.000 203 33540.94 511.85 2280.41 33.38 2014-07-22 13:54:43.000 203 33540.94 511.82 2280.45 33.38 2014-07-22 13:54:45.000 203 33541.00 511.86 2280.39 33.38 2014-07-22 13:54:46.000 203 33541.00 511.79 2280.45 33.38 2014-07-22 13:54:47.000 203 33540.80 511.84 2280.39 33.38 2014-07-22 13:54:48.000 203 33540.90 511.83 2280.45 33.38 2014-07-22 13:54:49.000 203 33540.85 511.80 2280.51 33.38 2014-07-22 13:54:50.000 203 33540.87 511.84 2280.53 33.38 2014-07-22 13:54:51.000 203 33540.84 511.83 2280.46 33.38 2014-07-22 13:54:52.000 203 33540.81 511.87 2280.51 33.38 2014-07-22 13:54:53.000 203 33540.89 511.81 2280.56 33.38 2014-07-22 13:54:54.000 203 33540.78 511.80 2280.56 33.38 2014-07-22 13:54:55.000 203 33540.78 511.82 2280.56 33.38 2014-07-22 13:54:56.000 203 33540.76 511.80 2280.55 33.38 2014-07-22 13:54:57.000 203 33540.81 511.79 2280.59 33.38 2014-07-22 13:54:58.000 203 33540.72 511.78 2280.53 33.38 2014-07-22 13:54:59.000 203 33540.88 511.81 2280.61 33.38 2014-07-22 13:55:00.000 203 33540.67 511.81 2280.64 33.38 2014-07-22 13:55:01.000 203 33540.73 511.81 2280.59 33.38 2014-07-22 13:55:02.000 203 33540.78 511.84 2280.57 33.38 2014-07-22 13:55:03.000 203 33540.73 511.79 2280.59 33.38 2014-07-22 13:55:04.000 203 33540.78 511.82 2280.64 33.38 2014-07-22 13:55:05.000 203 33540.65 511.77 2280.60 33.38 2014-07-22 13:55:06.000 203 33540.70 511.78 2280.56 33.38 2014-07-22 13:55:07.000 203 33540.71 511.80 2280.64 33.38 2014-07-22 13:55:08.000 203 33540.69 511.76 2280.56 33.38 2014-07-22 13:55:09.000 203 33540.72 511.80 2280.56 33.38 2014-07-22 13:55:10.000 203 33540.70 511.77 2280.62 33.38 2014-07-22 13:55:11.000 203 33540.67 511.79 2280.64 33.38 2014-07-22 13:55:12.000 203 33540.66 511.77 2280.62 33.38 2014-07-22 13:55:13.000 203 33540.69 511.76 2280.61 33.38 2014-07-22 13:55:14.000 203 33540.72 511.80 2280.62 33.38 2014-07-22 13:55:15.000 203 33540.71 511.74 2280.59 33.38 2014-07-22 13:55:16.000 203 33540.70 511.76 2280.56 33.38 2014-07-22 13:55:17.000 203 33540.69 511.75 2280.62 33.38 2014-07-22 13:55:18.000 203 33540.69 511.74 2280.63 33.38 2014-07-22 13:55:19.000 203 33540.71 511.75 2280.56 33.38 2014-07-22 13:55:20.000 203 33540.69 511.76 2280.67 33.38 2014-07-22 13:55:21.000 203 33540.68 511.75 2280.67 33.38 2014-07-22 13:55:22.000 203 33540.81 511.69 2280.60 33.38 2014-07-22 13:55:23.000 203 33540.65 511.71 2280.62 33.38 2014-07-22 13:55:24.000 203 33540.64 511.72 2280.67 33.38 2014-07-22 13:55:24.000 203 33540.75 511.73 2280.58 33.38 2014-07-22 13:55:26.000 203 33540.76 511.71 2280.57 33.38 2014-07-22 13:55:27.000 203 33540.78 511.68 2280.61 33.38 2014-07-22 13:55:28.000 203 33540.70 511.67 2280.48 33.38 2014-07-22 13:55:29.000 203 33540.79 511.67 2280.70 33.38 2014-07-22 13:55:30.000 203 33540.66 511.65 2280.61 33.38 2014-07-22 13:55:31.000 203 33540.87 511.68 2280.71 33.38 2014-07-22 13:55:32.000 203 33540.73 511.67 2280.59 33.38 2014-07-22 13:55:33.000 203 33540.77 511.68 2280.59 33.38 2014-07-22 13:55:34.000 203 33540.84 511.66 2280.59 33.38 2014-07-22 13:55:35.000 203 33540.83 511.65 2280.58 33.38 2014-07-22 13:55:36.000 203 33540.79 511.65 2280.62 33.38 2014-07-22 13:55:37.000 203 33540.86 511.62 2280.52 33.38 2014-07-22 13:55:37.000 203 33540.85 511.64 2280.65 33.38 2014-07-22 13:55:39.000 203 33540.79 511.64 2280.56 33.38 2014-07-22 13:55:40.000 203 33540.84 511.64 2280.56 33.38 2014-07-22 13:55:41.000 203 33540.68 511.63 2280.66 33.38 2014-07-22 13:55:42.000 203 33540.70 511.62 2280.58 33.38 2014-07-22 13:55:43.000 203 33540.76 511.62 2280.56 33.38 2014-07-22 13:55:44.000 203 33540.76 511.66 2280.55 33.38 2014-07-22 13:55:45.000 203 33540.72 511.67 2280.50 33.38 2014-07-22 13:55:46.000 203 33540.76 511.68 2280.56 33.38 2014-07-22 13:55:47.000 203 33540.72 511.66 2280.58 33.38 2014-07-22 13:55:48.000 203 33540.68 511.64 2280.58 33.38 2014-07-22 13:55:49.000 203 33540.79 511.68 2280.62 33.38 2014-07-22 13:55:50.000 203 33540.74 511.67 2280.54 33.38 2014-07-22 13:55:51.000 203 33540.68 511.69 2280.59 33.38 2014-07-22 13:55:52.000 203 33540.66 511.72 2280.58 33.38 2014-07-22 13:55:53.000 203 33540.70 511.72 2280.54 33.38 2014-07-22 13:55:54.000 203 33540.64 511.72 2280.56 33.38 2014-07-22 13:55:55.000 203 33540.75 511.70 2280.52 33.38 2014-07-22 13:55:56.000 203 33540.64 511.75 2280.56 33.38 2014-07-22 13:55:57.000 203 33540.69 511.72 2280.55 33.38 2014-07-22 13:55:58.000 203 33540.65 511.71 2280.58 33.38 2014-07-22 13:55:59.000 203 33540.63 511.75 2280.62 33.38 2014-07-22 13:56:00.000 203 33540.58 511.74 2280.62 33.38 2014-07-22 13:56:01.000 203 33540.58 511.75 2280.61 33.38 2014-07-22 13:56:02.000 203 33540.58 511.76 2280.68 33.38 2014-07-22 13:56:03.000 203 33540.66 511.76 2280.61 33.38 2014-07-22 13:56:04.000 203 33540.56 511.76 2280.63 33.38 2014-07-22 13:56:05.000 203 33540.57 511.75 2280.69 33.38 2014-07-22 13:56:06.000 203 33540.57 511.78 2280.55 33.38 2014-07-22 13:56:07.000 203 33540.57 511.79 2280.52 33.38 2014-07-22 13:56:08.000 203 33540.60 511.78 2280.67 33.38 2014-07-22 13:56:09.000 203 33540.54 511.79 2280.65 33.38 2014-07-22 13:56:10.000 203 33540.55 511.82 2280.59 33.38 2014-07-22 13:56:11.000 203 33540.50 511.81 2280.53 33.38 2014-07-22 13:56:12.000 203 33540.53 511.81 2280.61 33.38 2014-07-22 13:56:13.000 203 33540.47 511.79 2280.63 33.38 2014-07-22 13:56:14.000 203 33540.45 511.82 2280.64 33.38 2014-07-22 13:56:15.000 203 33540.50 511.81 2280.68 33.38 2014-07-22 13:56:16.000 203 33540.41 511.78 2280.66 33.38 2014-07-22 13:56:17.000 203 33540.41 511.78 2280.61 33.38 2014-07-22 13:56:18.000 203 33540.41 511.83 2280.60 33.38 2014-07-22 13:56:18.000 203 33540.38 511.82 2280.57 33.38 2014-07-22 13:56:20.000 203 33540.36 511.84 2280.75 33.38 2014-07-22 13:56:21.000 203 33540.33 511.82 2280.65 33.38 2014-07-22 13:56:22.000 203 33540.26 511.81 2280.64 33.38 2014-07-22 13:56:23.000 203 33540.30 511.86 2280.71 33.38 2014-07-22 13:56:24.000 203 33540.29 511.86 2280.68 33.38 2014-07-22 13:56:25.000 203 33540.25 511.85 2280.66 33.38 2014-07-22 13:56:26.000 203 33540.26 511.89 2280.73 33.38 2014-07-22 13:56:27.000 203 33540.26 511.87 2280.76 33.38 2014-07-22 13:56:28.000 203 33540.19 511.90 2280.74 33.38 2014-07-22 13:56:29.000 203 33540.21 511.92 2280.83 33.38 2014-07-22 13:56:30.000 203 33540.13 511.87 2280.81 33.38 2014-07-22 13:56:31.000 203 33540.13 511.86 2280.79 33.38 2014-07-22 13:56:31.000 203 33540.13 511.87 2280.78 33.38 2014-07-22 13:56:33.000 203 33540.10 511.86 2280.83 33.38 2014-07-22 13:56:34.000 203 33539.93 511.90 2280.77 33.38 2014-07-22 13:56:35.000 203 33540.10 511.94 2280.84 33.38 2014-07-22 13:56:36.000 203 33540.09 511.93 2280.91 33.38 2014-07-22 13:56:37.000 203 33540.07 511.91 2280.89 33.38 2014-07-22 13:56:38.000 203 33540.01 511.93 2280.93 33.38 2014-07-22 13:56:39.000 203 33540.04 511.93 2280.90 33.38 2014-07-22 13:56:40.000 203 33539.98 511.92 2280.89 33.38 2014-07-22 13:56:41.000 203 33539.81 511.93 2280.94 33.38 2014-07-22 13:56:42.000 203 33539.87 511.95 2280.93 33.38 2014-07-22 13:56:43.000 203 33539.87 511.99 2280.94 33.38 2014-07-22 13:56:44.000 203 33539.75 511.97 2280.94 33.38 2014-07-22 13:56:45.000 203 33539.76 512.02 2280.99 33.38 2014-07-22 13:56:46.000 203 33539.65 511.96 2281.02 33.38 2014-07-22 13:56:47.000 203 33539.61 512.01 2281.00 33.38 2014-07-22 13:56:48.000 203 33539.70 511.99 2281.07 33.38 2014-07-22 13:56:49.000 203 33539.67 512.01 2281.04 33.38 2014-07-22 13:56:50.000 203 33539.63 512.00 2281.05 33.38 2014-07-22 13:56:51.000 203 33539.57 512.01 2281.04 33.38 2014-07-22 13:56:52.000 203 33539.69 512.02 2281.05 33.38 2014-07-22 13:56:53.000 203 33539.48 512.03 2281.02 33.38 2014-07-22 13:56:54.000 203 33539.55 512.05 2281.11 33.38 2014-07-22 13:56:55.000 203 33539.53 512.04 2281.20 33.38 2014-07-22 13:56:56.000 203 33539.50 512.06 2281.20 33.38 2014-07-22 13:56:57.000 203 33539.32 512.01 2281.20 33.38 2014-07-22 13:56:58.000 203 33539.47 512.01 2281.25 33.38 2014-07-22 13:56:59.000 203 33539.36 512.04 2281.27 33.38 2014-07-22 13:57:00.000 203 33539.34 512.04 2281.21 33.38 2014-07-22 13:57:01.000 203 33539.36 512.03 2281.30 33.38 2014-07-22 13:57:02.000 203 33539.32 512.04 2281.36 33.38 2014-07-22 13:57:03.000 203 33539.29 512.02 2281.26 33.38 2014-07-22 13:57:04.000 203 33539.18 512.06 2281.33 33.38 2014-07-22 13:57:05.000 203 33539.31 512.07 2281.36 33.38 2014-07-22 13:57:06.000 203 33539.18 512.07 2281.39 33.38 2014-07-22 13:57:07.000 203 33539.27 512.05 2281.45 33.38 2014-07-22 13:57:08.000 203 33539.20 512.03 2281.42 33.38 2014-07-22 13:57:09.000 203 33539.22 512.07 2281.49 33.38 2014-07-22 13:57:10.000 203 33539.23 512.10 2281.43 33.38 2014-07-22 13:57:11.000 203 33539.21 512.11 2281.42 33.38 2014-07-22 13:57:12.000 203 33539.20 512.06 2281.50 33.38 2014-07-22 13:57:12.000 203 33539.15 512.05 2281.40 33.38 2014-07-22 13:57:14.000 203 33539.27 512.07 2281.51 33.38 2014-07-22 13:57:15.000 203 33539.24 512.07 2281.51 33.38 2014-07-22 13:57:16.000 203 33539.20 512.08 2281.49 33.38 2014-07-22 13:57:17.000 203 33539.22 512.09 2281.55 33.38 2014-07-22 13:57:18.000 203 33539.17 512.06 2281.52 33.38 2014-07-22 13:57:19.000 203 33539.15 512.06 2281.58 33.38 2014-07-22 13:57:20.000 203 33539.16 512.04 2281.62 33.38 2014-07-22 13:57:21.000 203 33539.23 512.06 2281.61 33.38 2014-07-22 13:57:22.000 203 33539.19 512.06 2281.65 33.38 2014-07-22 13:57:23.000 203 33539.12 512.07 2281.62 33.38 2014-07-22 13:57:24.000 203 33539.04 512.01 2281.66 33.38 2014-07-22 13:57:25.000 203 33539.16 512.04 2281.67 33.38 2014-07-22 13:57:25.000 203 33539.18 512.04 2281.61 33.38 2014-07-22 13:57:27.000 203 33539.21 512.04 2281.66 33.38 2014-07-22 13:57:28.000 203 33539.21 512.02 2281.71 33.38 2014-07-22 13:57:29.000 203 33539.11 511.99 2281.68 33.38 2014-07-22 13:57:30.000 203 33539.20 512.05 2281.62 33.38 2014-07-22 13:57:31.000 203 33539.14 512.04 2281.69 33.38 2014-07-22 13:57:32.000 203 33539.20 511.96 2281.62 33.38 2014-07-22 13:57:33.000 203 33539.17 511.99 2281.67 33.38 2014-07-22 13:57:34.000 203 33539.06 511.99 2281.69 33.38 2014-07-22 13:57:35.000 203 33539.15 511.99 2281.70 33.38 2014-07-22 13:57:36.000 203 33539.11 511.99 2281.74 33.38 2014-07-22 13:57:37.000 203 33539.11 511.96 2281.73 33.38 2014-07-22 13:57:38.000 203 33539.13 511.99 2281.76 33.38 2014-07-22 13:57:39.000 203 33539.13 512.00 2281.71 33.38 2014-07-22 13:57:40.000 203 33539.13 512.00 2281.68 33.38 2014-07-22 13:57:41.000 203 33539.05 511.99 2281.64 33.38 2014-07-22 13:57:42.000 203 33539.07 512.04 2281.81 33.38 2014-07-22 13:57:43.000 203 33539.07 512.01 2281.70 33.38 2014-07-22 13:57:44.000 203 33539.04 511.98 2281.76 33.38 2014-07-22 13:57:45.000 203 33539.06 511.94 2281.82 33.38 2014-07-22 13:57:46.000 203 33539.05 511.99 2281.80 33.38 2014-07-22 13:57:47.000 203 33539.05 512.01 2281.72 33.38 2014-07-22 13:57:48.000 203 33539.15 511.99 2281.75 33.38 2014-07-22 13:57:49.000 203 33539.03 512.01 2281.71 33.38 2014-07-22 13:57:50.000 203 33539.11 512.04 2281.74 33.38 2014-07-22 13:57:51.000 203 33539.08 511.99 2281.71 33.38 2014-07-22 13:57:52.000 203 33539.05 511.98 2281.84 33.38 2014-07-22 13:57:53.000 203 33539.11 512.02 2281.83 33.38 2014-07-22 13:57:54.000 203 33539.05 512.02 2281.75 33.38 2014-07-22 13:57:55.000 203 33539.09 512.04 2281.69 33.38 2014-07-22 13:57:56.000 203 33539.08 512.03 2281.78 33.38 2014-07-22 13:57:57.000 203 33539.10 512.03 2281.76 33.38 2014-07-22 13:57:58.000 203 33539.09 512.04 2281.76 33.38 2014-07-22 13:57:59.000 203 33539.14 512.03 2281.80 33.38 2014-07-22 13:58:00.000 203 33539.07 512.04 2281.83 33.38 2014-07-22 13:58:01.000 203 33539.10 512.02 2281.92 33.38 2014-07-22 13:58:02.000 203 33539.10 512.03 2281.79 33.38 2014-07-22 13:58:03.000 203 33539.12 512.01 2281.72 33.38 2014-07-22 13:58:04.000 203 33539.18 512.04 2281.79 33.38 2014-07-22 13:58:05.000 203 33539.13 511.96 2281.77 33.38 2014-07-22 13:58:06.000 203 33539.15 512.01 2281.82 33.38 2014-07-22 13:58:06.000 203 33539.25 512.03 2281.86 33.38 2014-07-22 13:58:08.000 203 33539.18 511.99 2281.79 33.38 2014-07-22 13:58:09.000 203 33539.21 511.99 2281.79 33.38 2014-07-22 13:58:10.000 203 33539.17 511.98 2281.84 33.38 2014-07-22 13:58:11.000 203 33539.32 511.97 2281.74 33.38 2014-07-22 13:58:12.000 203 33539.20 512.00 2281.75 33.38 2014-07-22 13:58:13.000 203 33539.26 511.99 2281.80 33.38 2014-07-22 13:58:14.000 203 33539.27 512.01 2281.83 33.38 2014-07-22 13:58:15.000 203 33539.21 511.94 2281.82 33.38 2014-07-22 13:58:16.000 203 33539.23 511.96 2281.82 33.38 2014-07-22 13:58:17.000 203 33539.24 511.99 2281.82 33.38 2014-07-22 13:58:18.000 203 33539.27 511.96 2281.78 33.38 2014-07-22 13:58:19.000 203 33539.23 511.95 2281.77 33.38 2014-07-22 13:58:19.000 203 33539.29 511.99 2281.77 33.38 2014-07-22 13:58:21.000 203 33539.29 511.99 2281.68 33.38 2014-07-22 13:58:22.000 203 33539.31 511.97 2281.81 33.38 2014-07-22 13:58:23.000 203 33539.20 512.01 2281.76 33.38 2014-07-22 13:58:24.000 203 33539.25 511.98 2281.70 33.38 2014-07-22 13:58:25.000 203 33539.33 511.97 2281.70 33.38 2014-07-22 13:58:26.000 203 33539.30 511.98 2281.75 33.38 2014-07-22 13:58:27.000 203 33539.32 512.00 2281.71 33.38 2014-07-22 13:58:28.000 203 33539.38 512.00 2281.79 33.38 2014-07-22 13:58:29.000 203 33539.18 512.03 2281.76 33.38 2014-07-22 13:58:30.000 203 33539.41 512.01 2281.74 33.38 2014-07-22 13:58:31.000 203 33539.28 511.97 2281.68 33.38 2014-07-22 13:58:32.000 203 33539.37 511.99 2281.80 33.38 2014-07-22 13:58:33.000 203 33539.35 511.99 2281.77 33.38 2014-07-22 13:58:34.000 203 33539.41 511.95 2281.78 33.38 2014-07-22 13:58:35.000 203 33539.37 511.98 2281.75 33.38 2014-07-22 13:58:36.000 203 33539.43 511.97 2281.70 33.38 2014-07-22 13:58:37.000 203 33539.37 511.91 2281.69 33.38 2014-07-22 13:58:38.000 203 33539.33 511.96 2281.76 33.38 2014-07-22 13:58:39.000 203 33539.36 511.91 2281.74 33.38 2014-07-22 13:58:40.000 203 33539.38 511.93 2281.71 33.38 2014-07-22 13:58:41.000 203 33539.30 511.96 2281.76 33.38 2014-07-22 13:58:42.000 203 33539.36 511.91 2281.75 33.38 2014-07-22 13:58:43.000 203 33539.31 511.92 2281.76 33.38 2014-07-22 13:58:44.000 203 33539.39 511.95 2281.66 33.38 2014-07-22 13:58:45.000 203 33539.40 511.92 2281.70 33.38 2014-07-22 13:58:46.000 203 33539.32 511.96 2281.73 33.38 2014-07-22 13:58:47.000 203 33539.48 511.93 2281.74 33.38 2014-07-22 13:58:48.000 203 33539.39 511.93 2281.67 33.38 2014-07-22 13:58:49.000 203 33539.34 511.93 2281.66 33.38 2014-07-22 13:58:50.000 203 33539.35 511.99 2281.73 33.38 2014-07-22 13:58:51.000 203 33539.46 511.93 2281.66 33.38 2014-07-22 13:58:52.000 203 33539.40 511.92 2281.68 33.38 2014-07-22 13:58:53.000 203 33539.27 511.91 2281.73 33.38 2014-07-22 13:58:54.000 203 33539.32 511.93 2281.79 33.38 2014-07-22 13:58:55.000 203 33539.30 511.92 2281.75 33.38 2014-07-22 13:58:56.000 203 33539.43 511.94 2281.70 33.38 2014-07-22 13:58:57.000 203 33539.39 511.94 2281.74 33.38 2014-07-22 13:58:58.000 203 33539.33 511.89 2281.66 33.38 2014-07-22 13:58:59.000 203 33539.29 511.87 2281.73 33.38 2014-07-22 13:59:00.000 203 33539.33 511.93 2281.67 33.38 2014-07-22 13:59:00.000 203 33539.24 511.91 2281.73 33.38 2014-07-22 13:59:02.000 203 33539.40 511.90 2281.73 33.38 2014-07-22 13:59:03.000 203 33539.32 511.95 2281.77 33.38 2014-07-22 13:59:04.000 203 33539.39 511.91 2281.68 33.37 2014-07-22 13:59:05.000 203 33539.40 511.90 2281.82 33.37 2014-07-22 13:59:06.000 203 33539.28 511.92 2281.79 33.38 2014-07-22 13:59:07.000 203 33539.28 511.88 2281.83 33.38 2014-07-22 13:59:08.000 203 33539.37 511.89 2281.74 33.38 2014-07-22 13:59:09.000 203 33539.32 511.93 2281.68 33.37 2014-07-22 13:59:10.000 203 33539.34 511.88 2281.72 33.37 2014-07-22 13:59:11.000 203 33539.31 511.90 2281.78 33.38 2014-07-22 13:59:12.000 203 33539.26 511.91 2281.70 33.38 2014-07-22 13:59:13.000 203 33539.27 511.93 2281.68 33.38 2014-07-22 13:59:13.000 203 33539.23 511.92 2281.69 33.37 2014-07-22 13:59:15.000 203 33539.24 511.93 2281.77 33.38 2014-07-22 13:59:16.000 203 33539.18 511.95 2281.75 33.38 2014-07-22 13:59:17.000 203 33539.27 511.93 2281.79 33.38 2014-07-22 13:59:18.000 203 33539.19 511.96 2281.77 33.38 2014-07-22 13:59:19.000 203 33539.19 511.97 2281.73 33.37 2014-07-22 13:59:20.000 203 33539.25 511.99 2281.78 33.38 2014-07-22 13:59:21.000 203 33539.21 511.99 2281.83 33.38 2014-07-22 13:59:22.000 203 33539.16 511.95 2281.85 33.37 2014-07-22 13:59:23.000 203 33539.35 511.98 2281.88 33.37 2014-07-22 13:59:24.000 203 33539.19 512.00 2281.77 33.38 2014-07-22 13:59:25.000 203 33539.11 511.98 2281.80 33.38 2014-07-22 13:59:26.000 203 33539.25 511.96 2281.83 33.37 2014-07-22 13:59:27.000 203 33539.13 511.99 2281.84 33.38 2014-07-22 13:59:28.000 203 33539.05 511.98 2281.91 33.38 2014-07-22 13:59:29.000 203 33539.19 511.98 2281.84 33.37 2014-07-22 13:59:30.000 203 33539.10 511.97 2281.86 33.38 2014-07-22 13:59:31.000 203 33539.06 511.95 2281.86 33.38 2014-07-22 13:59:32.000 203 33539.03 511.96 2281.82 33.38 2014-07-22 13:59:33.000 203 33539.07 511.93 2281.98 33.37 2014-07-22 13:59:34.000 203 33539.08 511.97 2281.84 33.38 2014-07-22 13:59:35.000 203 33539.00 511.96 2281.88 33.37 2014-07-22 13:59:36.000 203 33539.10 511.97 2281.88 33.38 2014-07-22 13:59:37.000 203 33539.04 511.96 2281.83 33.37 2014-07-22 13:59:38.000 203 33539.10 511.90 2281.97 33.38 2014-07-22 13:59:39.000 203 33539.10 511.95 2281.89 33.37 2014-07-22 13:59:40.000 203 33539.12 511.98 2281.89 33.37 2014-07-22 13:59:41.000 203 33539.02 511.96 2281.86 33.37 2014-07-22 13:59:42.000 203 33539.04 511.96 2281.94 33.37 2014-07-22 13:59:43.000 203 33539.11 511.95 2281.92 33.37 2014-07-22 13:59:44.000 203 33539.03 511.94 2281.96 33.37 2014-07-22 13:59:45.000 203 33539.09 511.93 2281.92 33.37 2014-07-22 13:59:46.000 203 33538.97 511.95 2281.92 33.37 2014-07-22 13:59:47.000 203 33538.97 511.96 2281.95 33.37 2014-07-22 13:59:48.000 203 33539.01 511.95 2281.98 33.37 2014-07-22 13:59:49.000 203 33539.04 511.97 2281.98 33.37 2014-07-22 13:59:50.000 203 33538.95 511.99 2282.03 33.38 2014-07-22 13:59:51.000 203 33538.98 511.95 2281.98 33.37 2014-07-22 13:59:52.000 203 33538.95 511.98 2281.95 33.37 2014-07-22 13:59:53.000 203 33539.01 511.94 2281.93 33.37 2014-07-22 13:59:54.000 203 33538.95 511.93 2281.93 33.37 2014-07-22 13:59:54.000 203 33538.93 511.94 2281.94 33.37 2014-07-22 13:59:56.000 203 33538.85 511.89 2281.99 33.37 2014-07-22 13:59:57.000 203 33538.92 511.93 2282.02 33.37 2014-07-22 13:59:58.000 203 33538.79 511.91 2282.02 33.37 2014-07-22 13:59:59.000 203 33538.81 511.95 2281.97 33.37 2014-07-22 14:00:00.000 203 33538.86 511.93 2281.92 33.37 2014-07-22 14:00:01.000 203 33538.78 511.95 2281.98 33.37 2014-07-22 14:00:02.000 203 33538.85 511.94 2281.92 33.37 2014-07-22 14:00:03.000 203 33538.76 511.97 2282.03 33.37 2014-07-22 14:00:04.000 203 33538.76 511.97 2282.10 33.37 2014-07-22 14:00:05.000 203 33538.77 511.99 2281.99 33.37 2014-07-22 14:00:06.000 203 33538.65 511.97 2282.07 33.37 2014-07-22 14:00:07.000 203 33538.71 511.95 2281.97 33.37 2014-07-22 14:00:07.000 203 33538.67 511.97 2282.05 33.37 2014-07-22 14:00:09.000 203 33538.64 511.96 2282.07 33.37 2014-07-22 14:00:10.000 203 33538.69 511.99 2282.11 33.37 2014-07-22 14:00:11.000 203 33538.67 511.99 2282.04 33.37 2014-07-22 14:00:12.000 203 33538.67 512.00 2282.07 33.37 2014-07-22 14:00:13.000 203 33538.68 511.98 2282.08 33.37 2014-07-22 14:00:14.000 203 33538.63 512.00 2282.10 33.37 2014-07-22 14:00:15.000 203 33538.53 511.95 2282.14 33.37 2014-07-22 14:00:16.000 203 33538.60 512.03 2282.04 33.37 2014-07-22 14:00:17.000 203 33538.62 511.97 2282.13 33.37 2014-07-22 14:00:18.000 203 33538.60 511.95 2282.12 33.37 2014-07-22 14:00:19.000 203 33538.61 511.98 2282.13 33.37 2014-07-22 14:00:20.000 203 33538.53 511.97 2282.11 33.37 2014-07-22 14:00:21.000 203 33538.60 511.99 2282.13 33.37 2014-07-22 14:00:22.000 203 33538.55 511.97 2282.21 33.37 2014-07-22 14:00:23.000 203 33538.55 511.95 2282.17 33.37 2014-07-22 14:00:24.000 203 33538.49 511.92 2282.21 33.37 2014-07-22 14:00:25.000 203 33538.50 511.95 2282.19 33.37 2014-07-22 14:00:26.000 203 33538.47 511.99 2282.14 33.37 2014-07-22 14:00:27.000 203 33538.48 511.95 2282.21 33.37 2014-07-22 14:00:28.000 203 33538.54 512.00 2282.16 33.37 2014-07-22 14:00:29.000 203 33538.39 511.94 2282.14 33.37 2014-07-22 14:00:30.000 203 33538.38 511.97 2282.18 33.37 2014-07-22 14:00:31.000 203 33538.52 511.97 2282.20 33.37 2014-07-22 14:00:32.000 203 33538.43 511.94 2282.23 33.37 2014-07-22 14:00:33.000 203 33538.46 511.97 2282.17 33.37 2014-07-22 14:00:34.000 203 33538.45 511.93 2282.20 33.37 2014-07-22 14:00:35.000 203 33538.54 511.97 2282.24 33.37 2014-07-22 14:00:36.000 203 33538.40 511.95 2282.13 33.37 2014-07-22 14:00:37.000 203 33538.44 511.96 2282.13 33.37 2014-07-22 14:00:38.000 203 33538.44 511.97 2282.28 33.37 2014-07-22 14:00:39.000 203 33538.46 511.98 2282.19 33.37 2014-07-22 14:00:40.000 203 33538.43 511.89 2282.24 33.37 2014-07-22 14:00:41.000 203 33538.52 511.95 2282.38 33.37 2014-07-22 14:00:42.000 203 33538.53 511.91 2282.30 33.37 2014-07-22 14:00:43.000 203 33538.46 511.94 2282.29 33.37 2014-07-22 14:00:44.000 203 33538.48 511.90 2282.31 33.37 2014-07-22 14:00:45.000 203 33538.39 511.91 2282.25 33.37 2014-07-22 14:00:46.000 203 33538.39 511.86 2282.33 33.37 2014-07-22 14:00:47.000 203 33538.52 511.87 2282.23 33.37 2014-07-22 14:00:48.000 203 33538.50 511.88 2282.30 33.37 2014-07-22 14:00:48.000 203 33538.50 511.85 2282.28 33.37 2014-07-22 14:00:50.000 203 33538.49 511.88 2282.23 33.37 2014-07-22 14:00:51.000 203 33538.57 511.88 2282.33 33.37 2014-07-22 14:00:52.000 203 33538.57 511.89 2282.32 33.37 2014-07-22 14:00:53.000 203 33538.62 511.89 2282.32 33.37 2014-07-22 14:00:54.000 203 33538.52 511.88 2282.20 33.37 2014-07-22 14:00:55.000 203 33538.53 511.86 2282.28 33.37 2014-07-22 14:00:56.000 203 33538.49 511.84 2282.30 33.37 2014-07-22 14:00:57.000 203 33538.57 511.89 2282.28 33.37 2014-07-22 14:00:58.000 203 33538.48 511.88 2282.31 33.37 2014-07-22 14:00:59.000 203 33538.63 511.83 2282.33 33.37 2014-07-22 14:01:00.000 203 33538.55 511.83 2282.28 33.37 2014-07-22 14:01:01.000 203 33538.56 511.84 2282.32 33.37 2014-07-22 14:01:01.000 203 33538.57 511.87 2282.33 33.37 2014-07-22 14:01:03.000 203 33538.60 511.81 2282.34 33.37 2014-07-22 14:01:04.000 203 33538.65 511.81 2282.28 33.37 2014-07-22 14:01:05.000 203 33538.62 511.82 2282.32 33.37 2014-07-22 14:01:06.000 203 33538.67 511.80 2282.22 33.37 2014-07-22 14:01:07.000 203 33538.61 511.83 2282.29 33.37 2014-07-22 14:01:08.000 203 33538.60 511.81 2282.24 33.37 2014-07-22 14:01:09.000 203 33538.71 511.84 2282.26 33.37 2014-07-22 14:01:10.000 203 33538.62 511.84 2282.26 33.37 2014-07-22 14:01:11.000 203 33538.68 511.82 2282.27 33.37 2014-07-22 14:01:12.000 203 33538.71 511.83 2282.28 33.37 2014-07-22 14:01:13.000 203 33538.63 511.80 2282.34 33.37 2014-07-22 14:01:14.000 203 33538.71 511.88 2282.22 33.37 2014-07-22 14:01:15.000 203 33538.76 511.84 2282.30 33.37 2014-07-22 14:01:16.000 203 33538.73 511.79 2282.24 33.37 2014-07-22 14:01:17.000 203 33538.70 511.79 2282.22 33.37 2014-07-22 14:01:18.000 203 33538.69 511.79 2282.32 33.37 2014-07-22 14:01:19.000 203 33538.67 511.79 2282.30 33.37 2014-07-22 14:01:20.000 203 33538.68 511.81 2282.24 33.37 2014-07-22 14:01:21.000 203 33538.74 511.81 2282.28 33.37 2014-07-22 14:01:22.000 203 33538.82 511.78 2282.26 33.37 2014-07-22 14:01:23.000 203 33538.68 511.84 2282.18 33.37 2014-07-22 14:01:24.000 203 33538.67 511.80 2282.18 33.37 2014-07-22 14:01:25.000 203 33538.68 511.81 2282.18 33.37 2014-07-22 14:01:26.000 203 33538.80 511.79 2282.24 33.37 2014-07-22 14:01:27.000 203 33538.82 511.82 2282.22 33.37 2014-07-22 14:01:28.000 203 33538.78 511.79 2282.32 33.37 2014-07-22 14:01:29.000 203 33538.76 511.77 2282.24 33.37 2014-07-22 14:01:30.000 203 33538.93 511.82 2282.24 33.37 2014-07-22 14:01:31.000 203 33538.81 511.80 2282.20 33.37 2014-07-22 14:01:32.000 203 33538.87 511.76 2282.28 33.37 2014-07-22 14:01:33.000 203 33538.81 511.79 2282.23 33.37 2014-07-22 14:01:34.000 203 33538.77 511.77 2282.20 33.37 2014-07-22 14:01:35.000 203 33538.85 511.78 2282.32 33.37 2014-07-22 14:01:36.000 203 33538.82 511.80 2282.22 33.37 2014-07-22 14:01:37.000 203 33538.82 511.74 2282.20 33.37 2014-07-22 14:01:38.000 203 33538.82 511.75 2282.30 33.37 2014-07-22 14:01:39.000 203 33538.86 511.78 2282.20 33.37 2014-07-22 14:01:40.000 203 33538.86 511.79 2282.25 33.37 2014-07-22 14:01:41.000 203 33538.95 511.75 2282.27 33.37 2014-07-22 14:01:42.000 203 33538.90 511.78 2282.20 33.37 2014-07-22 14:01:42.000 203 33538.90 511.78 2282.16 33.37 2014-07-22 14:01:44.000 203 33538.90 511.77 2282.26 33.37 2014-07-22 14:01:45.000 203 33538.86 511.78 2282.22 33.37 2014-07-22 14:01:46.000 203 33538.85 511.74 2282.30 33.37 2014-07-22 14:01:47.000 203 33538.90 511.79 2282.26 33.37 2014-07-22 14:01:48.000 203 33538.92 511.78 2282.25 33.37 2014-07-22 14:01:49.000 203 33538.84 511.76 2282.17 33.37 2014-07-22 14:01:50.000 203 33538.85 511.77 2282.25 33.37 2014-07-22 14:01:51.000 203 33538.87 511.75 2282.16 33.37 2014-07-22 14:01:52.000 203 33538.82 511.77 2282.23 33.37 2014-07-22 14:01:53.000 203 33538.86 511.78 2282.30 33.37 2014-07-22 14:01:54.000 203 33538.89 511.76 2282.22 33.37 2014-07-22 14:01:55.000 203 33538.85 511.75 2282.22 33.37 2014-07-22 14:01:55.000 203 33538.86 511.80 2282.23 33.37 2014-07-22 14:01:57.000 203 33538.82 511.79 2282.17 33.37 2014-07-22 14:01:58.000 203 33538.87 511.79 2282.20 33.37 2014-07-22 14:01:59.000 203 33538.83 511.74 2282.22 33.37 2014-07-22 14:02:00.000 203 33538.93 511.76 2282.19 33.37 2014-07-22 14:02:01.000 203 33538.82 511.75 2282.22 33.37 2014-07-22 14:02:02.000 203 33538.86 511.79 2282.26 33.37 2014-07-22 14:02:03.000 203 33538.91 511.75 2282.20 33.37 2014-07-22 14:02:04.000 203 33538.96 511.74 2282.28 33.37 2014-07-22 14:02:05.000 203 33538.83 511.75 2282.29 33.37 2014-07-22 14:02:06.000 203 33538.97 511.79 2282.27 33.37 2014-07-22 14:02:07.000 203 33538.89 511.78 2282.15 33.37 2014-07-22 14:02:08.000 203 33538.90 511.73 2282.23 33.37 2014-07-22 14:02:09.000 203 33538.89 511.77 2282.26 33.37 2014-07-22 14:02:10.000 203 33538.90 511.70 2282.32 33.37 2014-07-22 14:02:11.000 203 33538.86 511.79 2282.20 33.37 2014-07-22 14:02:12.000 203 33539.02 511.73 2282.24 33.37 2014-07-22 14:02:13.000 203 33538.93 511.75 2282.24 33.37 2014-07-22 14:02:14.000 203 33538.94 511.72 2282.30 33.37 2014-07-22 14:02:15.000 203 33538.93 511.75 2282.24 33.37 2014-07-22 14:02:16.000 203 33538.88 511.74 2282.21 33.37 2014-07-22 14:02:17.000 203 33538.90 511.79 2282.26 33.37 2014-07-22 14:02:18.000 203 33538.87 511.74 2282.25 33.37 2014-07-22 14:02:19.000 203 33538.82 511.73 2282.26 33.37 2014-07-22 14:02:20.000 203 33538.94 511.73 2282.22 33.37 2014-07-22 14:02:21.000 203 33538.92 511.76 2282.24 33.37 2014-07-22 14:02:22.000 203 33538.96 511.73 2282.26 33.37 2014-07-22 14:02:23.000 203 33538.83 511.74 2282.18 33.37 2014-07-22 14:02:24.000 203 33538.93 511.72 2282.26 33.37 2014-07-22 14:02:25.000 203 33538.89 511.71 2282.22 33.37 2014-07-22 14:02:26.000 203 33538.95 511.72 2282.20 33.37 2014-07-22 14:02:27.000 203 33538.94 511.74 2282.28 33.37 2014-07-22 14:02:28.000 203 33538.91 511.77 2282.20 33.37 2014-07-22 14:02:29.000 203 33538.85 511.73 2282.22 33.37 2014-07-22 14:02:30.000 203 33539.01 511.74 2282.23 33.37 2014-07-22 14:02:31.000 203 33538.86 511.75 2282.19 33.37 2014-07-22 14:02:32.000 203 33538.90 511.74 2282.30 33.37 2014-07-22 14:02:33.000 203 33538.85 511.77 2282.33 33.37 2014-07-22 14:02:34.000 203 33538.97 511.79 2282.30 33.37 2014-07-22 14:02:35.000 203 33538.83 511.74 2282.29 33.37 2014-07-22 14:02:36.000 203 33538.96 511.74 2282.19 33.37 2014-07-22 14:02:36.000 203 33538.97 511.75 2282.20 33.37 2014-07-22 14:02:38.000 203 33538.90 511.76 2282.29 33.37 2014-07-22 14:02:39.000 203 33538.83 511.73 2282.23 33.37 2014-07-22 14:02:40.000 203 33538.91 511.75 2282.28 33.37 2014-07-22 14:02:41.000 203 33538.86 511.75 2282.16 33.37 2014-07-22 14:02:42.000 203 33538.92 511.74 2282.24 33.37 2014-07-22 14:02:43.000 203 33538.93 511.74 2282.27 33.37 2014-07-22 14:02:44.000 203 33538.94 511.73 2282.30 33.37 2014-07-22 14:02:45.000 203 33538.88 511.81 2282.22 33.37 2014-07-22 14:02:46.000 203 33538.91 511.73 2282.25 33.37 2014-07-22 14:02:47.000 203 33538.82 511.77 2282.29 33.37 2014-07-22 14:02:48.000 203 33538.96 511.75 2282.27 33.37 2014-07-22 14:02:49.000 203 33538.97 511.76 2282.29 33.37 2014-07-22 14:02:49.000 203 33538.95 511.77 2282.30 33.37 2014-07-22 14:02:51.000 203 33538.94 511.79 2282.33 33.37 2014-07-22 14:02:52.000 203 33538.83 511.78 2282.28 33.37 2014-07-22 14:02:53.000 203 33538.84 511.81 2282.28 33.37 2014-07-22 14:02:54.000 203 33538.87 511.78 2282.28 33.37 2014-07-22 14:02:55.000 203 33538.86 511.79 2282.36 33.37 2014-07-22 14:02:56.000 203 33538.85 511.75 2282.24 33.37 2014-07-22 14:02:57.000 203 33538.85 511.78 2282.20 33.37 2014-07-22 14:02:58.000 203 33538.88 511.73 2282.28 33.37 2014-07-22 14:02:59.000 203 33538.82 511.77 2282.32 33.37 2014-07-22 14:03:00.000 203 33538.98 511.81 2282.24 33.37 2014-07-22 14:03:01.000 203 33538.90 511.80 2282.23 33.37 2014-07-22 14:03:02.000 203 33538.92 511.79 2282.30 33.37 2014-07-22 14:03:03.000 203 33538.86 511.81 2282.35 33.37 2014-07-22 14:03:04.000 203 33538.93 511.79 2282.24 33.37 2014-07-22 14:03:05.000 203 33538.86 511.81 2282.24 33.37 2014-07-22 14:03:06.000 203 33538.90 511.78 2282.30 33.37 2014-07-22 14:03:07.000 203 33538.89 511.78 2282.31 33.37 2014-07-22 14:03:08.000 203 33538.85 511.79 2282.32 33.37 2014-07-22 14:03:09.000 203 33538.87 511.75 2282.29 33.37 2014-07-22 14:03:10.000 203 33538.85 511.77 2282.29 33.37 2014-07-22 14:03:11.000 203 33538.90 511.81 2282.35 33.37 2014-07-22 14:03:12.000 203 33538.89 511.81 2282.35 33.37 2014-07-22 14:03:13.000 203 33538.86 511.78 2282.34 33.37 2014-07-22 14:03:14.000 203 33538.79 511.73 2282.31 33.37 2014-07-22 14:03:15.000 203 33538.89 511.79 2282.30 33.37 2014-07-22 14:03:16.000 203 33538.94 511.80 2282.30 33.37 2014-07-22 14:03:17.000 203 33538.87 511.78 2282.36 33.37 2014-07-22 14:03:18.000 203 33538.89 511.83 2282.35 33.37 2014-07-22 14:03:19.000 203 33538.85 511.79 2282.30 33.37 2014-07-22 14:03:20.000 203 33538.88 511.79 2282.31 33.37 2014-07-22 14:03:21.000 203 33538.88 511.75 2282.38 33.37 2014-07-22 14:03:22.000 203 33538.78 511.81 2282.30 33.37 2014-07-22 14:03:23.000 203 33538.88 511.80 2282.33 33.37 2014-07-22 14:03:24.000 203 33538.79 511.75 2282.22 33.37 2014-07-22 14:03:25.000 203 33538.86 511.75 2282.32 33.37 2014-07-22 14:03:26.000 203 33538.82 511.77 2282.26 33.37 2014-07-22 14:03:27.000 203 33538.83 511.84 2282.35 33.37 2014-07-22 14:03:28.000 203 33538.77 511.82 2282.30 33.37 2014-07-22 14:03:29.000 203 33538.71 511.80 2282.41 33.37 2014-07-22 14:03:30.000 203 33538.86 511.82 2282.35 33.37 2014-07-22 14:03:30.000 203 33538.72 511.81 2282.33 33.37 2014-07-22 14:03:32.000 203 33538.82 511.80 2282.39 33.37 2014-07-22 14:03:33.000 203 33538.80 511.79 2282.38 33.37 2014-07-22 14:03:34.000 203 33538.83 511.85 2282.40 33.37 2014-07-22 14:03:35.000 203 33538.65 511.82 2282.42 33.37 2014-07-22 14:03:36.000 203 33538.82 511.86 2282.37 33.37 2014-07-22 14:03:37.000 203 33538.81 511.83 2282.41 33.37 2014-07-22 14:03:38.000 203 33538.79 511.83 2282.44 33.37 2014-07-22 14:03:39.000 203 33538.77 511.87 2282.35 33.37 2014-07-22 14:03:40.000 203 33538.70 511.85 2282.40 33.37 2014-07-22 14:03:41.000 203 33538.73 511.85 2282.44 33.37 2014-07-22 14:03:42.000 203 33538.76 511.87 2282.48 33.37 2014-07-22 14:03:43.000 203 33538.69 511.84 2282.51 33.37 2014-07-22 14:03:43.000 203 33538.68 511.87 2282.41 33.37 2014-07-22 14:03:45.000 203 33538.79 511.87 2282.45 33.37 2014-07-22 14:03:46.000 203 33538.81 511.85 2282.45 33.37 2014-07-22 14:03:47.000 203 33538.60 511.83 2282.41 33.37 2014-07-22 14:03:48.000 203 33538.71 511.86 2282.45 33.37 2014-07-22 14:03:49.000 203 33538.70 511.87 2282.47 33.37 2014-07-22 14:03:50.000 203 33538.70 511.87 2282.53 33.37 2014-07-22 14:03:51.000 203 33538.73 511.86 2282.45 33.37 2014-07-22 14:03:52.000 203 33538.58 511.85 2282.42 33.37 2014-07-22 14:03:53.000 203 33538.67 511.89 2282.50 33.37 2014-07-22 14:03:54.000 203 33538.66 511.85 2282.48 33.37 2014-07-22 14:03:55.000 203 33538.65 511.86 2282.43 33.37 2014-07-22 14:03:56.000 203 33538.65 511.88 2282.45 33.37 2014-07-22 14:03:57.000 203 33538.65 511.86 2282.54 33.37 2014-07-22 14:03:58.000 203 33538.55 511.84 2282.48 33.37 2014-07-22 14:03:59.000 203 33538.62 511.85 2282.51 33.37 2014-07-22 14:04:00.000 203 33538.70 511.85 2282.50 33.37 2014-07-22 14:04:01.000 203 33538.61 511.85 2282.52 33.37 2014-07-22 14:04:02.000 203 33538.58 511.83 2282.54 33.37 2014-07-22 14:04:03.000 203 33538.61 511.86 2282.54 33.37 2014-07-22 14:04:04.000 203 33538.67 511.81 2282.62 33.37 2014-07-22 14:04:05.000 203 33538.62 511.83 2282.60 33.37 2014-07-22 14:04:06.000 203 33538.67 511.82 2282.53 33.37 2014-07-22 14:04:07.000 203 33538.63 511.85 2282.51 33.37 2014-07-22 14:04:08.000 203 33538.50 511.86 2282.55 33.37 2014-07-22 14:04:09.000 203 33538.54 511.86 2282.53 33.37 2014-07-22 14:04:10.000 203 33538.63 511.84 2282.55 33.37 2014-07-22 14:04:11.000 203 33538.58 511.88 2282.57 33.37 2014-07-22 14:04:12.000 203 33538.54 511.87 2282.55 33.37 2014-07-22 14:04:13.000 203 33538.52 511.86 2282.53 33.37 2014-07-22 14:04:14.000 203 33538.54 511.88 2282.61 33.37 2014-07-22 14:04:15.000 203 33538.54 511.86 2282.57 33.37 2014-07-22 14:04:16.000 203 33538.55 511.83 2282.57 33.37 2014-07-22 14:04:17.000 203 33538.58 511.82 2282.55 33.37 2014-07-22 14:04:18.000 203 33538.60 511.88 2282.56 33.37 2014-07-22 14:04:19.000 203 33538.53 511.86 2282.56 33.37 2014-07-22 14:04:20.000 203 33538.57 511.85 2282.47 33.37 2014-07-22 14:04:21.000 203 33538.57 511.86 2282.59 33.37 2014-07-22 14:04:22.000 203 33538.61 511.81 2282.61 33.37 2014-07-22 14:04:23.000 203 33538.47 511.87 2282.63 33.37 2014-07-22 14:04:24.000 203 33538.54 511.85 2282.75 33.37 2014-07-22 14:04:24.000 203 33538.50 511.86 2282.59 33.37 2014-07-22 14:04:26.000 203 33538.60 511.84 2282.64 33.37 2014-07-22 14:04:27.000 203 33538.52 511.87 2282.60 33.37 2014-07-22 14:04:28.000 203 33538.60 511.85 2282.72 33.37 2014-07-22 14:04:29.000 203 33538.48 511.88 2282.59 33.37 2014-07-22 14:04:30.000 203 33538.54 511.86 2282.66 33.37 2014-07-22 14:04:31.000 203 33538.55 511.83 2282.65 33.37 2014-07-22 14:04:32.000 203 33538.60 511.91 2282.63 33.37 2014-07-22 14:04:33.000 203 33538.51 511.88 2282.69 33.37 2014-07-22 14:04:34.000 203 33538.54 511.85 2282.66 33.37 2014-07-22 14:04:35.000 203 33538.46 511.86 2282.66 33.37 2014-07-22 14:04:36.000 203 33538.57 511.86 2282.65 33.37 2014-07-22 14:04:37.000 203 33538.41 511.88 2282.63 33.37 2014-07-22 14:04:37.000 203 33538.51 511.89 2282.70 33.37 2014-07-22 14:04:39.000 203 33538.43 511.86 2282.59 33.37 2014-07-22 14:04:40.000 203 33538.52 511.87 2282.67 33.37 2014-07-22 14:04:41.000 203 33538.58 511.86 2282.63 33.37 2014-07-22 14:04:42.000 203 33538.57 511.85 2282.64 33.37 2014-07-22 14:04:43.000 203 33538.50 511.85 2282.70 33.37 2014-07-22 14:04:44.000 203 33538.42 511.91 2282.72 33.37 2014-07-22 14:04:45.000 203 33538.53 511.88 2282.66 33.37 2014-07-22 14:04:46.000 203 33538.45 511.86 2282.69 33.37 2014-07-22 14:04:47.000 203 33538.52 511.89 2282.68 33.37 2014-07-22 14:04:48.000 203 33538.54 511.91 2282.68 33.37 2014-07-22 14:04:49.000 203 33538.54 511.90 2282.73 33.37 2014-07-22 14:04:50.000 203 33538.54 511.90 2282.70 33.37 2014-07-22 14:04:51.000 203 33538.58 511.88 2282.73 33.37 2014-07-22 14:04:52.000 203 33538.43 511.87 2282.67 33.37 2014-07-22 14:04:53.000 203 33538.50 511.86 2282.70 33.37 2014-07-22 14:04:54.000 203 33538.44 511.90 2282.73 33.37 2014-07-22 14:04:55.000 203 33538.41 511.91 2282.70 33.37 2014-07-22 14:04:56.000 203 33538.45 511.88 2282.64 33.37 2014-07-22 14:04:57.000 203 33538.45 511.88 2282.66 33.37 2014-07-22 14:04:58.000 203 33538.43 511.84 2282.68 33.37 2014-07-22 14:04:59.000 203 33538.57 511.92 2282.76 33.37 2014-07-22 14:05:00.000 203 33538.40 511.87 2282.72 33.37 2014-07-22 14:05:01.000 203 33538.44 511.88 2282.70 33.37 2014-07-22 14:05:02.000 203 33538.42 511.92 2282.71 33.37 2014-07-22 14:05:03.000 203 33538.50 511.91 2282.72 33.37 2014-07-22 14:05:04.000 203 33538.49 511.88 2282.73 33.37 2014-07-22 14:05:05.000 203 33538.44 511.93 2282.78 33.37 2014-07-22 14:05:06.000 203 33538.41 511.92 2282.76 33.37 2014-07-22 14:05:07.000 203 33538.41 511.93 2282.73 33.37 2014-07-22 14:05:08.000 203 33538.47 511.91 2282.69 33.37 2014-07-22 14:05:09.000 203 33538.47 511.93 2282.77 33.37 2014-07-22 14:05:10.000 203 33538.42 511.92 2282.76 33.37 2014-07-22 14:05:11.000 203 33538.46 511.91 2282.72 33.37 2014-07-22 14:05:12.000 203 33538.49 511.89 2282.73 33.37 2014-07-22 14:05:13.000 203 33538.37 511.89 2282.68 33.37 2014-07-22 14:05:14.000 203 33538.45 511.95 2282.74 33.37 2014-07-22 14:05:15.000 203 33538.52 511.95 2282.75 33.37 2014-07-22 14:05:16.000 203 33538.42 511.92 2282.74 33.37 2014-07-22 14:05:17.000 203 33538.39 511.96 2282.75 33.37 2014-07-22 14:05:18.000 203 33538.52 511.91 2282.78 33.37 2014-07-22 14:05:18.000 203 33538.43 511.92 2282.76 33.37 2014-07-22 14:05:20.000 203 33538.45 511.91 2282.71 33.37 2014-07-22 14:05:21.000 203 33538.41 511.97 2282.69 33.37 2014-07-22 14:05:22.000 203 33538.42 511.95 2282.79 33.37 2014-07-22 14:05:23.000 203 33538.35 511.95 2282.75 33.37 2014-07-22 14:05:24.000 203 33538.39 511.96 2282.75 33.37 2014-07-22 14:05:25.000 203 33538.30 511.96 2282.75 33.37 2014-07-22 14:05:26.000 203 33538.46 511.99 2282.75 33.37 2014-07-22 14:05:27.000 203 33538.34 511.98 2282.73 33.37 2014-07-22 14:05:28.000 203 33538.24 511.96 2282.81 33.37 2014-07-22 14:05:29.000 203 33538.45 511.98 2282.80 33.37 2014-07-22 14:05:30.000 203 33538.34 511.98 2282.78 33.37 2014-07-22 14:05:31.000 203 33538.30 511.98 2282.79 33.37 2014-07-22 14:05:31.000 203 33538.39 511.96 2282.79 33.37 2014-07-22 14:05:33.000 203 33538.37 511.99 2282.80 33.37 2014-07-22 14:05:34.000 203 33538.34 511.96 2282.86 33.37 2014-07-22 14:05:35.000 203 33538.31 511.97 2282.81 33.37 2014-07-22 14:05:36.000 203 33538.34 511.99 2282.87 33.37 2014-07-22 14:05:37.000 203 33538.30 511.96 2282.86 33.37 2014-07-22 14:05:38.000 203 33538.23 512.00 2282.93 33.37 2014-07-22 14:05:39.000 203 33538.21 512.00 2282.80 33.37 2014-07-22 14:05:40.000 203 33538.20 512.04 2282.78 33.37 2014-07-22 14:05:41.000 203 33538.28 512.01 2282.81 33.37 2014-07-22 14:05:42.000 203 33538.27 511.99 2282.80 33.37 2014-07-22 14:05:43.000 203 33538.25 511.97 2282.79 33.37 2014-07-22 14:05:44.000 203 33538.31 511.98 2282.87 33.37 2014-07-22 14:05:45.000 203 33538.27 512.02 2282.84 33.37 2014-07-22 14:05:46.000 203 33538.31 511.99 2282.81 33.37 2014-07-22 14:05:47.000 203 33538.10 512.01 2282.84 33.37 2014-07-22 14:05:48.000 203 33538.32 512.02 2282.88 33.37 2014-07-22 14:05:49.000 203 33538.27 512.01 2282.87 33.37 2014-07-22 14:05:50.000 203 33538.22 511.99 2282.84 33.37 2014-07-22 14:05:51.000 203 33538.12 512.01 2282.93 33.37 2014-07-22 14:05:52.000 203 33538.27 512.01 2282.84 33.37 2014-07-22 14:05:53.000 203 33538.11 512.00 2282.76 33.37 2014-07-22 14:05:54.000 203 33538.26 512.02 2282.92 33.37 2014-07-22 14:05:55.000 203 33538.27 511.99 2282.93 33.37 2014-07-22 14:05:56.000 203 33538.25 512.00 2282.94 33.37 2014-07-22 14:05:57.000 203 33538.24 511.99 2282.86 33.37 2014-07-22 14:05:58.000 203 33538.15 512.04 2283.01 33.37 2014-07-22 14:05:59.000 203 33538.18 512.02 2282.92 33.37 2014-07-22 14:06:00.000 203 33538.24 512.04 2282.94 33.37 2014-07-22 14:06:01.000 203 33538.22 511.99 2282.89 33.37 2014-07-22 14:06:02.000 203 33538.18 512.02 2283.01 33.37 2014-07-22 14:06:03.000 203 33538.13 512.02 2283.00 33.37 2014-07-22 14:06:04.000 203 33538.15 512.02 2282.97 33.37 2014-07-22 14:06:05.000 203 33538.09 512.03 2282.94 33.37 2014-07-22 14:06:06.000 203 33538.18 512.01 2282.89 33.37 2014-07-22 14:06:07.000 203 33538.12 512.00 2282.93 33.37 2014-07-22 14:06:08.000 203 33538.15 511.99 2282.96 33.37 2014-07-22 14:06:09.000 203 33538.17 512.08 2283.04 33.37 2014-07-22 14:06:10.000 203 33538.06 512.07 2282.97 33.37 2014-07-22 14:06:11.000 203 33538.06 512.06 2282.97 33.37 2014-07-22 14:06:12.000 203 33538.05 512.03 2282.88 33.37 2014-07-22 14:06:12.000 203 33538.05 512.02 2282.89 33.37 2014-07-22 14:06:14.000 203 33538.06 512.08 2282.94 33.37 2014-07-22 14:06:15.000 203 33538.00 512.04 2283.04 33.37 2014-07-22 14:06:16.000 203 33538.03 512.02 2282.99 33.37 2014-07-22 14:06:17.000 203 33537.94 512.05 2282.92 33.37 2014-07-22 14:06:18.000 203 33538.09 512.07 2282.92 33.37 2014-07-22 14:06:19.000 203 33538.02 512.06 2282.97 33.37 2014-07-22 14:06:20.000 203 33538.09 512.07 2282.92 33.37 2014-07-22 14:06:21.000 203 33538.03 512.06 2282.98 33.37 2014-07-22 14:06:22.000 203 33537.94 512.04 2282.89 33.37 2014-07-22 14:06:23.000 203 33538.07 512.06 2282.95 33.37 2014-07-22 14:06:24.000 203 33538.00 512.04 2282.95 33.37 2014-07-22 14:06:25.000 203 33538.02 512.04 2282.94 33.37 2014-07-22 14:06:25.000 203 33538.03 512.04 2283.00 33.37 2014-07-22 14:06:27.000 203 33537.99 512.04 2282.92 33.37 2014-07-22 14:06:28.000 203 33538.02 512.02 2282.94 33.37 2014-07-22 14:06:29.000 203 33538.02 512.04 2283.05 33.37 2014-07-22 14:06:30.000 203 33538.00 512.05 2283.00 33.37 2014-07-22 14:06:31.000 203 33537.99 512.04 2283.00 33.37 2014-07-22 14:06:32.000 203 33537.94 512.05 2282.99 33.36 2014-07-22 14:06:33.000 203 33538.03 512.05 2283.05 33.36 2014-07-22 14:06:34.000 203 33537.99 512.07 2282.98 33.37 2014-07-22 14:06:35.000 203 33538.00 512.08 2283.00 33.36 2014-07-22 14:06:36.000 203 33538.05 512.06 2283.05 33.36 2014-07-22 14:06:37.000 203 33537.97 512.04 2283.04 33.36 2014-07-22 14:06:38.000 203 33538.00 512.09 2283.05 33.37 2014-07-22 14:06:39.000 203 33538.03 512.06 2283.03 33.36 2014-07-22 14:06:40.000 203 33537.95 512.05 2282.95 33.36 2014-07-22 14:06:41.000 203 33537.97 512.07 2283.03 33.36 2014-07-22 14:06:42.000 203 33537.97 512.10 2283.09 33.37 2014-07-22 14:06:43.000 203 33537.93 512.09 2283.04 33.37 2014-07-22 14:06:44.000 203 33537.99 512.09 2283.03 33.36 2014-07-22 14:06:45.000 203 33537.89 512.11 2282.97 33.36 2014-07-22 14:06:46.000 203 33537.83 512.07 2283.05 33.37 2014-07-22 14:06:47.000 203 33537.94 512.07 2283.12 33.36 2014-07-22 14:06:48.000 203 33537.86 512.10 2283.03 33.36 2014-07-22 14:06:49.000 203 33537.96 512.10 2283.07 33.37 2014-07-22 14:06:50.000 203 33537.88 512.10 2283.07 33.37 2014-07-22 14:06:51.000 203 33537.91 512.10 2283.09 33.36 2014-07-22 14:06:52.000 203 33537.93 512.08 2283.04 33.37 2014-07-22 14:06:53.000 203 33537.89 512.12 2283.04 33.37 2014-07-22 14:06:54.000 203 33537.96 512.11 2283.09 33.37 2014-07-22 14:06:55.000 203 33537.87 512.09 2283.10 33.37 2014-07-22 14:06:56.000 203 33537.84 512.16 2283.02 33.37 2014-07-22 14:06:57.000 203 33537.87 512.08 2283.05 33.37 2014-07-22 14:06:58.000 203 33537.88 512.16 2283.11 33.37 2014-07-22 14:06:59.000 203 33537.79 512.14 2283.10 33.37 2014-07-22 14:07:00.000 203 33537.80 512.15 2283.14 33.37 2014-07-22 14:07:01.000 203 33537.81 512.14 2283.10 33.37 2014-07-22 14:07:02.000 203 33537.84 512.11 2283.09 33.37 2014-07-22 14:07:03.000 203 33537.81 512.15 2283.14 33.37 2014-07-22 14:07:04.000 203 33537.83 512.12 2283.16 33.37 2014-07-22 14:07:05.000 203 33537.78 512.09 2283.10 33.37 2014-07-22 14:07:06.000 203 33537.89 512.13 2283.05 33.37 2014-07-22 14:07:06.000 203 33537.77 512.10 2283.03 33.37 2014-07-22 14:07:08.000 203 33537.84 512.18 2283.03 33.37 2014-07-22 14:07:09.000 203 33537.88 512.13 2283.10 33.37 2014-07-22 14:07:10.000 203 33537.82 512.14 2283.17 33.37 2014-07-22 14:07:11.000 203 33537.70 512.18 2283.18 33.37 2014-07-22 14:07:12.000 203 33537.81 512.16 2283.18 33.37 2014-07-22 14:07:13.000 203 33537.77 512.13 2283.16 33.37 2014-07-22 14:07:14.000 203 33537.74 512.16 2283.18 33.36 2014-07-22 14:07:15.000 203 33537.75 512.14 2283.14 33.36 2014-07-22 14:07:16.000 203 33537.71 512.14 2283.11 33.37 2014-07-22 14:07:17.000 203 33537.66 512.19 2283.18 33.37 2014-07-22 14:07:18.000 203 33537.84 512.16 2283.17 33.37 2014-07-22 14:07:19.000 203 33537.69 512.15 2283.14 33.37 2014-07-22 14:07:19.000 203 33537.69 512.17 2283.14 33.37 2014-07-22 14:07:21.000 203 33537.69 512.21 2283.25 33.36 2014-07-22 14:07:22.000 203 33537.67 512.23 2283.16 33.36 2014-07-22 14:07:23.000 203 33537.72 512.19 2283.25 33.36 2014-07-22 14:07:24.000 203 33537.70 512.15 2283.21 33.37 2014-07-22 14:07:25.000 203 33537.64 512.15 2283.25 33.37 2014-07-22 14:07:26.000 203 33537.53 512.22 2283.20 33.36 2014-07-22 14:07:27.000 203 33537.66 512.22 2283.22 33.36 2014-07-22 14:07:28.000 203 33537.65 512.21 2283.26 33.36 2014-07-22 14:07:29.000 203 33537.48 512.23 2283.22 33.36 2014-07-22 14:07:30.000 203 33537.69 512.22 2283.24 33.36 2014-07-22 14:07:31.000 203 33537.58 512.22 2283.19 33.36 2014-07-22 14:07:32.000 203 33537.67 512.23 2283.27 33.36 2014-07-22 14:07:33.000 203 33537.62 512.24 2283.22 33.36 2014-07-22 14:07:34.000 203 33537.55 512.26 2283.14 33.36 2014-07-22 14:07:35.000 203 33537.64 512.25 2283.26 33.36 2014-07-22 14:07:36.000 203 33537.46 512.24 2283.25 33.36 2014-07-22 14:07:37.000 203 33537.56 512.23 2283.16 33.36 2014-07-22 14:07:38.000 203 33537.57 512.28 2283.22 33.36 2014-07-22 14:07:39.000 203 33537.53 512.26 2283.34 33.36 2014-07-22 14:07:40.000 203 33537.42 512.26 2283.24 33.36 2014-07-22 14:07:41.000 203 33537.48 512.25 2283.28 33.36 2014-07-22 14:07:42.000 203 33537.52 512.26 2283.29 33.36 2014-07-22 14:07:43.000 203 33537.47 512.24 2283.31 33.36 2014-07-22 14:07:44.000 203 33537.51 512.30 2283.26 33.36 2014-07-22 14:07:45.000 203 33537.40 512.27 2283.33 33.36 2014-07-22 14:07:46.000 203 33537.46 512.29 2283.28 33.36 2014-07-22 14:07:47.000 203 33537.47 512.28 2283.34 33.36 2014-07-22 14:07:48.000 203 33537.34 512.30 2283.35 33.36 2014-07-22 14:07:49.000 203 33537.39 512.28 2283.26 33.36 2014-07-22 14:07:50.000 203 33537.42 512.30 2283.40 33.36 2014-07-22 14:07:51.000 203 33537.43 512.32 2283.31 33.36 2014-07-22 14:07:52.000 203 33537.42 512.31 2283.35 33.36 2014-07-22 14:07:53.000 203 33537.43 512.34 2283.33 33.36 2014-07-22 14:07:54.000 203 33537.38 512.32 2283.45 33.36 2014-07-22 14:07:55.000 203 33537.23 512.29 2283.38 33.36 2014-07-22 14:07:56.000 203 33537.37 512.32 2283.43 33.36 2014-07-22 14:07:57.000 203 33537.33 512.33 2283.46 33.36 2014-07-22 14:07:58.000 203 33537.28 512.35 2283.42 33.36 2014-07-22 14:07:59.000 203 33537.32 512.30 2283.39 33.36 2014-07-22 14:08:00.000 203 33537.31 512.31 2283.51 33.36 2014-07-22 14:08:00.000 203 33537.27 512.28 2283.42 33.36 2014-07-22 14:08:02.000 203 33537.25 512.37 2283.44 33.36 2014-07-22 14:08:03.000 203 33537.25 512.34 2283.50 33.36 2014-07-22 14:08:04.000 203 33537.26 512.33 2283.53 33.36 2014-07-22 14:08:05.000 203 33537.32 512.33 2283.54 33.36 2014-07-22 14:08:06.000 203 33537.29 512.39 2283.44 33.36 2014-07-22 14:08:07.000 203 33537.23 512.33 2283.45 33.36 2014-07-22 14:08:08.000 203 33537.27 512.33 2283.43 33.36 2014-07-22 14:08:09.000 203 33537.27 512.33 2283.47 33.36 2014-07-22 14:08:10.000 203 33537.21 512.37 2283.51 33.36 2014-07-22 14:08:11.000 203 33537.13 512.34 2283.49 33.36 2014-07-22 14:08:12.000 203 33537.32 512.37 2283.43 33.36 2014-07-22 14:08:13.000 203 33537.20 512.35 2283.50 33.36 2014-07-22 14:08:13.000 203 33537.27 512.35 2283.44 33.36 2014-07-22 14:08:15.000 203 33537.25 512.35 2283.51 33.36 2014-07-22 14:08:16.000 203 33537.24 512.35 2283.57 33.36 2014-07-22 14:08:17.000 203 33537.20 512.37 2283.56 33.36 2014-07-22 14:08:18.000 203 33537.28 512.33 2283.49 33.36 2014-07-22 14:08:19.000 203 33537.25 512.33 2283.51 33.36 2014-07-22 14:08:20.000 203 33537.29 512.33 2283.49 33.36 2014-07-22 14:08:21.000 203 33537.29 512.34 2283.49 33.36 2014-07-22 14:08:22.000 203 33537.15 512.34 2283.53 33.36 2014-07-22 14:08:23.000 203 33537.25 512.35 2283.41 33.36 2014-07-22 14:08:24.000 203 33537.27 512.35 2283.51 33.36 2014-07-22 14:08:25.000 203 33537.24 512.35 2283.50 33.36 2014-07-22 14:08:26.000 203 33537.29 512.37 2283.59 33.36 2014-07-22 14:08:27.000 203 33537.24 512.39 2283.50 33.36 2014-07-22 14:08:28.000 203 33537.24 512.38 2283.47 33.36 2014-07-22 14:08:29.000 203 33537.22 512.38 2283.51 33.36 2014-07-22 14:08:30.000 203 33537.21 512.38 2283.53 33.36 2014-07-22 14:08:31.000 203 33537.18 512.34 2283.54 33.36 2014-07-22 14:08:32.000 203 33537.15 512.37 2283.49 33.36 2014-07-22 14:08:33.000 203 33537.16 512.40 2283.56 33.36 2014-07-22 14:08:34.000 203 33537.18 512.35 2283.61 33.36 2014-07-22 14:08:35.000 203 33537.18 512.35 2283.58 33.36 2014-07-22 14:08:36.000 203 33537.13 512.38 2283.59 33.36 2014-07-22 14:08:37.000 203 33537.19 512.36 2283.56 33.36 2014-07-22 14:08:38.000 203 33537.15 512.37 2283.56 33.36 2014-07-22 14:08:39.000 203 33537.18 512.41 2283.61 33.36 2014-07-22 14:08:40.000 203 33537.23 512.38 2283.57 33.36 2014-07-22 14:08:41.000 203 33537.19 512.34 2283.57 33.36 2014-07-22 14:08:42.000 203 33537.12 512.43 2283.54 33.36 2014-07-22 14:08:43.000 203 33537.13 512.42 2283.46 33.36 2014-07-22 14:08:44.000 203 33537.20 512.40 2283.51 33.36 2014-07-22 14:08:45.000 203 33537.27 512.41 2283.58 33.36 2014-07-22 14:08:46.000 203 33537.24 512.42 2283.62 33.36 2014-07-22 14:08:47.000 203 33537.17 512.43 2283.45 33.36 2014-07-22 14:08:48.000 203 33537.23 512.39 2283.51 33.36 2014-07-22 14:08:49.000 203 33537.14 512.37 2283.54 33.36 2014-07-22 14:08:50.000 203 33537.17 512.40 2283.61 33.36 2014-07-22 14:08:51.000 203 33537.23 512.42 2283.53 33.36 2014-07-22 14:08:52.000 203 33537.16 512.34 2283.50 33.36 2014-07-22 14:08:53.000 203 33537.31 512.42 2283.60 33.36 2014-07-22 14:08:54.000 203 33537.08 512.43 2283.53 33.36 2014-07-22 14:08:54.000 203 33537.24 512.44 2283.54 33.36 2014-07-22 14:08:56.000 203 33537.31 512.46 2283.59 33.36 2014-07-22 14:08:57.000 203 33537.25 512.43 2283.51 33.36 2014-07-22 14:08:58.000 203 33537.25 512.42 2283.63 33.36 2014-07-22 14:08:59.000 203 33537.27 512.40 2283.60 33.36 2014-07-22 14:09:00.000 203 33537.18 512.46 2283.49 33.36 2014-07-22 14:09:01.000 203 33537.24 512.43 2283.57 33.36 2014-07-22 14:09:02.000 203 33537.22 512.43 2283.61 33.36 2014-07-22 14:09:03.000 203 33537.20 512.40 2283.56 33.36 2014-07-22 14:09:04.000 203 33537.21 512.45 2283.57 33.36 2014-07-22 14:09:05.000 203 33537.25 512.45 2283.57 33.36 2014-07-22 14:09:06.000 203 33537.28 512.49 2283.56 33.36 2014-07-22 14:09:07.000 203 33537.17 512.47 2283.51 33.36 2014-07-22 14:09:07.000 203 33537.29 512.47 2283.66 33.36 2014-07-22 14:09:09.000 203 33537.19 512.42 2283.67 33.36 2014-07-22 14:09:10.000 203 33537.26 512.46 2283.59 33.36 2014-07-22 14:09:11.000 203 33537.24 512.46 2283.56 33.36 2014-07-22 14:09:12.000 203 33537.27 512.43 2283.56 33.36 2014-07-22 14:09:13.000 203 33537.17 512.45 2283.51 33.36 2014-07-22 14:09:14.000 203 33537.25 512.49 2283.59 33.36 2014-07-22 14:09:15.000 203 33537.31 512.47 2283.62 33.36 2014-07-22 14:09:16.000 203 33537.24 512.46 2283.65 33.36 2014-07-22 14:09:17.000 203 33537.39 512.50 2283.60 33.36 2014-07-22 14:09:18.000 203 33537.32 512.44 2283.50 33.36 2014-07-22 14:09:19.000 203 33537.24 512.45 2283.59 33.36 2014-07-22 14:09:20.000 203 33537.32 512.46 2283.61 33.36 2014-07-22 14:09:21.000 203 33537.34 512.47 2283.61 33.36 2014-07-22 14:09:22.000 203 33537.22 512.44 2283.63 33.36 2014-07-22 14:09:23.000 203 33537.22 512.47 2283.57 33.36 2014-07-22 14:09:24.000 203 33537.29 512.49 2283.65 33.36 2014-07-22 14:09:25.000 203 33537.24 512.50 2283.65 33.36 2014-07-22 14:09:26.000 203 33537.28 512.48 2283.56 33.36 2014-07-22 14:09:27.000 203 33537.18 512.47 2283.62 33.36 2014-07-22 14:09:28.000 203 33537.19 512.51 2283.60 33.36 2014-07-22 14:09:29.000 203 33537.27 512.53 2283.59 33.36 2014-07-22 14:09:30.000 203 33537.25 512.49 2283.57 33.36 2014-07-22 14:09:31.000 203 33537.26 512.45 2283.66 33.36 2014-07-22 14:09:32.000 203 33537.18 512.48 2283.71 33.36 2014-07-22 14:09:33.000 203 33537.18 512.50 2283.57 33.36 2014-07-22 14:09:34.000 203 33537.19 512.44 2283.61 33.36 2014-07-22 14:09:35.000 203 33537.23 512.46 2283.54 33.36 2014-07-22 14:09:36.000 203 33537.28 512.47 2283.50 33.36 2014-07-22 14:09:37.000 203 33537.17 512.50 2283.52 33.36 2014-07-22 14:09:38.000 203 33537.21 512.54 2283.66 33.36 2014-07-22 14:09:39.000 203 33537.24 512.53 2283.63 33.36 2014-07-22 14:09:40.000 203 33537.24 512.49 2283.69 33.36 2014-07-22 14:09:41.000 203 33537.25 512.50 2283.59 33.36 2014-07-22 14:09:42.000 203 33537.18 512.55 2283.65 33.36 2014-07-22 14:09:43.000 203 33537.16 512.52 2283.62 33.36 2014-07-22 14:09:44.000 203 33537.19 512.52 2283.62 33.36 2014-07-22 14:09:45.000 203 33537.19 512.53 2283.57 33.36 2014-07-22 14:09:46.000 203 33537.14 512.55 2283.64 33.36 2014-07-22 14:09:47.000 203 33537.19 512.55 2283.62 33.36 2014-07-22 14:09:48.000 203 33537.10 512.55 2283.57 33.36 2014-07-22 14:09:48.000 203 33537.05 512.58 2283.70 33.36 2014-07-22 14:09:50.000 203 33537.09 512.56 2283.69 33.36 2014-07-22 14:09:51.000 203 33537.12 512.54 2283.71 33.36 2014-07-22 14:09:52.000 203 33537.04 512.62 2283.72 33.36 2014-07-22 14:09:53.000 203 33537.10 512.55 2283.78 33.36 2014-07-22 14:09:54.000 203 33537.06 512.60 2283.72 33.36 2014-07-22 14:09:55.000 203 33537.15 512.64 2283.70 33.36 2014-07-22 14:09:56.000 203 33537.00 512.61 2283.70 33.36 2014-07-22 14:09:57.000 203 33537.08 512.60 2283.74 33.36 2014-07-22 14:09:58.000 203 33537.04 512.67 2283.67 33.36 2014-07-22 14:09:59.000 203 33537.12 512.62 2283.75 33.36 2014-07-22 14:10:00.000 203 33537.01 512.64 2283.75 33.36 2014-07-22 14:10:01.000 203 33537.00 512.67 2283.72 33.36 2014-07-22 14:10:01.000 203 33536.99 512.64 2283.81 33.36 2014-07-22 14:10:03.000 203 33536.99 512.65 2283.70 33.36 2014-07-22 14:10:04.000 203 33537.00 512.65 2283.74 33.36 2014-07-22 14:10:05.000 203 33537.01 512.65 2283.77 33.36 2014-07-22 14:10:06.000 203 33536.99 512.67 2283.75 33.36 2014-07-22 14:10:07.000 203 33536.98 512.65 2283.75 33.36 2014-07-22 14:10:08.000 203 33536.99 512.64 2283.69 33.36 2014-07-22 14:10:09.000 203 33537.05 512.70 2283.77 33.36 2014-07-22 14:10:10.000 203 33536.90 512.65 2283.79 33.36 2014-07-22 14:10:11.000 203 33536.93 512.71 2283.81 33.36 2014-07-22 14:10:12.000 203 33536.89 512.69 2283.80 33.36 2014-07-22 14:10:13.000 203 33537.01 512.70 2283.84 33.36 2014-07-22 14:10:14.000 203 33536.87 512.72 2283.82 33.36 2014-07-22 14:10:15.000 203 33536.92 512.70 2283.74 33.36 2014-07-22 14:10:16.000 203 33536.83 512.73 2283.84 33.36 2014-07-22 14:10:17.000 203 33536.84 512.72 2283.90 33.36 2014-07-22 14:10:18.000 203 33536.82 512.72 2283.79 33.36 2014-07-22 14:10:19.000 203 33536.92 512.75 2283.80 33.36 2014-07-22 14:10:20.000 203 33536.83 512.73 2283.74 33.36 2014-07-22 14:10:21.000 203 33536.79 512.74 2283.86 33.36 2014-07-22 14:10:22.000 203 33536.78 512.74 2283.94 33.36 2014-07-22 14:10:23.000 203 33536.75 512.69 2283.89 33.36 2014-07-22 14:10:24.000 203 33536.79 512.77 2283.84 33.36 2014-07-22 14:10:25.000 203 33536.87 512.76 2283.90 33.36 2014-07-22 14:10:26.000 203 33536.75 512.79 2283.89 33.36 2014-07-22 14:10:27.000 203 33536.76 512.77 2283.93 33.36 2014-07-22 14:10:28.000 203 33536.76 512.79 2283.93 33.36 2014-07-22 14:10:29.000 203 33536.68 512.81 2283.97 33.36 2014-07-22 14:10:30.000 203 33536.74 512.81 2283.90 33.36 2014-07-22 14:10:31.000 203 33536.71 512.78 2283.95 33.36 2014-07-22 14:10:32.000 203 33536.71 512.78 2283.94 33.36 2014-07-22 14:10:33.000 203 33536.63 512.84 2283.87 33.36 2014-07-22 14:10:34.000 203 33536.65 512.79 2283.95 33.36 2014-07-22 14:10:35.000 203 33536.69 512.82 2283.94 33.36 2014-07-22 14:10:36.000 203 33536.68 512.81 2284.02 33.36 2014-07-22 14:10:37.000 203 33536.68 512.83 2283.93 33.36 2014-07-22 14:10:38.000 203 33536.58 512.83 2283.95 33.36 2014-07-22 14:10:39.000 203 33536.56 512.81 2284.00 33.36 2014-07-22 14:10:40.000 203 33536.67 512.80 2284.10 33.36 2014-07-22 14:10:41.000 203 33536.69 512.85 2284.00 33.36 2014-07-22 14:10:42.000 203 33536.65 512.88 2284.01 33.36 2014-07-22 14:10:42.000 203 33536.62 512.86 2284.16 33.36 2014-07-22 14:10:44.000 203 33536.47 512.83 2284.10 33.36 2014-07-22 14:10:45.000 203 33536.45 512.82 2284.13 33.36 2014-07-22 14:10:46.000 203 33536.47 512.87 2284.06 33.36 2014-07-22 14:10:47.000 203 33536.57 512.85 2284.08 33.36 2014-07-22 14:10:48.000 203 33536.47 512.88 2284.10 33.36 2014-07-22 14:10:49.000 203 33536.47 512.90 2284.10 33.36 2014-07-22 14:10:50.000 203 33536.49 512.96 2284.07 33.36 2014-07-22 14:10:51.000 203 33536.50 512.91 2283.97 33.36 2014-07-22 14:10:52.000 203 33536.49 512.95 2284.16 33.36 2014-07-22 14:10:53.000 203 33536.41 512.87 2284.09 33.36 2014-07-22 14:10:54.000 203 33536.40 512.94 2284.12 33.36 2014-07-22 14:10:55.000 203 33536.37 512.90 2284.16 33.36 2014-07-22 14:10:55.000 203 33536.41 512.91 2284.14 33.36 2014-07-22 14:10:57.000 203 33536.38 512.94 2284.11 33.36 2014-07-22 14:10:58.000 203 33536.42 512.88 2284.17 33.36 2014-07-22 14:10:59.000 203 33536.49 512.91 2284.12 33.36 2014-07-22 14:11:00.000 203 33536.34 512.92 2284.19 33.36 2014-07-22 14:11:01.000 203 33536.31 512.91 2284.21 33.36 2014-07-22 14:11:02.000 203 33536.35 512.88 2284.18 33.36 2014-07-22 14:11:03.000 203 33536.39 512.91 2284.22 33.36 2014-07-22 14:11:04.000 203 33536.42 512.92 2284.22 33.36 2014-07-22 14:11:05.000 203 33536.39 512.92 2284.20 33.36 2014-07-22 14:11:06.000 203 33536.38 512.92 2284.22 33.36 2014-07-22 14:11:07.000 203 33536.33 512.93 2284.25 33.36 2014-07-22 14:11:08.000 203 33536.34 512.91 2284.30 33.36 2014-07-22 14:11:09.000 203 33536.37 512.92 2284.26 33.36 2014-07-22 14:11:10.000 203 33536.39 512.92 2284.28 33.36 2014-07-22 14:11:11.000 203 33536.34 512.92 2284.27 33.36 2014-07-22 14:11:12.000 203 33536.41 512.92 2284.24 33.36 2014-07-22 14:11:13.000 203 33536.37 512.86 2284.30 33.36 2014-07-22 14:11:14.000 203 33536.32 512.90 2284.26 33.36 2014-07-22 14:11:15.000 203 33536.29 512.92 2284.22 33.36 2014-07-22 14:11:16.000 203 33536.33 512.94 2284.25 33.36 2014-07-22 14:11:17.000 203 33536.40 512.95 2284.34 33.36 2014-07-22 14:11:18.000 203 33536.32 512.92 2284.34 33.36 2014-07-22 14:11:19.000 203 33536.23 512.93 2284.26 33.36 2014-07-22 14:11:20.000 203 33536.26 512.93 2284.22 33.36 2014-07-22 14:11:21.000 203 33536.26 512.92 2284.31 33.36 2014-07-22 14:11:22.000 203 33536.36 512.93 2284.32 33.36 2014-07-22 14:11:23.000 203 33536.23 512.91 2284.29 33.36 2014-07-22 14:11:24.000 203 33536.41 512.90 2284.40 33.36 2014-07-22 14:11:25.000 203 33536.22 512.98 2284.26 33.36 2014-07-22 14:11:26.000 203 33536.27 512.95 2284.25 33.36 2014-07-22 14:11:27.000 203 33536.31 512.91 2284.28 33.36 2014-07-22 14:11:28.000 203 33536.32 512.91 2284.34 33.36 2014-07-22 14:11:29.000 203 33536.38 512.90 2284.30 33.36 2014-07-22 14:11:30.000 203 33536.23 512.91 2284.27 33.36 2014-07-22 14:11:31.000 203 33536.41 512.88 2284.31 33.36 2014-07-22 14:11:32.000 203 33536.38 512.91 2284.30 33.36 2014-07-22 14:11:33.000 203 33536.29 512.95 2284.30 33.36 2014-07-22 14:11:34.000 203 33536.29 512.95 2284.35 33.36 2014-07-22 14:11:35.000 203 33536.34 512.95 2284.36 33.36 2014-07-22 14:11:36.000 203 33536.26 512.92 2284.26 33.36 2014-07-22 14:11:36.000 203 33536.41 512.92 2284.31 33.36 2014-07-22 14:11:38.000 203 33536.35 512.93 2284.39 33.36 2014-07-22 14:11:39.000 203 33536.28 512.94 2284.40 33.36 2014-07-22 14:11:40.000 203 33536.29 512.93 2284.39 33.36 2014-07-22 14:11:41.000 203 33536.32 512.95 2284.39 33.36 2014-07-22 14:11:42.000 203 33536.17 512.92 2284.39 33.36 2014-07-22 14:11:43.000 203 33536.39 512.97 2284.38 33.36 2014-07-22 14:11:44.000 203 33536.32 512.92 2284.32 33.36 2014-07-22 14:11:45.000 203 33536.35 512.98 2284.35 33.36 2014-07-22 14:11:46.000 203 33536.40 512.95 2284.41 33.36 2014-07-22 14:11:47.000 203 33536.27 512.94 2284.36 33.36 2014-07-22 14:11:48.000 203 33536.27 512.92 2284.34 33.36 2014-07-22 14:11:49.000 203 33536.33 512.94 2284.31 33.36 2014-07-22 14:11:49.000 203 33536.32 512.90 2284.34 33.36 2014-07-22 14:11:51.000 203 33536.32 512.94 2284.43 33.36 2014-07-22 14:11:52.000 203 33536.30 512.93 2284.41 33.36 2014-07-22 14:11:53.000 203 33536.21 512.92 2284.42 33.36 2014-07-22 14:11:54.000 203 33536.30 512.97 2284.37 33.36 2014-07-22 14:11:55.000 203 33536.29 512.95 2284.38 33.36 2014-07-22 14:11:56.000 203 33536.35 512.92 2284.40 33.36 2014-07-22 14:11:57.000 203 33536.29 512.91 2284.38 33.36 2014-07-22 14:11:58.000 203 33536.30 512.95 2284.41 33.36 2014-07-22 14:11:59.000 203 33536.26 512.95 2284.41 33.36 2014-07-22 14:12:00.000 203 33536.29 512.91 2284.37 33.36 2014-07-22 14:12:01.000 203 33536.34 512.92 2284.35 33.36 2014-07-22 14:12:02.000 203 33536.34 512.93 2284.40 33.36 2014-07-22 14:12:03.000 203 33536.36 512.95 2284.36 33.36 2014-07-22 14:12:04.000 203 33536.26 513.00 2284.41 33.36 2014-07-22 14:12:05.000 203 33536.34 512.93 2284.30 33.36 2014-07-22 14:12:06.000 203 33536.31 512.95 2284.41 33.36 2014-07-22 14:12:07.000 203 33536.35 512.97 2284.34 33.36 2014-07-22 14:12:08.000 203 33536.29 512.96 2284.31 33.36 2014-07-22 14:12:09.000 203 33536.39 513.00 2284.39 33.36 2014-07-22 14:12:10.000 203 33536.35 513.00 2284.36 33.36 2014-07-22 14:12:11.000 203 33536.39 513.00 2284.36 33.36 2014-07-22 14:12:12.000 203 33536.29 513.02 2284.38 33.36 2014-07-22 14:12:13.000 203 33536.31 512.99 2284.37 33.36 2014-07-22 14:12:14.000 203 33536.29 512.95 2284.39 33.36 2014-07-22 14:12:15.000 203 33536.30 512.99 2284.37 33.36 2014-07-22 14:12:16.000 203 33536.38 513.00 2284.37 33.36 2014-07-22 14:12:17.000 203 33536.44 513.02 2284.41 33.36 2014-07-22 14:12:18.000 203 33536.37 513.02 2284.42 33.36 2014-07-22 14:12:19.000 203 33536.38 513.01 2284.30 33.36 2014-07-22 14:12:20.000 203 33536.32 513.00 2284.29 33.36 2014-07-22 14:12:21.000 203 33536.33 512.97 2284.37 33.36 2014-07-22 14:12:22.000 203 33536.29 513.03 2284.39 33.36 2014-07-22 14:12:23.000 203 33536.32 512.97 2284.40 33.36 2014-07-22 14:12:24.000 203 33536.46 512.99 2284.36 33.36 2014-07-22 14:12:25.000 203 33536.39 513.01 2284.36 33.36 2014-07-22 14:12:26.000 203 33536.37 512.97 2284.34 33.36 2014-07-22 14:12:27.000 203 33536.38 512.96 2284.32 33.36 2014-07-22 14:12:28.000 203 33536.38 512.99 2284.41 33.36 2014-07-22 14:12:29.000 203 33536.39 513.01 2284.43 33.36 2014-07-22 14:12:30.000 203 33536.32 512.96 2284.43 33.36 2014-07-22 14:12:30.000 203 33536.40 512.97 2284.45 33.36 2014-07-22 14:12:32.000 203 33536.35 512.94 2284.34 33.36 2014-07-22 14:12:33.000 203 33536.38 513.01 2284.36 33.36 2014-07-22 14:12:34.000 203 33536.41 513.00 2284.34 33.36 2014-07-22 14:12:35.000 203 33536.37 513.00 2284.35 33.36 2014-07-22 14:12:36.000 203 33536.31 512.99 2284.44 33.36 2014-07-22 14:12:37.000 203 33536.45 513.04 2284.35 33.36 2014-07-22 14:12:38.000 203 33536.40 513.00 2284.32 33.36 2014-07-22 14:12:39.000 203 33536.39 512.99 2284.47 33.36 2014-07-22 14:12:40.000 203 33536.39 513.00 2284.40 33.36 2014-07-22 14:12:41.000 203 33536.39 512.99 2284.38 33.36 2014-07-22 14:12:42.000 203 33536.33 512.94 2284.39 33.36 2014-07-22 14:12:43.000 203 33536.39 512.97 2284.41 33.36 2014-07-22 14:12:43.000 203 33536.42 512.98 2284.36 33.36 2014-07-22 14:12:45.000 203 33536.39 513.02 2284.41 33.36 2014-07-22 14:12:46.000 203 33536.42 512.95 2284.35 33.36 2014-07-22 14:12:47.000 203 33536.34 513.00 2284.37 33.36 2014-07-22 14:12:48.000 203 33536.29 513.02 2284.34 33.36 2014-07-22 14:12:49.000 203 33536.44 513.00 2284.43 33.36 2014-07-22 14:12:50.000 203 33536.38 513.00 2284.38 33.36 2014-07-22 14:12:51.000 203 33536.43 512.99 2284.42 33.36 2014-07-22 14:12:52.000 203 33536.41 512.99 2284.40 33.36 2014-07-22 14:12:53.000 203 33536.38 513.04 2284.40 33.36 2014-07-22 14:12:54.000 203 33536.31 513.08 2284.41 33.36 2014-07-22 14:12:55.000 203 33536.37 513.03 2284.32 33.36 2014-07-22 14:12:56.000 203 33536.29 513.01 2284.38 33.36 2014-07-22 14:12:57.000 203 33536.34 513.03 2284.42 33.36 2014-07-22 14:12:58.000 203 33536.46 513.05 2284.39 33.36 2014-07-22 14:12:59.000 203 33536.32 513.09 2284.43 33.36 2014-07-22 14:13:00.000 203 33536.33 513.02 2284.32 33.36 2014-07-22 14:13:01.000 203 33536.31 513.03 2284.36 33.36 2014-07-22 14:13:02.000 203 33536.31 513.02 2284.34 33.36 2014-07-22 14:13:03.000 203 33536.33 513.07 2284.43 33.36 2014-07-22 14:13:04.000 203 33536.35 513.08 2284.26 33.36 2014-07-22 14:13:05.000 203 33536.30 513.05 2284.40 33.36 2014-07-22 14:13:06.000 203 33536.37 513.04 2284.40 33.36 2014-07-22 14:13:07.000 203 33536.34 513.06 2284.28 33.36 2014-07-22 14:13:08.000 203 33536.35 513.03 2284.36 33.36 2014-07-22 14:13:09.000 203 33536.33 513.03 2284.40 33.36 2014-07-22 14:13:10.000 203 33536.34 513.04 2284.47 33.36 2014-07-22 14:13:11.000 203 33536.31 513.06 2284.40 33.36 2014-07-22 14:13:12.000 203 33536.33 513.08 2284.40 33.36 2014-07-22 14:13:13.000 203 33536.31 513.06 2284.37 33.36 2014-07-22 14:13:14.000 203 33536.34 513.05 2284.42 33.36 2014-07-22 14:13:15.000 203 33536.33 513.04 2284.40 33.36 2014-07-22 14:13:16.000 203 33536.29 513.07 2284.47 33.36 2014-07-22 14:13:17.000 203 33536.34 513.00 2284.40 33.36 2014-07-22 14:13:18.000 203 33536.29 513.06 2284.39 33.36 2014-07-22 14:13:19.000 203 33536.26 513.05 2284.44 33.36 2014-07-22 14:13:20.000 203 33536.34 513.06 2284.50 33.36 2014-07-22 14:13:21.000 203 33536.29 513.07 2284.40 33.36 2014-07-22 14:13:22.000 203 33536.35 513.10 2284.37 33.36 2014-07-22 14:13:23.000 203 33536.28 513.06 2284.45 33.36 2014-07-22 14:13:24.000 203 33536.44 513.12 2284.46 33.36 2014-07-22 14:13:24.000 203 33536.28 513.05 2284.46 33.36 2014-07-22 14:13:26.000 203 33536.29 513.04 2284.46 33.36 2014-07-22 14:13:27.000 203 33536.34 513.08 2284.52 33.36 2014-07-22 14:13:28.000 203 33536.29 513.04 2284.44 33.36 2014-07-22 14:13:29.000 203 33536.32 513.08 2284.47 33.36 2014-07-22 14:13:30.000 203 33536.31 513.08 2284.45 33.36 2014-07-22 14:13:31.000 203 33536.34 513.06 2284.44 33.36 2014-07-22 14:13:32.000 203 33536.41 513.04 2284.43 33.36 2014-07-22 14:13:33.000 203 33536.34 513.07 2284.46 33.36 2014-07-22 14:13:34.000 203 33536.33 513.10 2284.46 33.36 2014-07-22 14:13:35.000 203 33536.39 513.08 2284.43 33.36 2014-07-22 14:13:36.000 203 33536.29 513.02 2284.41 33.36 2014-07-22 14:13:37.000 203 33536.32 513.12 2284.49 33.36 2014-07-22 14:13:37.000 203 33536.29 513.10 2284.45 33.36 2014-07-22 14:13:39.000 203 33536.31 513.12 2284.47 33.36 2014-07-22 14:13:40.000 203 33536.38 513.06 2284.38 33.36 2014-07-22 14:13:41.000 203 33536.35 513.07 2284.40 33.36 2014-07-22 14:13:42.000 203 33536.31 513.05 2284.41 33.36 2014-07-22 14:13:43.000 203 33536.33 513.11 2284.38 33.36 2014-07-22 14:13:44.000 203 33536.35 513.09 2284.37 33.36 2014-07-22 14:13:45.000 203 33536.32 513.09 2284.40 33.36 2014-07-22 14:13:46.000 203 33536.35 513.07 2284.49 33.36 2014-07-22 14:13:47.000 203 33536.38 513.08 2284.45 33.36 2014-07-22 14:13:48.000 203 33536.30 513.08 2284.43 33.36 2014-07-22 14:13:49.000 203 33536.43 513.06 2284.38 33.36 2014-07-22 14:13:50.000 203 33536.35 513.06 2284.41 33.36 2014-07-22 14:13:51.000 203 33536.39 513.09 2284.43 33.36 2014-07-22 14:13:52.000 203 33536.35 513.12 2284.48 33.36 2014-07-22 14:13:53.000 203 33536.51 513.08 2284.49 33.36 2014-07-22 14:13:54.000 203 33536.38 513.06 2284.37 33.36 2014-07-22 14:13:55.000 203 33536.51 513.04 2284.46 33.36 2014-07-22 14:13:56.000 203 33536.43 513.02 2284.50 33.36 2014-07-22 14:13:57.000 203 33536.48 513.03 2284.36 33.36 2014-07-22 14:13:58.000 203 33536.49 513.05 2284.39 33.36 2014-07-22 14:13:59.000 203 33536.55 513.04 2284.45 33.36 2014-07-22 14:14:00.000 203 33536.57 513.06 2284.46 33.36 2014-07-22 14:14:01.000 203 33536.63 513.02 2284.37 33.36 2014-07-22 14:14:02.000 203 33536.54 513.00 2284.36 33.36 2014-07-22 14:14:03.000 203 33536.65 512.98 2284.49 33.36 2014-07-22 14:14:04.000 203 33536.68 513.01 2284.33 33.36 2014-07-22 14:14:05.000 203 33536.75 512.99 2284.36 33.36 2014-07-22 14:14:06.000 203 33536.72 512.97 2284.26 33.36 2014-07-22 14:14:07.000 203 33536.76 512.98 2284.42 33.36 2014-07-22 14:14:08.000 203 33536.82 512.95 2284.34 33.36 2014-07-22 14:14:09.000 203 33536.88 512.91 2284.38 33.36 2014-07-22 14:14:10.000 203 33536.93 512.88 2284.36 33.36 2014-07-22 14:14:11.000 203 33536.95 512.91 2284.31 33.36 2014-07-22 14:14:12.000 203 33537.09 512.88 2284.22 33.36 2014-07-22 14:14:13.000 203 33537.05 512.84 2284.26 33.36 2014-07-22 14:14:14.000 203 33537.14 512.81 2284.25 33.36 2014-07-22 14:14:15.000 203 33537.15 512.80 2284.22 33.36 2014-07-22 14:14:16.000 203 33537.21 512.78 2284.24 33.36 2014-07-22 14:14:17.000 203 33537.21 512.77 2284.20 33.36 2014-07-22 14:14:18.000 203 33537.38 512.74 2284.21 33.36 2014-07-22 14:14:18.000 203 33537.41 512.67 2284.20 33.36 2014-07-22 14:14:20.000 203 33537.44 512.66 2284.18 33.36 2014-07-22 14:14:21.000 203 33537.53 512.65 2284.09 33.36 2014-07-22 14:14:22.000 203 33537.55 512.61 2284.09 33.36 2014-07-22 14:14:23.000 203 33537.59 512.59 2284.11 33.36 2014-07-22 14:14:24.000 203 33537.68 512.61 2284.09 33.36 2014-07-22 14:14:25.000 203 33537.80 512.60 2284.10 33.36 2014-07-22 14:14:26.000 203 33537.84 512.58 2284.06 33.36 2014-07-22 14:14:27.000 203 33537.88 512.54 2284.03 33.36 2014-07-22 14:14:28.000 203 33537.93 512.54 2283.97 33.36 2014-07-22 14:14:29.000 203 33537.97 512.50 2283.94 33.36 2014-07-22 14:14:30.000 203 33538.02 512.52 2283.88 33.36 2014-07-22 14:14:31.000 203 33538.05 512.48 2283.88 33.36 2014-07-22 14:14:31.000 203 33538.08 512.46 2283.84 33.36 2014-07-22 14:14:33.000 203 33538.15 512.43 2283.82 33.36 2014-07-22 14:14:34.000 203 33538.16 512.41 2283.76 33.36 2014-07-22 14:14:35.000 203 33538.17 512.46 2283.76 33.36 2014-07-22 14:14:36.000 203 33538.23 512.42 2283.74 33.36 2014-07-22 14:14:37.000 203 33538.17 512.42 2283.74 33.36 2014-07-22 14:14:38.000 203 33538.17 512.40 2283.71 33.36 2014-07-22 14:14:39.000 203 33538.14 512.49 2283.63 33.36 2014-07-22 14:14:40.000 203 33538.07 512.46 2283.65 33.36 2014-07-22 14:14:41.000 203 33538.17 512.49 2283.60 33.36 2014-07-22 14:14:42.000 203 33537.94 512.51 2283.57 33.36 2014-07-22 14:14:43.000 203 33537.85 512.56 2283.62 33.35 2014-07-22 14:14:44.000 203 33537.82 512.59 2283.61 33.36 2014-07-22 14:14:45.000 203 33537.66 512.67 2283.55 33.35 2014-07-22 14:14:46.000 203 33537.52 512.73 2283.60 33.36 2014-07-22 14:14:47.000 203 33537.43 512.74 2283.53 33.35 2014-07-22 14:14:48.000 203 33537.24 512.82 2283.54 33.35 2014-07-22 14:14:49.000 203 33537.01 512.92 2283.57 33.35 2014-07-22 14:14:50.000 203 33536.96 512.95 2283.63 33.35 2014-07-22 14:14:51.000 203 33536.81 513.02 2283.59 33.35 2014-07-22 14:14:52.000 203 33536.69 513.11 2283.60 33.36 2014-07-22 14:14:53.000 203 33536.53 513.17 2283.64 33.36 2014-07-22 14:14:54.000 203 33536.32 513.25 2283.68 33.36 2014-07-22 14:14:55.000 203 33536.18 513.35 2283.80 33.36 2014-07-22 14:14:56.000 203 33536.02 513.37 2283.74 33.36 2014-07-22 14:14:57.000 203 33535.91 513.45 2283.76 33.36 2014-07-22 14:14:58.000 203 33535.74 513.54 2283.86 33.35 2014-07-22 14:14:59.000 203 33535.63 513.58 2283.87 33.36 2014-07-22 14:15:00.000 203 33535.56 513.60 2284.01 33.35 2014-07-22 14:15:01.000 203 33535.29 513.67 2284.09 33.36 2014-07-22 14:15:02.000 203 33535.30 513.69 2284.04 33.36 2014-07-22 14:15:03.000 203 33535.23 513.73 2284.08 33.36 2014-07-22 14:15:04.000 203 33535.08 513.79 2284.19 33.36 2014-07-22 14:15:05.000 203 33534.96 513.79 2284.19 33.35 2014-07-22 14:15:06.000 203 33534.98 513.82 2284.29 33.35 2014-07-22 14:15:07.000 203 33534.77 513.87 2284.36 33.35 2014-07-22 14:15:08.000 203 33534.73 513.86 2284.39 33.36 2014-07-22 14:15:09.000 203 33534.61 513.89 2284.45 33.36 2014-07-22 14:15:10.000 203 33534.63 513.88 2284.59 33.36 2014-07-22 14:15:11.000 203 33534.53 513.84 2284.55 33.35 2014-07-22 14:15:12.000 203 33534.47 513.85 2284.66 33.35 2014-07-22 14:15:12.000 203 33534.50 513.88 2284.72 33.35 2014-07-22 14:15:14.000 203 33534.42 513.85 2284.68 33.35 2014-07-22 14:15:15.000 203 33534.56 513.81 2284.83 33.35 2014-07-22 14:15:16.000 203 33534.52 513.80 2284.83 33.35 2014-07-22 14:15:17.000 203 33534.48 513.77 2284.86 33.36 2014-07-22 14:15:18.000 203 33534.57 513.76 2284.92 33.35 2014-07-22 14:15:19.000 203 33534.63 513.72 2284.91 33.35 2014-07-22 14:15:20.000 203 33534.61 513.71 2285.03 33.36 2014-07-22 14:15:21.000 203 33534.68 513.66 2285.02 33.35 2014-07-22 14:15:22.000 203 33534.89 513.64 2285.07 33.35 2014-07-22 14:15:23.000 203 33534.80 513.58 2285.03 33.35 2014-07-22 14:15:24.000 203 33534.88 513.56 2285.11 33.35 2014-07-22 14:15:25.000 203 33535.00 513.46 2285.09 33.35 2014-07-22 14:15:25.000 203 33535.04 513.43 2285.05 33.35 2014-07-22 14:15:27.000 203 33535.20 513.39 2285.03 33.35 2014-07-22 14:15:28.000 203 33535.35 513.31 2285.14 33.35 2014-07-22 14:15:29.000 203 33535.33 513.21 2285.11 33.35 2014-07-22 14:15:30.000 203 33535.55 513.18 2285.16 33.35 2014-07-22 14:15:31.000 203 33535.66 513.12 2285.04 33.35 2014-07-22 14:15:32.000 203 33535.64 513.07 2285.06 33.35 2014-07-22 14:15:33.000 203 33535.82 513.05 2285.05 33.35 2014-07-22 14:15:34.000 203 33535.98 512.95 2285.00 33.36 2014-07-22 14:15:35.000 203 33535.97 512.91 2284.92 33.35 2014-07-22 14:15:36.000 203 33536.17 512.86 2284.88 33.35 2014-07-22 14:15:37.000 203 33536.22 512.84 2284.95 33.35 2014-07-22 14:15:38.000 203 33536.21 512.82 2284.90 33.36 2014-07-22 14:15:39.000 203 33536.35 512.74 2284.88 33.35 2014-07-22 14:15:40.000 203 33536.44 512.75 2284.83 33.35 2014-07-22 14:15:41.000 203 33536.47 512.67 2284.80 33.35 2014-07-22 14:15:42.000 203 33536.51 512.67 2284.83 33.35 2014-07-22 14:15:43.000 203 33536.59 512.67 2284.74 33.35 2014-07-22 14:15:44.000 203 33536.64 512.64 2284.72 33.35 2014-07-22 14:15:45.000 203 33536.80 512.64 2284.69 33.35 2014-07-22 14:15:46.000 203 33536.86 512.58 2284.62 33.35 2014-07-22 14:15:47.000 203 33536.88 512.60 2284.69 33.35 2014-07-22 14:15:48.000 203 33536.87 512.57 2284.59 33.35 2014-07-22 14:15:49.000 203 33536.96 512.59 2284.47 33.35 2014-07-22 14:15:50.000 203 33536.97 512.58 2284.47 33.35 2014-07-22 14:15:51.000 203 33537.01 512.57 2284.47 33.35 2014-07-22 14:15:52.000 203 33536.90 512.60 2284.40 33.35 2014-07-22 14:15:53.000 203 33536.94 512.58 2284.41 33.35 2014-07-22 14:15:54.000 203 33536.96 512.64 2284.37 33.35 2014-07-22 14:15:55.000 203 33536.88 512.70 2284.31 33.35 2014-07-22 14:15:56.000 203 33536.93 512.69 2284.33 33.35 2014-07-22 14:15:57.000 203 33536.87 512.71 2284.30 33.35 2014-07-22 14:15:58.000 203 33536.88 512.79 2284.18 33.35 2014-07-22 14:15:59.000 203 33536.78 512.80 2284.26 33.35 2014-07-22 14:16:00.000 203 33536.80 512.79 2284.21 33.35 2014-07-22 14:16:01.000 203 33536.68 512.84 2284.16 33.35 2014-07-22 14:16:02.000 203 33536.75 512.83 2284.13 33.35 2014-07-22 14:16:03.000 203 33536.65 512.84 2284.13 33.35 2014-07-22 14:16:04.000 203 33536.60 512.91 2284.10 33.35 2014-07-22 14:16:05.000 203 33536.47 512.94 2284.13 33.35 2014-07-22 14:16:06.000 203 33536.41 512.98 2284.17 33.35 2014-07-22 14:16:06.000 203 33536.30 513.05 2284.20 33.35 2014-07-22 14:16:08.000 203 33536.22 513.03 2284.22 33.35 2014-07-22 14:16:09.000 203 33536.11 513.16 2284.19 33.35 2014-07-22 14:16:10.000 203 33535.98 513.22 2284.22 33.35 2014-07-22 14:16:11.000 203 33536.06 513.18 2284.20 33.35 2014-07-22 14:16:12.000 203 33535.93 513.25 2284.21 33.35 2014-07-22 14:16:13.000 203 33535.94 513.25 2284.31 33.35 2014-07-22 14:16:14.000 203 33535.93 513.28 2284.34 33.35 2014-07-22 14:16:15.000 203 33535.82 513.29 2284.31 33.35 2014-07-22 14:16:16.000 203 33535.86 513.32 2284.34 33.35 2014-07-22 14:16:17.000 203 33535.85 513.32 2284.32 33.35 2014-07-22 14:16:18.000 203 33535.77 513.36 2284.37 33.35 2014-07-22 14:16:19.000 203 33535.66 513.33 2284.32 33.35 2014-07-22 14:16:19.000 203 33535.63 513.32 2284.40 33.35 2014-07-22 14:16:21.000 203 33535.60 513.34 2284.47 33.35 2014-07-22 14:16:22.000 203 33535.53 513.37 2284.50 33.35 2014-07-22 14:16:23.000 203 33535.54 513.38 2284.46 33.35 2014-07-22 14:16:24.000 203 33535.53 513.41 2284.52 33.35 2014-07-22 14:16:25.000 203 33535.44 513.40 2284.50 33.35 2014-07-22 14:16:26.000 203 33535.43 513.37 2284.59 33.35 2014-07-22 14:16:27.000 203 33535.39 513.46 2284.56 33.35 2014-07-22 14:16:28.000 203 33535.38 513.42 2284.66 33.35 2014-07-22 14:16:29.000 203 33535.41 513.46 2284.57 33.35 2014-07-22 14:16:30.000 203 33535.30 513.37 2284.68 33.35 2014-07-22 14:16:31.000 203 33535.43 513.41 2284.62 33.35 2014-07-22 14:16:32.000 203 33535.31 513.41 2284.74 33.35 2014-07-22 14:16:33.000 203 33535.38 513.40 2284.71 33.35 2014-07-22 14:16:34.000 203 33535.38 513.37 2284.72 33.35 2014-07-22 14:16:35.000 203 33535.42 513.41 2284.75 33.35 2014-07-22 14:16:36.000 203 33535.44 513.33 2284.68 33.35 2014-07-22 14:16:37.000 203 33535.50 513.32 2284.74 33.35 2014-07-22 14:16:38.000 203 33535.50 513.32 2284.78 33.35 2014-07-22 14:16:39.000 203 33535.54 513.26 2284.79 33.35 2014-07-22 14:16:40.000 203 33535.61 513.30 2284.80 33.35 2014-07-22 14:16:41.000 203 33535.68 513.22 2284.81 33.35 2014-07-22 14:16:42.000 203 33535.67 513.20 2284.84 33.35 2014-07-22 14:16:43.000 203 33535.78 513.17 2284.72 33.35 2014-07-22 14:16:44.000 203 33535.75 513.13 2284.68 33.35 2014-07-22 14:16:45.000 203 33535.79 513.18 2284.89 33.35 2014-07-22 14:16:46.000 203 33535.89 513.11 2284.84 33.35 2014-07-22 14:16:47.000 203 33535.88 513.11 2284.81 33.35 2014-07-22 14:16:48.000 203 33535.93 513.07 2284.78 33.35 2014-07-22 14:16:49.000 203 33535.98 513.02 2284.85 33.35 2014-07-22 14:16:50.000 203 33536.06 513.02 2284.84 33.35 2014-07-22 14:16:51.000 203 33536.03 513.00 2284.68 33.35 2014-07-22 14:16:52.000 203 33536.03 513.01 2284.76 33.35 2014-07-22 14:16:53.000 203 33536.03 513.01 2284.78 33.35 2014-07-22 14:16:54.000 203 33536.07 513.03 2284.71 33.35 2014-07-22 14:16:55.000 203 33536.06 513.03 2284.66 33.35 2014-07-22 14:16:56.000 203 33535.95 513.00 2284.61 33.35 2014-07-22 14:16:57.000 203 33535.97 513.05 2284.70 33.35 2014-07-22 14:16:58.000 203 33535.91 513.09 2284.66 33.35 2014-07-22 14:16:59.000 203 33535.97 513.12 2284.63 33.35 2014-07-22 14:17:00.000 203 33535.77 513.14 2284.62 33.35 2014-07-22 14:17:00.000 203 33535.88 513.14 2284.56 33.35 2014-07-22 14:17:02.000 203 33535.79 513.16 2284.59 33.35 2014-07-22 14:17:03.000 203 33535.81 513.17 2284.60 33.35 2014-07-22 14:17:04.000 203 33535.89 513.17 2284.65 33.35 2014-07-22 14:17:05.000 203 33535.85 513.19 2284.64 33.35 2014-07-22 14:17:06.000 203 33535.93 513.20 2284.59 33.35 2014-07-22 14:17:07.000 203 33535.86 513.20 2284.65 33.35 2014-07-22 14:17:08.000 203 33535.82 513.18 2284.53 33.35 2014-07-22 14:17:09.000 203 33535.98 513.13 2284.59 33.35 2014-07-22 14:17:10.000 203 33535.89 513.17 2284.62 33.35 2014-07-22 14:17:11.000 203 33535.88 513.17 2284.59 33.35 2014-07-22 14:17:12.000 203 33535.95 513.11 2284.66 33.35 2014-07-22 14:17:13.000 203 33535.92 513.11 2284.59 33.35 2014-07-22 14:17:13.000 203 33535.94 513.11 2284.53 33.35 2014-07-22 14:17:15.000 203 33535.92 513.16 2284.64 33.35 2014-07-22 14:17:16.000 203 33535.86 513.15 2284.56 33.35 2014-07-22 14:17:17.000 203 33535.82 513.15 2284.59 33.35 2014-07-22 14:17:18.000 203 33535.71 513.17 2284.54 33.35 2014-07-22 14:17:19.000 203 33535.82 513.17 2284.60 33.35 2014-07-22 14:17:20.000 203 33535.74 513.20 2284.58 33.35 2014-07-22 14:17:21.000 203 33535.72 513.27 2284.59 33.35 2014-07-22 14:17:22.000 203 33535.76 513.22 2284.56 33.35 2014-07-22 14:17:23.000 203 33535.67 513.23 2284.58 33.35 2014-07-22 14:17:24.000 203 33535.70 513.26 2284.58 33.35 2014-07-22 14:17:25.000 203 33535.66 513.27 2284.61 33.35 2014-07-22 14:17:26.000 203 33535.72 513.22 2284.57 33.35 2014-07-22 14:17:27.000 203 33535.72 513.29 2284.60 33.35 2014-07-22 14:17:28.000 203 33535.73 513.31 2284.62 33.35 2014-07-22 14:17:29.000 203 33535.70 513.34 2284.65 33.35 2014-07-22 14:17:30.000 203 33535.62 513.30 2284.57 33.35 2014-07-22 14:17:31.000 203 33535.60 513.30 2284.65 33.35 2014-07-22 14:17:32.000 203 33535.48 513.27 2284.65 33.35 2014-07-22 14:17:33.000 203 33535.58 513.28 2284.61 33.35 2014-07-22 14:17:34.000 203 33535.54 513.37 2284.62 33.35 2014-07-22 14:17:35.000 203 33535.47 513.29 2284.65 33.35 2014-07-22 14:17:36.000 203 33535.53 513.33 2284.64 33.35 2014-07-22 14:17:37.000 203 33535.50 513.35 2284.66 33.35 2014-07-22 14:17:38.000 203 33535.51 513.32 2284.64 33.35 2014-07-22 14:17:39.000 203 33535.45 513.41 2284.69 33.35 2014-07-22 14:17:40.000 203 33535.34 513.39 2284.69 33.35 2014-07-22 14:17:41.000 203 33535.29 513.37 2284.74 33.35 2014-07-22 14:17:42.000 203 33535.32 513.40 2284.65 33.35 2014-07-22 14:17:43.000 203 33535.34 513.47 2284.60 33.35 2014-07-22 14:17:44.000 203 33535.25 513.44 2284.65 33.35 2014-07-22 14:17:45.000 203 33535.21 513.47 2284.75 33.35 2014-07-22 14:17:46.000 203 33535.26 513.49 2284.86 33.35 2014-07-22 14:17:47.000 203 33535.26 513.47 2284.68 33.35 2014-07-22 14:17:48.000 203 33535.17 513.48 2284.79 33.35 2014-07-22 14:17:49.000 203 33535.20 513.52 2284.84 33.35 2014-07-22 14:17:50.000 203 33535.23 513.51 2284.80 33.35 2014-07-22 14:17:51.000 203 33535.27 513.52 2284.88 33.35 2014-07-22 14:17:52.000 203 33535.25 513.48 2284.82 33.35 2014-07-22 14:17:53.000 203 33535.35 513.49 2284.78 33.35 2014-07-22 14:17:54.000 203 33535.26 513.44 2284.81 33.35 2014-07-22 14:17:54.000 203 33535.39 513.45 2284.82 33.35 2014-07-22 14:17:56.000 203 33535.36 513.45 2284.78 33.35 2014-07-22 14:17:57.000 203 33535.39 513.47 2284.87 33.35 2014-07-22 14:17:58.000 203 33535.46 513.45 2284.90 33.35 2014-07-22 14:17:59.000 203 33535.41 513.41 2284.84 33.35 2014-07-22 14:18:00.000 203 33535.45 513.40 2284.86 33.35 2014-07-22 14:18:01.000 203 33535.54 513.38 2284.83 33.35 2014-07-22 14:18:02.000 203 33535.57 513.35 2284.84 33.35 2014-07-22 14:18:03.000 203 33535.55 513.36 2284.81 33.35 2014-07-22 14:18:04.000 203 33535.62 513.35 2284.83 33.35 2014-07-22 14:18:05.000 203 33535.65 513.35 2284.84 33.35 2014-07-22 14:18:06.000 203 33535.78 513.32 2284.81 33.35 2014-07-22 14:18:07.000 203 33535.82 513.27 2284.85 33.35 2014-07-22 14:18:07.000 203 33535.76 513.27 2284.81 33.35 2014-07-22 14:18:09.000 203 33535.85 513.25 2284.77 33.35 2014-07-22 14:18:10.000 203 33535.84 513.23 2284.75 33.35 2014-07-22 14:18:11.000 203 33535.88 513.21 2284.77 33.35 2014-07-22 14:18:12.000 203 33535.91 513.19 2284.77 33.35 2014-07-22 14:18:13.000 203 33536.12 513.16 2284.69 33.35 2014-07-22 14:18:14.000 203 33535.98 513.18 2284.72 33.35 2014-07-22 14:18:15.000 203 33536.08 513.15 2284.75 33.35 2014-07-22 14:18:16.000 203 33536.11 513.16 2284.61 33.35 2014-07-22 14:18:17.000 203 33536.10 513.16 2284.77 33.35 2014-07-22 14:18:18.000 203 33536.12 513.11 2284.66 33.35 2014-07-22 14:18:19.000 203 33536.28 513.11 2284.68 33.35 2014-07-22 14:18:20.000 203 33536.18 513.13 2284.59 33.35 2014-07-22 14:18:21.000 203 33536.12 513.15 2284.67 33.35 2014-07-22 14:18:22.000 203 33536.16 513.14 2284.61 33.35 2014-07-22 14:18:23.000 203 33536.14 513.10 2284.57 33.35 2014-07-22 14:18:24.000 203 33536.15 513.13 2284.56 33.35 2014-07-22 14:18:25.000 203 33536.15 513.14 2284.54 33.35 2014-07-22 14:18:26.000 203 33536.10 513.17 2284.56 33.35 2014-07-22 14:18:27.000 203 33536.02 513.20 2284.59 33.35 2014-07-22 14:18:28.000 203 33535.99 513.22 2284.52 33.35 2014-07-22 14:18:29.000 203 33536.00 513.24 2284.64 33.35 2014-07-22 14:18:30.000 203 33536.02 513.27 2284.44 33.35 2014-07-22 14:18:31.000 203 33536.06 513.26 2284.51 33.35 2014-07-22 14:18:32.000 203 33535.95 513.30 2284.53 33.35 2014-07-22 14:18:33.000 203 33535.86 513.29 2284.50 33.35 2014-07-22 14:18:34.000 203 33535.88 513.36 2284.53 33.35 2014-07-22 14:18:35.000 203 33535.78 513.38 2284.54 33.35 2014-07-22 14:18:36.000 203 33535.81 513.36 2284.59 33.35 2014-07-22 14:18:37.000 203 33535.83 513.38 2284.56 33.35 2014-07-22 14:18:38.000 203 33535.79 513.34 2284.52 33.35 2014-07-22 14:18:39.000 203 33535.86 513.42 2284.52 33.35 2014-07-22 14:18:40.000 203 33535.85 513.39 2284.52 33.35 2014-07-22 14:18:41.000 203 33535.82 513.41 2284.56 33.35 2014-07-22 14:18:42.000 203 33535.80 513.46 2284.65 33.35 2014-07-22 14:18:43.000 203 33535.96 513.40 2284.52 33.35 2014-07-22 14:18:44.000 203 33535.89 513.39 2284.59 33.35 2014-07-22 14:18:45.000 203 33535.86 513.42 2284.61 33.35 2014-07-22 14:18:46.000 203 33535.86 513.41 2284.67 33.35 2014-07-22 14:18:47.000 203 33535.91 513.38 2284.60 33.35 2014-07-22 14:18:48.000 203 33535.94 513.41 2284.57 33.35 2014-07-22 14:18:48.000 203 33535.84 513.43 2284.62 33.35 2014-07-22 14:18:50.000 203 33535.81 513.42 2284.59 33.35 2014-07-22 14:18:51.000 203 33535.76 513.46 2284.72 33.35 2014-07-22 14:18:52.000 203 33535.72 513.46 2284.64 33.35 2014-07-22 14:18:53.000 203 33535.70 513.54 2284.64 33.35 2014-07-22 14:18:54.000 203 33535.65 513.49 2284.61 33.35 2014-07-22 14:18:55.000 203 33535.66 513.51 2284.66 33.35 2014-07-22 14:18:56.000 203 33535.67 513.50 2284.60 33.35 2014-07-22 14:18:57.000 203 33535.62 513.54 2284.72 33.35 2014-07-22 14:18:58.000 203 33535.62 513.49 2284.66 33.35 2014-07-22 14:18:59.000 203 33535.53 513.57 2284.57 33.35 2014-07-22 14:19:00.000 203 33535.57 513.59 2284.65 33.35 2014-07-22 14:19:01.000 203 33535.40 513.59 2284.78 33.35 2014-07-22 14:19:01.000 203 33535.42 513.56 2284.75 33.35 2014-07-22 14:19:03.000 203 33535.46 513.58 2284.69 33.35 2014-07-22 14:19:04.000 203 33535.45 513.59 2284.71 33.35 2014-07-22 14:19:05.000 203 33535.37 513.66 2284.69 33.35 2014-07-22 14:19:06.000 203 33535.40 513.68 2284.77 33.35 2014-07-22 14:19:07.000 203 33535.42 513.64 2284.87 33.35 2014-07-22 14:19:08.000 203 33535.39 513.67 2284.86 33.35 2014-07-22 14:19:09.000 203 33535.30 513.70 2284.82 33.35 2014-07-22 14:19:10.000 203 33535.37 513.70 2284.81 33.35 2014-07-22 14:19:11.000 203 33535.28 513.68 2284.82 33.35 2014-07-22 14:19:12.000 203 33535.27 513.69 2284.84 33.35 2014-07-22 14:19:13.000 203 33535.31 513.72 2284.83 33.35 2014-07-22 14:19:14.000 203 33535.19 513.70 2284.89 33.35 2014-07-22 14:19:15.000 203 33535.24 513.72 2284.93 33.35 2014-07-22 14:19:16.000 203 33535.16 513.73 2284.84 33.35 2014-07-22 14:19:17.000 203 33535.16 513.70 2284.97 33.35 2014-07-22 14:19:18.000 203 33535.10 513.74 2284.84 33.35 2014-07-22 14:19:19.000 203 33535.19 513.70 2284.94 33.35 2014-07-22 14:19:20.000 203 33535.15 513.70 2284.87 33.35 2014-07-22 14:19:21.000 203 33535.21 513.75 2284.96 33.35 2014-07-22 14:19:22.000 203 33535.26 513.70 2284.86 33.35 2014-07-22 14:19:23.000 203 33535.23 513.71 2285.00 33.35 2014-07-22 14:19:24.000 203 33535.26 513.69 2284.96 33.35 2014-07-22 14:19:25.000 203 33535.19 513.74 2285.00 33.35 2014-07-22 14:19:26.000 203 33535.15 513.70 2285.00 33.35 2014-07-22 14:19:27.000 203 33535.24 513.73 2285.00 33.35 2014-07-22 14:19:28.000 203 33535.19 513.68 2284.97 33.35 2014-07-22 14:19:29.000 203 33535.16 513.71 2285.00 33.35 2014-07-22 14:19:30.000 203 33535.25 513.74 2285.00 33.35 2014-07-22 14:19:31.000 203 33535.20 513.73 2285.00 33.35 2014-07-22 14:19:32.000 203 33535.16 513.70 2284.99 33.35 2014-07-22 14:19:33.000 203 33535.16 513.72 2285.02 33.35 2014-07-22 14:19:34.000 203 33535.21 513.71 2285.06 33.35 2014-07-22 14:19:35.000 203 33535.24 513.72 2285.03 33.35 2014-07-22 14:19:36.000 203 33535.23 513.66 2285.01 33.35 2014-07-22 14:19:37.000 203 33535.16 513.69 2285.05 33.35 2014-07-22 14:19:38.000 203 33535.14 513.69 2284.97 33.35 2014-07-22 14:19:39.000 203 33535.11 513.70 2285.07 33.35 2014-07-22 14:19:40.000 203 33535.11 513.68 2285.00 33.35 2014-07-22 14:19:41.000 203 33535.14 513.70 2285.06 33.35 2014-07-22 14:19:42.000 203 33535.09 513.69 2285.03 33.35 2014-07-22 14:19:42.000 203 33535.13 513.70 2285.06 33.35 2014-07-22 14:19:44.000 203 33535.03 513.70 2285.08 33.35 2014-07-22 14:19:45.000 203 33535.06 513.74 2284.97 33.35 2014-07-22 14:19:46.000 203 33534.96 513.76 2285.05 33.35 2014-07-22 14:19:47.000 203 33534.99 513.74 2285.11 33.35 2014-07-22 14:19:48.000 203 33534.98 513.74 2285.12 33.35 2014-07-22 14:19:49.000 203 33534.89 513.78 2284.98 33.35 2014-07-22 14:19:50.000 203 33534.92 513.79 2285.06 33.35 2014-07-22 14:19:51.000 203 33534.82 513.84 2285.12 33.35 2014-07-22 14:19:52.000 203 33534.88 513.87 2285.18 33.35 2014-07-22 14:19:53.000 203 33534.93 513.86 2285.12 33.35 2014-07-22 14:19:54.000 203 33534.79 513.87 2285.16 33.35 2014-07-22 14:19:55.000 203 33534.83 513.86 2285.14 33.35 2014-07-22 14:19:55.000 203 33534.77 513.86 2285.12 33.35 2014-07-22 14:19:57.000 203 33534.74 513.88 2285.11 33.35 2014-07-22 14:19:58.000 203 33534.70 513.93 2285.07 33.35 2014-07-22 14:19:59.000 203 33534.62 513.91 2285.16 33.35 2014-07-22 14:20:00.000 203 33534.64 513.90 2285.14 33.35 2014-07-22 14:20:01.000 203 33534.48 513.92 2285.16 33.35 2014-07-22 14:20:02.000 203 33534.52 513.91 2285.16 33.35 2014-07-22 14:20:03.000 203 33534.41 513.99 2285.24 33.35 2014-07-22 14:20:04.000 203 33534.33 514.02 2285.27 33.35 2014-07-22 14:20:05.000 203 33534.27 514.00 2285.18 33.35 2014-07-22 14:20:06.000 203 33534.37 514.02 2285.26 33.35 2014-07-22 14:20:07.000 203 33534.29 514.05 2285.34 33.35 2014-07-22 14:20:08.000 203 33534.17 514.03 2285.30 33.35 2014-07-22 14:20:09.000 203 33534.24 514.09 2285.36 33.35 2014-07-22 14:20:10.000 203 33534.15 514.09 2285.37 33.35 2014-07-22 14:20:11.000 203 33534.22 514.10 2285.40 33.35 2014-07-22 14:20:12.000 203 33534.07 514.14 2285.36 33.35 2014-07-22 14:20:13.000 203 33534.03 514.15 2285.39 33.35 2014-07-22 14:20:14.000 203 33533.98 514.14 2285.38 33.35 2014-07-22 14:20:15.000 203 33533.99 514.16 2285.42 33.35 2014-07-22 14:20:16.000 203 33533.95 514.17 2285.52 33.35 2014-07-22 14:20:17.000 203 33533.92 514.15 2285.42 33.35 2014-07-22 14:20:18.000 203 33533.83 514.18 2285.49 33.35 2014-07-22 14:20:19.000 203 33533.77 514.21 2285.55 33.35 2014-07-22 14:20:20.000 203 33533.87 514.21 2285.49 33.35 2014-07-22 14:20:21.000 203 33533.81 514.22 2285.47 33.35 2014-07-22 14:20:22.000 203 33533.80 514.26 2285.52 33.35 2014-07-22 14:20:23.000 203 33533.96 514.21 2285.50 33.35 2014-07-22 14:20:24.000 203 33533.76 514.27 2285.51 33.35 2014-07-22 14:20:25.000 203 33533.83 514.28 2285.65 33.35 2014-07-22 14:20:26.000 203 33533.70 514.25 2285.65 33.35 2014-07-22 14:20:27.000 203 33533.74 514.20 2285.53 33.35 2014-07-22 14:20:28.000 203 33533.70 514.22 2285.68 33.35 2014-07-22 14:20:29.000 203 33533.59 514.22 2285.67 33.35 2014-07-22 14:20:30.000 203 33533.69 514.22 2285.67 33.35 2014-07-22 14:20:31.000 203 33533.72 514.18 2285.68 33.35 2014-07-22 14:20:32.000 203 33533.69 514.21 2285.68 33.35 2014-07-22 14:20:33.000 203 33533.74 514.25 2285.72 33.35 2014-07-22 14:20:34.000 203 33533.65 514.21 2285.77 33.35 2014-07-22 14:20:35.000 203 33533.60 514.21 2285.76 33.35 2014-07-22 14:20:36.000 203 33533.69 514.17 2285.70 33.35 2014-07-22 14:20:36.000 203 33533.74 514.19 2285.73 33.35 2014-07-22 14:20:38.000 203 33533.66 514.17 2285.76 33.35 2014-07-22 14:20:39.000 203 33533.82 514.17 2285.78 33.35 2014-07-22 14:20:40.000 203 33533.80 514.18 2285.80 33.35 2014-07-22 14:20:41.000 203 33533.82 514.14 2285.77 33.35 2014-07-22 14:20:42.000 203 33533.75 514.16 2285.77 33.35 2014-07-22 14:20:43.000 203 33533.79 514.13 2285.82 33.35 2014-07-22 14:20:44.000 203 33533.77 514.14 2285.76 33.35 2014-07-22 14:20:45.000 203 33533.80 514.09 2285.81 33.35 2014-07-22 14:20:46.000 203 33533.92 514.14 2285.85 33.35 2014-07-22 14:20:47.000 203 33533.82 514.08 2285.74 33.35 2014-07-22 14:20:48.000 203 33533.80 514.14 2285.79 33.35 2014-07-22 14:20:49.000 203 33533.92 514.15 2285.80 33.35 2014-07-22 14:20:49.000 203 33533.83 514.14 2285.75 33.35 2014-07-22 14:20:51.000 203 33533.89 514.11 2285.82 33.35 2014-07-22 14:20:52.000 203 33533.87 514.12 2285.76 33.35 2014-07-22 14:20:53.000 203 33533.83 514.09 2285.73 33.35 2014-07-22 14:20:54.000 203 33533.82 514.12 2285.82 33.35 2014-07-22 14:20:55.000 203 33533.87 514.10 2285.77 33.35 2014-07-22 14:20:56.000 203 33533.86 514.13 2285.77 33.35 2014-07-22 14:20:57.000 203 33533.99 514.12 2285.70 33.35 2014-07-22 14:20:58.000 203 33533.91 514.06 2285.83 33.35 2014-07-22 14:20:59.000 203 33533.89 514.12 2285.80 33.35 2014-07-22 14:21:00.000 203 33533.90 514.09 2285.77 33.35 2014-07-22 14:21:01.000 203 33534.02 514.10 2285.78 33.35 2014-07-22 14:21:02.000 203 33533.97 514.13 2285.74 33.35 2014-07-22 14:21:03.000 203 33533.93 514.14 2285.71 33.35 2014-07-22 14:21:04.000 203 33533.97 514.10 2285.64 33.35 2014-07-22 14:21:05.000 203 33534.11 514.07 2285.76 33.35 2014-07-22 14:21:06.000 203 33533.98 514.14 2285.68 33.35 2014-07-22 14:21:07.000 203 33533.98 514.09 2285.71 33.35 2014-07-22 14:21:08.000 203 33533.98 514.08 2285.69 33.35 2014-07-22 14:21:09.000 203 33534.05 514.07 2285.71 33.35 2014-07-22 14:21:10.000 203 33533.97 514.12 2285.74 33.35 2014-07-22 14:21:11.000 203 33533.95 514.11 2285.72 33.35 2014-07-22 14:21:12.000 203 33534.02 514.12 2285.77 33.35 2014-07-22 14:21:13.000 203 33534.02 514.10 2285.71 33.35 2014-07-22 14:21:14.000 203 33533.91 514.11 2285.65 33.35 2014-07-22 14:21:15.000 203 33533.92 514.13 2285.68 33.35 2014-07-22 14:21:16.000 203 33533.98 514.15 2285.58 33.35 2014-07-22 14:21:17.000 203 33534.04 514.12 2285.64 33.35 2014-07-22 14:21:18.000 203 33534.02 514.12 2285.70 33.35 2014-07-22 14:21:19.000 203 33533.96 514.16 2285.70 33.35 2014-07-22 14:21:20.000 203 33533.86 514.13 2285.65 33.35 2014-07-22 14:21:21.000 203 33533.95 514.17 2285.58 33.35 2014-07-22 14:21:22.000 203 33533.91 514.13 2285.64 33.35 2014-07-22 14:21:23.000 203 33533.95 514.12 2285.61 33.35 2014-07-22 14:21:24.000 203 33533.86 514.17 2285.74 33.35 2014-07-22 14:21:25.000 203 33533.90 514.14 2285.63 33.35 2014-07-22 14:21:26.000 203 33533.80 514.17 2285.68 33.35 2014-07-22 14:21:27.000 203 33533.76 514.24 2285.69 33.35 2014-07-22 14:21:28.000 203 33533.77 514.18 2285.66 33.35 2014-07-22 14:21:29.000 203 33533.77 514.21 2285.76 33.35 2014-07-22 14:21:30.000 203 33533.67 514.26 2285.79 33.35 2014-07-22 14:21:30.000 203 33533.81 514.25 2285.70 33.35 2014-07-22 14:21:32.000 203 33533.70 514.29 2285.73 33.35 2014-07-22 14:21:33.000 203 33533.70 514.26 2285.68 33.35 2014-07-22 14:21:34.000 203 33533.64 514.28 2285.78 33.35 2014-07-22 14:21:35.000 203 33533.57 514.29 2285.76 33.35 2014-07-22 14:21:36.000 203 33533.66 514.31 2285.74 33.35 2014-07-22 14:21:37.000 203 33533.55 514.35 2285.67 33.35 2014-07-22 14:21:38.000 203 33533.45 514.36 2285.70 33.35 2014-07-22 14:21:39.000 203 33533.52 514.36 2285.77 33.35 2014-07-22 14:21:40.000 203 33533.46 514.39 2285.80 33.35 2014-07-22 14:21:41.000 203 33533.41 514.35 2285.77 33.35 2014-07-22 14:21:42.000 203 33533.42 514.40 2285.82 33.35 2014-07-22 14:21:43.000 203 33533.30 514.45 2285.80 33.35 2014-07-22 14:21:43.000 203 33533.26 514.46 2285.83 33.35 2014-07-22 14:21:45.000 203 33533.28 514.44 2285.78 33.35 2014-07-22 14:21:46.000 203 33533.27 514.43 2285.86 33.35 2014-07-22 14:21:47.000 203 33533.24 514.42 2285.78 33.35 2014-07-22 14:21:48.000 203 33533.22 514.48 2285.90 33.35 2014-07-22 14:21:49.000 203 33533.22 514.45 2285.84 33.35 2014-07-22 14:21:50.000 203 33533.21 514.46 2285.88 33.35 2014-07-22 14:21:51.000 203 33533.26 514.43 2286.02 33.35 2014-07-22 14:21:52.000 203 33533.18 514.46 2285.94 33.35 2014-07-22 14:21:53.000 203 33533.21 514.47 2285.86 33.35 2014-07-22 14:21:54.000 203 33533.02 514.45 2285.91 33.35 2014-07-22 14:21:55.000 203 33533.18 514.44 2285.99 33.35 2014-07-22 14:21:56.000 203 33533.11 514.43 2286.05 33.35 2014-07-22 14:21:57.000 203 33533.15 514.44 2285.95 33.35 2014-07-22 14:21:58.000 203 33533.07 514.48 2285.95 33.35 2014-07-22 14:21:59.000 203 33533.06 514.47 2285.98 33.35 2014-07-22 14:22:00.000 203 33532.94 514.47 2285.98 33.35 2014-07-22 14:22:01.000 203 33532.92 514.51 2286.01 33.35 2014-07-22 14:22:02.000 203 33532.97 514.53 2286.03 33.35 2014-07-22 14:22:03.000 203 33532.92 514.53 2286.02 33.35 2014-07-22 14:22:04.000 203 33532.88 514.54 2286.06 33.35 2014-07-22 14:22:05.000 203 33532.82 514.52 2286.01 33.35 2014-07-22 14:22:06.000 203 33532.94 514.57 2286.11 33.35 2014-07-22 14:22:07.000 203 33532.84 514.57 2286.12 33.35 2014-07-22 14:22:08.000 203 33532.82 514.55 2286.14 33.35 2014-07-22 14:22:09.000 203 33532.78 514.54 2286.11 33.35 2014-07-22 14:22:10.000 203 33532.73 514.60 2286.14 33.35 2014-07-22 14:22:11.000 203 33532.63 514.58 2286.09 33.35 2014-07-22 14:22:12.000 203 33532.72 514.58 2286.09 33.35 2014-07-22 14:22:13.000 203 33532.61 514.63 2286.10 33.35 2014-07-22 14:22:14.000 203 33532.62 514.62 2286.11 33.35 2014-07-22 14:22:15.000 203 33532.56 514.64 2286.11 33.35 2014-07-22 14:22:16.000 203 33532.58 514.62 2286.17 33.35 2014-07-22 14:22:17.000 203 33532.57 514.63 2286.21 33.35 2014-07-22 14:22:18.000 203 33532.61 514.64 2286.23 33.35 2014-07-22 14:22:19.000 203 33532.55 514.63 2286.22 33.35 2014-07-22 14:22:20.000 203 33532.50 514.62 2286.30 33.35 2014-07-22 14:22:21.000 203 33532.51 514.65 2286.16 33.35 2014-07-22 14:22:22.000 203 33532.50 514.67 2286.20 33.35 2014-07-22 14:22:23.000 203 33532.50 514.63 2286.18 33.35 2014-07-22 14:22:24.000 203 33532.56 514.70 2286.23 33.35 2014-07-22 14:22:24.000 203 33532.61 514.66 2286.27 33.35 2014-07-22 14:22:26.000 203 33532.43 514.62 2286.24 33.35 2014-07-22 14:22:27.000 203 33532.50 514.67 2286.24 33.35 2014-07-22 14:22:28.000 203 33532.48 514.65 2286.29 33.35 2014-07-22 14:22:29.000 203 33532.32 514.67 2286.27 33.35 2014-07-22 14:22:30.000 203 33532.41 514.69 2286.30 33.35 2014-07-22 14:22:31.000 203 33532.40 514.70 2286.26 33.35 2014-07-22 14:22:32.000 203 33532.31 514.68 2286.21 33.35 2014-07-22 14:22:33.000 203 33532.33 514.68 2286.34 33.35 2014-07-22 14:22:34.000 203 33532.41 514.67 2286.30 33.35 2014-07-22 14:22:35.000 203 33532.34 514.69 2286.28 33.35 2014-07-22 14:22:36.000 203 33532.32 514.69 2286.26 33.35 2014-07-22 14:22:37.000 203 33532.46 514.68 2286.31 33.35 2014-07-22 14:22:37.000 203 33532.41 514.67 2286.31 33.35 2014-07-22 14:22:39.000 203 33532.44 514.64 2286.30 33.35 2014-07-22 14:22:40.000 203 33532.40 514.67 2286.30 33.35 2014-07-22 14:22:41.000 203 33532.37 514.65 2286.35 33.35 2014-07-22 14:22:42.000 203 33532.46 514.65 2286.34 33.35 2014-07-22 14:22:43.000 203 33532.65 514.63 2286.29 33.35 2014-07-22 14:22:44.000 203 33532.50 514.65 2286.31 33.35 2014-07-22 14:22:45.000 203 33532.51 514.59 2286.28 33.35 2014-07-22 14:22:46.000 203 33532.57 514.56 2286.33 33.35 2014-07-22 14:22:47.000 203 33532.52 514.56 2286.38 33.35 2014-07-22 14:22:48.000 203 33532.66 514.59 2286.28 33.35 2014-07-22 14:22:49.000 203 33532.78 514.57 2286.29 33.35 2014-07-22 14:22:50.000 203 33532.74 514.53 2286.36 33.35 2014-07-22 14:22:51.000 203 33532.70 514.53 2286.32 33.35 2014-07-22 14:22:52.000 203 33532.87 514.49 2286.33 33.35 2014-07-22 14:22:53.000 203 33532.81 514.49 2286.28 33.35 2014-07-22 14:22:54.000 203 33532.90 514.43 2286.24 33.35 2014-07-22 14:22:55.000 203 33533.04 514.43 2286.19 33.35 2014-07-22 14:22:56.000 203 33533.09 514.44 2286.26 33.35 2014-07-22 14:22:57.000 203 33533.10 514.40 2286.18 33.35 2014-07-22 14:22:58.000 203 33533.05 514.35 2286.20 33.35 2014-07-22 14:22:59.000 203 33533.06 514.32 2286.13 33.35 2014-07-22 14:23:00.000 203 33533.22 514.30 2286.14 33.35 2014-07-22 14:23:01.000 203 33533.16 514.29 2286.11 33.35 2014-07-22 14:23:02.000 203 33533.28 514.27 2286.13 33.35 2014-07-22 14:23:03.000 203 33533.29 514.26 2286.13 33.35 2014-07-22 14:23:04.000 203 33533.32 514.27 2286.07 33.35 2014-07-22 14:23:05.000 203 33533.25 514.29 2286.05 33.35 2014-07-22 14:23:06.000 203 33533.44 514.24 2286.00 33.35 2014-07-22 14:23:07.000 203 33533.46 514.26 2285.93 33.35 2014-07-22 14:23:08.000 203 33533.46 514.31 2285.90 33.35 2014-07-22 14:23:09.000 203 33533.43 514.24 2285.90 33.35 2014-07-22 14:23:10.000 203 33533.49 514.22 2285.90 33.35 2014-07-22 14:23:11.000 203 33533.44 514.30 2285.90 33.35 2014-07-22 14:23:12.000 203 33533.43 514.28 2285.99 33.35 2014-07-22 14:23:13.000 203 33533.42 514.33 2285.84 33.35 2014-07-22 14:23:14.000 203 33533.46 514.32 2285.76 33.35 2014-07-22 14:23:15.000 203 33533.47 514.36 2285.86 33.35 2014-07-22 14:23:16.000 203 33533.49 514.34 2285.88 33.35 2014-07-22 14:23:17.000 203 33533.41 514.34 2285.85 33.35 2014-07-22 14:23:18.000 203 33533.39 514.32 2285.76 33.35 2014-07-22 14:23:18.000 203 33533.47 514.36 2285.77 33.35 2014-07-22 14:23:20.000 203 33533.46 514.34 2285.83 33.35 2014-07-22 14:23:21.000 203 33533.38 514.33 2285.80 33.35 2014-07-22 14:23:22.000 203 33533.46 514.34 2285.78 33.35 2014-07-22 14:23:23.000 203 33533.43 514.35 2285.83 33.35 2014-07-22 14:23:24.000 203 33533.42 514.33 2285.81 33.35 2014-07-22 14:23:25.000 203 33533.38 514.36 2285.71 33.35 2014-07-22 14:23:26.000 203 33533.43 514.40 2285.74 33.35 2014-07-22 14:23:27.000 203 33533.43 514.38 2285.78 33.35 2014-07-22 14:23:28.000 203 33533.37 514.37 2285.73 33.35 2014-07-22 14:23:29.000 203 33533.37 514.39 2285.67 33.35 2014-07-22 14:23:30.000 203 33533.44 514.42 2285.78 33.35 2014-07-22 14:23:31.000 203 33533.33 514.50 2285.80 33.35 2014-07-22 14:23:31.000 203 33533.37 514.45 2285.68 33.35 2014-07-22 14:23:33.000 203 33533.37 514.45 2285.66 33.35 2014-07-22 14:23:34.000 203 33533.26 514.49 2285.79 33.35 2014-07-22 14:23:35.000 203 33533.32 514.51 2285.70 33.35 2014-07-22 14:23:36.000 203 33533.20 514.51 2285.78 33.35 2014-07-22 14:23:37.000 203 33533.19 514.50 2285.71 33.35 2014-07-22 14:23:38.000 203 33533.25 514.52 2285.71 33.35 2014-07-22 14:23:39.000 203 33533.18 514.55 2285.68 33.35 2014-07-22 14:23:40.000 203 33533.18 514.53 2285.84 33.35 2014-07-22 14:23:41.000 203 33533.17 514.57 2285.74 33.35 2014-07-22 14:23:42.000 203 33533.13 514.56 2285.73 33.35 2014-07-22 14:23:43.000 203 33533.21 514.61 2285.71 33.35 2014-07-22 14:23:44.000 203 33533.06 514.62 2285.84 33.35 2014-07-22 14:23:45.000 203 33533.08 514.62 2285.80 33.35 2014-07-22 14:23:46.000 203 33533.14 514.62 2285.74 33.35 2014-07-22 14:23:47.000 203 33533.08 514.61 2285.74 33.35 2014-07-22 14:23:48.000 203 33533.16 514.63 2285.87 33.35 2014-07-22 14:23:49.000 203 33533.14 514.60 2285.80 33.35 2014-07-22 14:23:50.000 203 33533.16 514.62 2285.80 33.35 2014-07-22 14:23:51.000 203 33533.09 514.62 2285.77 33.35 2014-07-22 14:23:52.000 203 33533.09 514.64 2285.78 33.35 2014-07-22 14:23:53.000 203 33533.13 514.62 2285.87 33.35 2014-07-22 14:23:54.000 203 33533.21 514.60 2285.83 33.35 2014-07-22 14:23:55.000 203 33533.15 514.59 2285.73 33.35 2014-07-22 14:23:56.000 203 33533.21 514.61 2285.83 33.35 2014-07-22 14:23:57.000 203 33533.11 514.61 2285.86 33.35 2014-07-22 14:23:58.000 203 33533.19 514.61 2285.81 33.35 2014-07-22 14:23:59.000 203 33533.22 514.62 2285.81 33.35 2014-07-22 14:24:00.000 203 33533.25 514.63 2285.80 33.35 2014-07-22 14:24:01.000 203 33533.20 514.54 2285.83 33.34 2014-07-22 14:24:02.000 203 33533.21 514.57 2285.83 33.34 2014-07-22 14:24:03.000 203 33533.21 514.56 2285.82 33.34 2014-07-22 14:24:04.000 203 33533.15 514.60 2285.78 33.35 2014-07-22 14:24:05.000 203 33533.10 514.60 2285.83 33.35 2014-07-22 14:24:06.000 203 33533.12 514.60 2285.80 33.34 2014-07-22 14:24:07.000 203 33533.02 514.58 2285.87 33.34 2014-07-22 14:24:08.000 203 33533.01 514.61 2285.84 33.35 2014-07-22 14:24:09.000 203 33532.93 514.60 2285.87 33.34 2014-07-22 14:24:10.000 203 33532.94 514.64 2285.84 33.34 2014-07-22 14:24:11.000 203 33532.96 514.68 2285.86 33.34 2014-07-22 14:24:12.000 203 33532.92 514.70 2285.76 33.34 2014-07-22 14:24:12.000 203 33532.92 514.69 2285.88 33.34 2014-07-22 14:24:14.000 203 33532.83 514.73 2285.81 33.34 2014-07-22 14:24:15.000 203 33532.89 514.70 2285.81 33.35 2014-07-22 14:24:16.000 203 33532.79 514.74 2285.89 33.34 2014-07-22 14:24:17.000 203 33532.80 514.74 2285.84 33.34 2014-07-22 14:24:18.000 203 33532.81 514.72 2285.92 33.34 2014-07-22 14:24:19.000 203 33532.73 514.76 2285.94 33.34 2014-07-22 14:24:20.000 203 33532.65 514.75 2285.98 33.35 2014-07-22 14:24:21.000 203 33532.69 514.75 2285.89 33.35 2014-07-22 14:24:22.000 203 33532.64 514.82 2285.87 33.34 2014-07-22 14:24:23.000 203 33532.65 514.83 2285.98 33.35 2014-07-22 14:24:24.000 203 33532.62 514.83 2286.07 33.34 2014-07-22 14:24:25.000 203 33532.61 514.84 2285.95 33.34 2014-07-22 14:24:25.000 203 33532.46 514.87 2286.05 33.34 2014-07-22 14:24:27.000 203 33532.47 514.86 2286.07 33.34 2014-07-22 14:24:28.000 203 33532.48 514.89 2285.98 33.35 2014-07-22 14:24:29.000 203 33532.45 514.89 2286.03 33.34 2014-07-22 14:24:30.000 203 33532.40 514.90 2286.03 33.35 2014-07-22 14:24:31.000 203 33532.31 514.90 2286.07 33.34 2014-07-22 14:24:32.000 203 33532.34 514.97 2286.07 33.34 2014-07-22 14:24:33.000 203 33532.24 514.90 2286.03 33.34 2014-07-22 14:24:34.000 203 33532.22 514.97 2286.03 33.35 2014-07-22 14:24:35.000 203 33532.14 514.94 2286.14 33.34 2014-07-22 14:24:36.000 203 33532.17 515.00 2285.96 33.35 2014-07-22 14:24:37.000 203 33532.21 514.98 2286.08 33.35 2014-07-22 14:24:38.000 203 33532.10 515.02 2286.07 33.34 2014-07-22 14:24:39.000 203 33532.12 515.04 2286.06 33.34 2014-07-22 14:24:40.000 203 33532.22 515.03 2286.13 33.34 2014-07-22 14:24:41.000 203 33532.23 515.04 2286.08 33.34 2014-07-22 14:24:42.000 203 33532.13 515.00 2286.16 33.35 2014-07-22 14:24:43.000 203 33532.09 515.03 2286.18 33.34 2014-07-22 14:24:44.000 203 33532.18 514.99 2286.21 33.34 2014-07-22 14:24:45.000 203 33532.06 514.99 2286.16 33.34 2014-07-22 14:24:46.000 203 33532.15 515.00 2286.18 33.34 2014-07-22 14:24:47.000 203 33532.15 515.02 2286.29 33.34 2014-07-22 14:24:48.000 203 33532.21 515.02 2286.29 33.34 2014-07-22 14:24:49.000 203 33532.09 515.02 2286.31 33.34 2014-07-22 14:24:50.000 203 33532.31 514.98 2286.17 33.34 2014-07-22 14:24:51.000 203 33532.18 515.01 2286.12 33.34 2014-07-22 14:24:52.000 203 33532.20 515.01 2286.24 33.34 2014-07-22 14:24:53.000 203 33532.28 514.97 2286.25 33.34 2014-07-22 14:24:54.000 203 33532.18 514.94 2286.24 33.34 2014-07-22 14:24:55.000 203 33532.19 514.92 2286.21 33.34 2014-07-22 14:24:56.000 203 33532.38 514.92 2286.27 33.34 2014-07-22 14:24:57.000 203 33532.34 514.86 2286.23 33.34 2014-07-22 14:24:58.000 203 33532.36 514.89 2286.24 33.34 2014-07-22 14:24:59.000 203 33532.35 514.85 2286.33 33.34 2014-07-22 14:25:00.000 203 33532.40 514.87 2286.24 33.34 2014-07-22 14:25:01.000 203 33532.53 514.83 2286.32 33.34 2014-07-22 14:25:02.000 203 33532.62 514.79 2286.29 33.34 2014-07-22 14:25:03.000 203 33532.59 514.79 2286.27 33.34 2014-07-22 14:25:04.000 203 33532.64 514.76 2286.26 33.34 2014-07-22 14:25:05.000 203 33532.66 514.77 2286.21 33.34 2014-07-22 14:25:06.000 203 33532.78 514.74 2286.19 33.34 2014-07-22 14:25:06.000 203 33532.76 514.72 2286.26 33.34 2014-07-22 14:25:08.000 203 33532.74 514.69 2286.19 33.34 2014-07-22 14:25:09.000 203 33532.82 514.71 2286.18 33.34 2014-07-22 14:25:10.000 203 33532.83 514.71 2286.16 33.34 2014-07-22 14:25:11.000 203 33532.92 514.66 2286.09 33.34 2014-07-22 14:25:12.000 203 33532.74 514.67 2286.20 33.34 2014-07-22 14:25:13.000 203 33532.96 514.66 2286.06 33.34 2014-07-22 14:25:14.000 203 33532.87 514.65 2286.03 33.34 2014-07-22 14:25:15.000 203 33532.84 514.66 2286.02 33.34 2014-07-22 14:25:16.000 203 33532.88 514.70 2286.00 33.34 2014-07-22 14:25:17.000 203 33532.84 514.70 2286.05 33.34 2014-07-22 14:25:18.000 203 33532.68 514.69 2286.02 33.34 2014-07-22 14:25:19.000 203 33532.75 514.65 2286.07 33.34 2014-07-22 14:25:19.000 203 33532.87 514.69 2285.99 33.34 2014-07-22 14:25:21.000 203 33532.82 514.68 2286.03 33.34 2014-07-22 14:25:22.000 203 33532.77 514.70 2285.99 33.34 2014-07-22 14:25:23.000 203 33532.78 514.74 2285.98 33.34 2014-07-22 14:25:24.000 203 33532.79 514.74 2286.00 33.34 2014-07-22 14:25:25.000 203 33532.84 514.76 2285.93 33.34 2014-07-22 14:25:26.000 203 33532.69 514.79 2286.02 33.34 2014-07-22 14:25:27.000 203 33532.77 514.79 2285.98 33.34 2014-07-22 14:25:28.000 203 33532.71 514.79 2285.91 33.34 2014-07-22 14:25:29.000 203 33532.67 514.82 2285.91 33.34 2014-07-22 14:25:30.000 203 33532.68 514.85 2285.97 33.34 2014-07-22 14:25:31.000 203 33532.57 514.89 2286.01 33.34 2014-07-22 14:25:32.000 203 33532.59 514.86 2286.02 33.34 2014-07-22 14:25:33.000 203 33532.62 514.89 2285.97 33.34 2014-07-22 14:25:34.000 203 33532.57 514.88 2285.95 33.34 2014-07-22 14:25:35.000 203 33532.59 514.93 2286.07 33.34 2014-07-22 14:25:36.000 203 33532.64 514.91 2286.03 33.34 2014-07-22 14:25:37.000 203 33532.51 514.98 2285.97 33.34 2014-07-22 14:25:38.000 203 33532.43 514.99 2285.95 33.34 2014-07-22 14:25:39.000 203 33532.38 514.96 2285.96 33.34 2014-07-22 14:25:40.000 203 33532.38 515.02 2285.90 33.34 2014-07-22 14:25:41.000 203 33532.27 515.00 2286.03 33.34 2014-07-22 14:25:42.000 203 33532.28 515.02 2285.93 33.34 2014-07-22 14:25:43.000 203 33532.14 515.08 2286.03 33.34 2014-07-22 14:25:44.000 203 33532.09 515.08 2286.08 33.34 2014-07-22 14:25:45.000 203 33532.12 515.09 2286.14 33.34 2014-07-22 14:25:46.000 203 33532.12 515.14 2286.11 33.34 2014-07-22 14:25:47.000 203 33532.06 515.16 2286.16 33.34 2014-07-22 14:25:48.000 203 33532.04 515.18 2286.09 33.34 2014-07-22 14:25:49.000 203 33532.07 515.15 2286.14 33.34 2014-07-22 14:25:50.000 203 33531.94 515.18 2286.20 33.34 2014-07-22 14:25:51.000 203 33531.97 515.18 2286.20 33.34 2014-07-22 14:25:52.000 203 33531.87 515.23 2286.16 33.34 2014-07-22 14:25:53.000 203 33531.97 515.25 2286.27 33.34 2014-07-22 14:25:54.000 203 33531.87 515.19 2286.15 33.34 2014-07-22 14:25:55.000 203 33531.89 515.26 2286.24 33.34 2014-07-22 14:25:56.000 203 33531.81 515.24 2286.21 33.34 2014-07-22 14:25:57.000 203 33531.76 515.22 2286.26 33.34 2014-07-22 14:25:58.000 203 33531.81 515.27 2286.23 33.34 2014-07-22 14:25:59.000 203 33531.77 515.22 2286.24 33.34 2014-07-22 14:26:00.000 203 33531.82 515.22 2286.26 33.34 2014-07-22 14:26:00.000 203 33531.81 515.27 2286.26 33.34 2014-07-22 14:26:02.000 203 33531.84 515.21 2286.30 33.34 2014-07-22 14:26:03.000 203 33531.78 515.19 2286.34 33.34 2014-07-22 14:26:04.000 203 33531.85 515.23 2286.31 33.34 2014-07-22 14:26:05.000 203 33531.79 515.18 2286.33 33.34 2014-07-22 14:26:06.000 203 33531.89 515.15 2286.27 33.34 2014-07-22 14:26:07.000 203 33531.94 515.22 2286.30 33.34 2014-07-22 14:26:08.000 203 33531.72 515.19 2286.27 33.34 2014-07-22 14:26:09.000 203 33531.91 515.20 2286.29 33.34 2014-07-22 14:26:10.000 203 33531.86 515.19 2286.29 33.34 2014-07-22 14:26:11.000 203 33531.96 515.18 2286.31 33.34 2014-07-22 14:26:12.000 203 33531.91 515.15 2286.38 33.34 2014-07-22 14:26:13.000 203 33531.87 515.11 2286.30 33.34 2014-07-22 14:26:13.000 203 33531.89 515.14 2286.31 33.34 2014-07-22 14:26:15.000 203 33531.94 515.13 2286.27 33.34 2014-07-22 14:26:16.000 203 33532.00 515.11 2286.34 33.34 2014-07-22 14:26:17.000 203 33532.00 515.12 2286.48 33.34 2014-07-22 14:26:18.000 203 33532.10 515.07 2286.27 33.34 2014-07-22 14:26:19.000 203 33532.00 515.07 2286.36 33.34 2014-07-22 14:26:20.000 203 33532.09 515.07 2286.26 33.34 2014-07-22 14:26:21.000 203 33532.09 515.06 2286.26 33.34 2014-07-22 14:26:22.000 203 33532.15 515.08 2286.28 33.34 2014-07-22 14:26:23.000 203 33532.09 515.05 2286.27 33.34 2014-07-22 14:26:24.000 203 33532.01 515.07 2286.27 33.34 2014-07-22 14:26:25.000 203 33532.16 515.06 2286.30 33.34 2014-07-22 14:26:26.000 203 33532.25 515.06 2286.36 33.34 2014-07-22 14:26:27.000 203 33532.22 515.02 2286.32 33.34 2014-07-22 14:26:28.000 203 33532.15 515.04 2286.28 33.34 2014-07-22 14:26:29.000 203 33532.22 515.04 2286.27 33.34 2014-07-22 14:26:30.000 203 33532.16 515.03 2286.32 33.34 2014-07-22 14:26:31.000 203 33532.20 515.02 2286.27 33.34 2014-07-22 14:26:32.000 203 33532.19 515.03 2286.20 33.34 2014-07-22 14:26:33.000 203 33532.25 515.03 2286.25 33.34 2014-07-22 14:26:34.000 203 33532.25 515.01 2286.23 33.34 2014-07-22 14:26:35.000 203 33532.32 515.03 2286.22 33.34 2014-07-22 14:26:36.000 203 33532.26 515.03 2286.23 33.34 2014-07-22 14:26:37.000 203 33532.29 515.04 2286.21 33.34 2014-07-22 14:26:38.000 203 33532.31 515.00 2286.29 33.34 2014-07-22 14:26:39.000 203 33532.25 515.05 2286.26 33.34 2014-07-22 14:26:40.000 203 33532.24 515.04 2286.11 33.34 2014-07-22 14:26:41.000 203 33532.06 515.09 2286.18 33.34 2014-07-22 14:26:42.000 203 33532.13 515.08 2286.13 33.34 2014-07-22 14:26:43.000 203 33532.16 515.09 2286.17 33.34 2014-07-22 14:26:44.000 203 33532.17 515.11 2286.16 33.34 2014-07-22 14:26:45.000 203 33532.13 515.13 2286.21 33.34 2014-07-22 14:26:46.000 203 33532.12 515.19 2286.18 33.34 2014-07-22 14:26:47.000 203 33532.11 515.19 2286.21 33.34 2014-07-22 14:26:48.000 203 33532.12 515.23 2286.13 33.34 2014-07-22 14:26:49.000 203 33532.00 515.18 2286.11 33.34 2014-07-22 14:26:50.000 203 33532.14 515.21 2286.08 33.34 2014-07-22 14:26:51.000 203 33531.98 515.22 2286.16 33.34 2014-07-22 14:26:52.000 203 33532.00 515.20 2286.12 33.34 2014-07-22 14:26:53.000 203 33531.96 515.24 2286.22 33.34 2014-07-22 14:26:54.000 203 33532.00 515.25 2286.17 33.34 2014-07-22 14:26:54.000 203 33532.06 515.26 2286.17 33.34 2014-07-22 14:26:56.000 203 33531.96 515.28 2286.23 33.34 2014-07-22 14:26:57.000 203 33531.94 515.25 2286.20 33.34 2014-07-22 14:26:58.000 203 33531.99 515.30 2286.23 33.34 2014-07-22 14:26:59.000 203 33532.02 515.24 2286.23 33.34 2014-07-22 14:27:00.000 203 33532.05 515.29 2286.20 33.34 2014-07-22 14:27:01.000 203 33532.05 515.25 2286.14 33.34 2014-07-22 14:27:02.000 203 33531.91 515.27 2286.30 33.34 2014-07-22 14:27:03.000 203 33531.95 515.28 2286.27 33.34 2014-07-22 14:27:04.000 203 33531.94 515.29 2286.13 33.34 2014-07-22 14:27:05.000 203 33532.03 515.25 2286.23 33.34 2014-07-22 14:27:06.000 203 33532.08 515.22 2286.23 33.34 2014-07-22 14:27:07.000 203 33532.12 515.23 2286.27 33.34 2014-07-22 14:27:07.000 203 33532.06 515.20 2286.31 33.34 2014-07-22 14:27:09.000 203 33532.08 515.19 2286.24 33.34 2014-07-22 14:27:10.000 203 33532.18 515.21 2286.22 33.34 2014-07-22 14:27:11.000 203 33532.14 515.22 2286.27 33.34 2014-07-22 14:27:12.000 203 33532.24 515.20 2286.28 33.34 2014-07-22 14:27:13.000 203 33532.19 515.16 2286.18 33.34 2014-07-22 14:27:14.000 203 33532.16 515.21 2286.22 33.34 2014-07-22 14:27:15.000 203 33532.18 515.22 2286.26 33.34 2014-07-22 14:27:16.000 203 33532.27 515.14 2286.16 33.34 2014-07-22 14:27:17.000 203 33532.29 515.13 2286.20 33.34 2014-07-22 14:27:18.000 203 33532.24 515.13 2286.18 33.34 2014-07-22 14:27:19.000 203 33532.28 515.13 2286.21 33.34 2014-07-22 14:27:20.000 203 33532.30 515.16 2286.16 33.34 2014-07-22 14:27:21.000 203 33532.32 515.13 2286.12 33.34 2014-07-22 14:27:22.000 203 33532.40 515.11 2286.16 33.34 2014-07-22 14:27:23.000 203 33532.34 515.14 2286.17 33.34 2014-07-22 14:27:24.000 203 33532.36 515.10 2286.23 33.34 2014-07-22 14:27:25.000 203 33532.35 515.09 2286.18 33.34 2014-07-22 14:27:26.000 203 33532.38 515.08 2286.11 33.34 2014-07-22 14:27:27.000 203 33532.31 515.07 2286.12 33.34 2014-07-22 14:27:28.000 203 33532.37 515.10 2286.08 33.34 2014-07-22 14:27:29.000 203 33532.47 515.11 2286.17 33.34 2014-07-22 14:27:30.000 203 33532.43 515.11 2286.07 33.34 2014-07-22 14:27:31.000 203 33532.36 515.07 2286.09 33.34 2014-07-22 14:27:32.000 203 33532.32 515.13 2286.09 33.34 2014-07-22 14:27:33.000 203 33532.37 515.10 2286.08 33.34 2014-07-22 14:27:34.000 203 33532.37 515.10 2286.02 33.34 2014-07-22 14:27:35.000 203 33532.36 515.13 2286.12 33.34 2014-07-22 14:27:36.000 203 33532.33 515.15 2286.04 33.34 2014-07-22 14:27:37.000 203 33532.37 515.13 2285.96 33.34 2014-07-22 14:27:38.000 203 33532.36 515.15 2285.98 33.34 2014-07-22 14:27:39.000 203 33532.28 515.16 2285.99 33.34 2014-07-22 14:27:40.000 203 33532.34 515.18 2286.01 33.34 2014-07-22 14:27:41.000 203 33532.29 515.19 2286.02 33.34 2014-07-22 14:27:42.000 203 33532.22 515.17 2286.02 33.34 2014-07-22 14:27:43.000 203 33532.32 515.19 2286.08 33.34 2014-07-22 14:27:44.000 203 33532.27 515.13 2286.06 33.34 2014-07-22 14:27:45.000 203 33532.25 515.15 2286.07 33.34 2014-07-22 14:27:46.000 203 33532.26 515.23 2286.02 33.34 2014-07-22 14:27:47.000 203 33532.19 515.21 2286.00 33.34 2014-07-22 14:27:48.000 203 33532.10 515.23 2286.02 33.34 2014-07-22 14:27:48.000 203 33532.25 515.26 2286.01 33.34 2014-07-22 14:27:50.000 203 33532.13 515.22 2286.02 33.34 2014-07-22 14:27:51.000 203 33532.12 515.25 2286.07 33.34 2014-07-22 14:27:52.000 203 33532.10 515.27 2286.03 33.34 2014-07-22 14:27:53.000 203 33532.11 515.27 2286.11 33.34 2014-07-22 14:27:54.000 203 33532.12 515.30 2286.07 33.34 2014-07-22 14:27:55.000 203 33532.00 515.31 2286.15 33.34 2014-07-22 14:27:56.000 203 33532.02 515.30 2286.11 33.34 2014-07-22 14:27:57.000 203 33532.00 515.30 2286.12 33.34 2014-07-22 14:27:58.000 203 33532.12 515.31 2286.12 33.34 2014-07-22 14:27:59.000 203 33531.98 515.33 2286.02 33.34 2014-07-22 14:28:00.000 203 33531.94 515.34 2286.08 33.34 2014-07-22 14:28:01.000 203 33532.01 515.34 2286.18 33.34 2014-07-22 14:28:01.000 203 33531.94 515.33 2286.07 33.34 2014-07-22 14:28:03.000 203 33531.93 515.33 2286.11 33.34 2014-07-22 14:28:04.000 203 33531.87 515.36 2286.03 33.34 2014-07-22 14:28:05.000 203 33531.88 515.34 2286.04 33.34 2014-07-22 14:28:06.000 203 33531.93 515.32 2286.11 33.34 2014-07-22 14:28:07.000 203 33531.80 515.37 2286.08 33.34 2014-07-22 14:28:08.000 203 33531.88 515.33 2286.10 33.34 2014-07-22 14:28:09.000 203 33531.82 515.33 2286.08 33.34 2014-07-22 14:28:10.000 203 33531.84 515.40 2286.14 33.34 2014-07-22 14:28:11.000 203 33531.76 515.34 2286.17 33.34 2014-07-22 14:28:12.000 203 33531.84 515.41 2286.17 33.34 2014-07-22 14:28:13.000 203 33531.81 515.37 2286.16 33.34 2014-07-22 14:28:14.000 203 33531.73 515.39 2286.20 33.34 2014-07-22 14:28:15.000 203 33531.69 515.35 2286.18 33.34 2014-07-22 14:28:16.000 203 33531.78 515.36 2286.21 33.34 2014-07-22 14:28:17.000 203 33531.81 515.37 2286.23 33.34 2014-07-22 14:28:18.000 203 33531.78 515.34 2286.22 33.34 2014-07-22 14:28:19.000 203 33531.78 515.39 2286.17 33.34 2014-07-22 14:28:20.000 203 33531.82 515.35 2286.17 33.34 2014-07-22 14:28:21.000 203 33531.76 515.36 2286.22 33.34 2014-07-22 14:28:22.000 203 33531.75 515.33 2286.21 33.34 2014-07-22 14:28:23.000 203 33531.76 515.34 2286.30 33.34 2014-07-22 14:28:24.000 203 33531.79 515.34 2286.29 33.34 2014-07-22 14:28:25.000 203 33531.76 515.33 2286.24 33.34 2014-07-22 14:28:26.000 203 33531.77 515.38 2286.32 33.34 2014-07-22 14:28:27.000 203 33531.69 515.34 2286.20 33.34 2014-07-22 14:28:28.000 203 33531.73 515.32 2286.26 33.34 2014-07-22 14:28:29.000 203 33531.64 515.36 2286.24 33.34 2014-07-22 14:28:30.000 203 33531.75 515.37 2286.29 33.34 2014-07-22 14:28:31.000 203 33531.68 515.38 2286.24 33.34 2014-07-22 14:28:32.000 203 33531.58 515.38 2286.22 33.34 2014-07-22 14:28:33.000 203 33531.61 515.36 2286.27 33.34 2014-07-22 14:28:34.000 203 33531.56 515.36 2286.29 33.34 2014-07-22 14:28:35.000 203 33531.55 515.41 2286.28 33.34 2014-07-22 14:28:36.000 203 33531.61 515.41 2286.20 33.34 2014-07-22 14:28:37.000 203 33531.54 515.44 2286.22 33.34 2014-07-22 14:28:38.000 203 33531.45 515.46 2286.29 33.34 2014-07-22 14:28:39.000 203 33531.46 515.45 2286.28 33.34 2014-07-22 14:28:40.000 203 33531.46 515.49 2286.26 33.34 2014-07-22 14:28:41.000 203 33531.43 515.45 2286.20 33.34 2014-07-22 14:28:42.000 203 33531.43 515.51 2286.24 33.34 2014-07-22 14:28:42.000 203 33531.43 515.47 2286.24 33.34 2014-07-22 14:28:44.000 203 33531.26 515.53 2286.24 33.34 2014-07-22 14:28:45.000 203 33531.33 515.52 2286.31 33.34 2014-07-22 14:28:46.000 203 33531.31 515.54 2286.32 33.34 2014-07-22 14:28:47.000 203 33531.30 515.54 2286.27 33.34 2014-07-22 14:28:48.000 203 33531.25 515.54 2286.36 33.34 2014-07-22 14:28:49.000 203 33531.33 515.52 2286.31 33.34 2014-07-22 14:28:50.000 203 33531.26 515.54 2286.34 33.34 2014-07-22 14:28:51.000 203 33531.22 515.59 2286.35 33.34 2014-07-22 14:28:52.000 203 33531.26 515.59 2286.39 33.34 2014-07-22 14:28:53.000 203 33531.19 515.57 2286.42 33.34 2014-07-22 14:28:54.000 203 33531.09 515.56 2286.34 33.34 2014-07-22 14:28:55.000 203 33531.10 515.62 2286.43 33.34 2014-07-22 14:28:55.000 203 33531.17 515.58 2286.47 33.34 2014-07-22 14:28:57.000 203 33531.06 515.55 2286.38 33.34 2014-07-22 14:28:58.000 203 33531.06 515.63 2286.39 33.34 2014-07-22 14:28:59.000 203 33531.07 515.63 2286.39 33.34 2014-07-22 14:29:00.000 203 33530.95 515.63 2286.42 33.34 2014-07-22 14:29:01.000 203 33530.97 515.64 2286.42 33.34 2014-07-22 14:29:02.000 203 33531.00 515.63 2286.47 33.34 2014-07-22 14:29:03.000 203 33530.96 515.60 2286.48 33.34 2014-07-22 14:29:04.000 203 33530.94 515.66 2286.48 33.34 2014-07-22 14:29:05.000 203 33531.00 515.69 2286.45 33.34 2014-07-22 14:29:06.000 203 33530.91 515.64 2286.49 33.34 2014-07-22 14:29:07.000 203 33530.95 515.70 2286.49 33.34 2014-07-22 14:29:08.000 203 33530.85 515.71 2286.50 33.34 2014-07-22 14:29:09.000 203 33530.79 515.68 2286.45 33.34 2014-07-22 14:29:10.000 203 33530.92 515.68 2286.51 33.34 2014-07-22 14:29:11.000 203 33530.79 515.69 2286.44 33.34 2014-07-22 14:29:12.000 203 33530.78 515.70 2286.52 33.34 2014-07-22 14:29:13.000 203 33530.95 515.69 2286.53 33.34 2014-07-22 14:29:14.000 203 33530.75 515.71 2286.52 33.34 2014-07-22 14:29:15.000 203 33530.75 515.73 2286.48 33.34 2014-07-22 14:29:16.000 203 33530.79 515.68 2286.55 33.34 2014-07-22 14:29:17.000 203 33530.83 515.67 2286.65 33.34 2014-07-22 14:29:18.000 203 33530.84 515.68 2286.52 33.34 2014-07-22 14:29:19.000 203 33530.77 515.72 2286.58 33.34 2014-07-22 14:29:20.000 203 33530.76 515.73 2286.58 33.34 2014-07-22 14:29:21.000 203 33530.72 515.72 2286.57 33.34 2014-07-22 14:29:22.000 203 33530.83 515.70 2286.57 33.34 2014-07-22 14:29:23.000 203 33530.71 515.68 2286.54 33.34 2014-07-22 14:29:24.000 203 33530.77 515.71 2286.57 33.34 2014-07-22 14:29:25.000 203 33530.67 515.70 2286.60 33.34 2014-07-22 14:29:26.000 203 33530.73 515.73 2286.61 33.34 2014-07-22 14:29:27.000 203 33530.72 515.72 2286.61 33.34 2014-07-22 14:29:28.000 203 33530.72 515.73 2286.54 33.34 2014-07-22 14:29:29.000 203 33530.71 515.71 2286.57 33.34 2014-07-22 14:29:30.000 203 33530.73 515.72 2286.55 33.34 2014-07-22 14:29:31.000 203 33530.67 515.71 2286.61 33.34 2014-07-22 14:29:32.000 203 33530.68 515.75 2286.60 33.34 2014-07-22 14:29:33.000 203 33530.61 515.72 2286.57 33.34 2014-07-22 14:29:34.000 203 33530.76 515.70 2286.66 33.34 2014-07-22 14:29:35.000 203 33530.66 515.73 2286.61 33.34 2014-07-22 14:29:36.000 203 33530.64 515.69 2286.61 33.34 2014-07-22 14:29:36.000 203 33530.66 515.69 2286.63 33.34 2014-07-22 14:29:38.000 203 33530.75 515.75 2286.63 33.34 2014-07-22 14:29:39.000 203 33530.63 515.71 2286.55 33.34 2014-07-22 14:29:40.000 203 33530.68 515.75 2286.54 33.34 2014-07-22 14:29:41.000 203 33530.61 515.75 2286.60 33.34 2014-07-22 14:29:42.000 203 33530.57 515.73 2286.61 33.34 2014-07-22 14:29:43.000 203 33530.65 515.77 2286.58 33.34 2014-07-22 14:29:44.000 203 33530.63 515.75 2286.65 33.34 2014-07-22 14:29:45.000 203 33530.66 515.76 2286.60 33.34 2014-07-22 14:29:46.000 203 33530.57 515.78 2286.63 33.34 2014-07-22 14:29:47.000 203 33530.64 515.78 2286.70 33.34 2014-07-22 14:29:48.000 203 33530.64 515.81 2286.67 33.34 2014-07-22 14:29:49.000 203 33530.65 515.76 2286.66 33.34 2014-07-22 14:29:49.000 203 33530.57 515.80 2286.59 33.34 2014-07-22 14:29:51.000 203 33530.52 515.77 2286.63 33.34 2014-07-22 14:29:52.000 203 33530.51 515.84 2286.67 33.34 2014-07-22 14:29:53.000 203 33530.62 515.75 2286.66 33.34 2014-07-22 14:29:54.000 203 33530.56 515.75 2286.68 33.34 2014-07-22 14:29:55.000 203 33530.61 515.78 2286.73 33.34 2014-07-22 14:29:56.000 203 33530.61 515.81 2286.63 33.34 2014-07-22 14:29:57.000 203 33530.62 515.80 2286.58 33.34 2014-07-22 14:29:58.000 203 33530.61 515.80 2286.61 33.34 2014-07-22 14:29:59.000 203 33530.58 515.78 2286.61 33.34 2014-07-22 14:30:00.000 203 33530.59 515.75 2286.56 33.34 2014-07-22 14:30:01.000 203 33530.53 515.83 2286.61 33.34 2014-07-22 14:30:02.000 203 33530.60 515.80 2286.58 33.34 2014-07-22 14:30:03.000 203 33530.59 515.82 2286.61 33.34 2014-07-22 14:30:04.000 203 33530.64 515.80 2286.63 33.34 2014-07-22 14:30:05.000 203 33530.53 515.81 2286.54 33.34 2014-07-22 14:30:06.000 203 33530.63 515.80 2286.52 33.34 2014-07-22 14:30:07.000 203 33530.62 515.77 2286.61 33.34 2014-07-22 14:30:08.000 203 33530.56 515.76 2286.52 33.34 2014-07-22 14:30:09.000 203 33530.60 515.73 2286.54 33.34 2014-07-22 14:30:10.000 203 33530.62 515.78 2286.57 33.34 2014-07-22 14:30:11.000 203 33530.66 515.81 2286.53 33.34 2014-07-22 14:30:12.000 203 33530.59 515.77 2286.57 33.34 2014-07-22 14:30:13.000 203 33530.71 515.74 2286.54 33.34 2014-07-22 14:30:14.000 203 33530.66 515.77 2286.57 33.34 2014-07-22 14:30:15.000 203 33530.67 515.77 2286.58 33.34 2014-07-22 14:30:16.000 203 33530.65 515.76 2286.54 33.34 2014-07-22 14:30:17.000 203 33530.61 515.79 2286.60 33.34 2014-07-22 14:30:18.000 203 33530.60 515.75 2286.63 33.34 2014-07-22 14:30:19.000 203 33530.70 515.82 2286.57 33.34 2014-07-22 14:30:20.000 203 33530.73 515.79 2286.63 33.34 2014-07-22 14:30:21.000 203 33530.73 515.80 2286.62 33.34 2014-07-22 14:30:22.000 203 33530.70 515.77 2286.49 33.34 2014-07-22 14:30:23.000 203 33530.76 515.75 2286.54 33.34 2014-07-22 14:30:24.000 203 33530.67 515.78 2286.55 33.34 2014-07-22 14:30:25.000 203 33530.70 515.80 2286.49 33.34 2014-07-22 14:30:26.000 203 33530.82 515.80 2286.50 33.34 2014-07-22 14:30:27.000 203 33530.67 515.79 2286.48 33.34 2014-07-22 14:30:28.000 203 33530.70 515.79 2286.49 33.34 2014-07-22 14:30:29.000 203 33530.73 515.80 2286.53 33.34 2014-07-22 14:30:30.000 203 33530.67 515.77 2286.45 33.34 2014-07-22 14:30:30.000 203 33530.70 515.85 2286.46 33.34 2014-07-22 14:30:32.000 203 33530.75 515.84 2286.49 33.34 2014-07-22 14:30:33.000 203 33530.60 515.82 2286.44 33.34 2014-07-22 14:30:34.000 203 33530.78 515.85 2286.43 33.34 2014-07-22 14:30:35.000 203 33530.70 515.85 2286.43 33.34 2014-07-22 14:30:36.000 203 33530.64 515.88 2286.42 33.34 2014-07-22 14:30:37.000 203 33530.66 515.89 2286.48 33.34 2014-07-22 14:30:38.000 203 33530.60 515.88 2286.39 33.34 2014-07-22 14:30:39.000 203 33530.70 515.86 2286.42 33.34 2014-07-22 14:30:40.000 203 33530.68 515.87 2286.44 33.34 2014-07-22 14:30:41.000 203 33530.73 515.87 2286.45 33.34 2014-07-22 14:30:42.000 203 33530.69 515.87 2286.41 33.34 2014-07-22 14:30:43.000 203 33530.58 515.90 2286.43 33.34 2014-07-22 14:30:43.000 203 33530.58 515.88 2286.42 33.34 2014-07-22 14:30:45.000 203 33530.57 515.89 2286.48 33.34 2014-07-22 14:30:46.000 203 33530.52 515.87 2286.55 33.34 2014-07-22 14:30:47.000 203 33530.58 515.94 2286.48 33.34 2014-07-22 14:30:48.000 203 33530.52 515.91 2286.41 33.34 2014-07-22 14:30:49.000 203 33530.61 515.91 2286.47 33.34 2014-07-22 14:30:50.000 203 33530.59 515.96 2286.57 33.34 2014-07-22 14:30:51.000 203 33530.51 515.96 2286.59 33.34 2014-07-22 14:30:52.000 203 33530.45 515.93 2286.52 33.34 2014-07-22 14:30:53.000 203 33530.45 515.95 2286.52 33.34 2014-07-22 14:30:54.000 203 33530.42 515.91 2286.46 33.34 2014-07-22 14:30:55.000 203 33530.46 515.96 2286.43 33.34 2014-07-22 14:30:56.000 203 33530.56 515.95 2286.51 33.34 2014-07-22 14:30:57.000 203 33530.36 515.90 2286.47 33.34 2014-07-22 14:30:58.000 203 33530.38 515.96 2286.50 33.34 2014-07-22 14:30:59.000 203 33530.30 516.00 2286.53 33.34 2014-07-22 14:31:00.000 203 33530.35 515.98 2286.49 33.34 2014-07-22 14:31:01.000 203 33530.35 515.98 2286.54 33.34 2014-07-22 14:31:02.000 203 33530.31 515.95 2286.51 33.34 2014-07-22 14:31:03.000 203 33530.31 515.94 2286.45 33.34 2014-07-22 14:31:04.000 203 33530.39 516.00 2286.49 33.34 2014-07-22 14:31:05.000 203 33530.29 516.01 2286.54 33.34 2014-07-22 14:31:06.000 203 33530.23 515.98 2286.47 33.34 2014-07-22 14:31:07.000 203 33530.42 515.96 2286.50 33.34 2014-07-22 14:31:08.000 203 33530.36 516.00 2286.58 33.34 2014-07-22 14:31:09.000 203 33530.33 515.98 2286.52 33.34 2014-07-22 14:31:10.000 203 33530.35 515.98 2286.55 33.34 2014-07-22 14:31:11.000 203 33530.34 516.02 2286.52 33.34 2014-07-22 14:31:12.000 203 33530.33 515.96 2286.60 33.34 2014-07-22 14:31:13.000 203 33530.25 516.00 2286.61 33.34 2014-07-22 14:31:14.000 203 33530.41 515.99 2286.55 33.34 2014-07-22 14:31:15.000 203 33530.32 515.98 2286.57 33.34 2014-07-22 14:31:16.000 203 33530.39 515.97 2286.55 33.34 2014-07-22 14:31:17.000 203 33530.40 515.97 2286.50 33.34 2014-07-22 14:31:18.000 203 33530.42 515.98 2286.55 33.34 2014-07-22 14:31:19.000 203 33530.32 515.94 2286.62 33.34 2014-07-22 14:31:20.000 203 33530.50 516.00 2286.57 33.34 2014-07-22 14:31:21.000 203 33530.33 515.94 2286.50 33.34 2014-07-22 14:31:22.000 203 33530.38 516.02 2286.55 33.34 2014-07-22 14:31:23.000 203 33530.51 515.90 2286.54 33.34 2014-07-22 14:31:24.000 203 33530.39 515.93 2286.51 33.34 2014-07-22 14:31:24.000 203 33530.44 515.92 2286.55 33.34 2014-07-22 14:31:26.000 203 33530.50 515.92 2286.53 33.34 2014-07-22 14:31:27.000 203 33530.48 515.90 2286.47 33.34 2014-07-22 14:31:28.000 203 33530.46 515.91 2286.49 33.34 2014-07-22 14:31:29.000 203 33530.49 515.95 2286.47 33.34 2014-07-22 14:31:30.000 203 33530.46 515.92 2286.48 33.34 2014-07-22 14:31:31.000 203 33530.60 515.90 2286.48 33.34 2014-07-22 14:31:32.000 203 33530.60 515.93 2286.44 33.34 2014-07-22 14:31:33.000 203 33530.56 515.92 2286.49 33.34 2014-07-22 14:31:34.000 203 33530.60 515.93 2286.49 33.34 2014-07-22 14:31:35.000 203 33530.55 515.89 2286.53 33.34 2014-07-22 14:31:36.000 203 33530.58 515.86 2286.45 33.34 2014-07-22 14:31:37.000 203 33530.47 515.92 2286.47 33.34 2014-07-22 14:31:37.000 203 33530.62 515.90 2286.47 33.34 2014-07-22 14:31:39.000 203 33530.48 515.90 2286.43 33.34 2014-07-22 14:31:40.000 203 33530.62 515.92 2286.42 33.34 2014-07-22 14:31:41.000 203 33530.46 515.91 2286.40 33.34 2014-07-22 14:31:42.000 203 33530.46 515.94 2286.42 33.34 2014-07-22 14:31:43.000 203 33530.50 515.99 2286.43 33.34 2014-07-22 14:31:44.000 203 33530.48 515.98 2286.45 33.34 2014-07-22 14:31:45.000 203 33530.51 515.95 2286.36 33.34 2014-07-22 14:31:46.000 203 33530.46 515.98 2286.37 33.33 2014-07-22 14:31:47.000 203 33530.50 515.99 2286.39 33.34 2014-07-22 14:31:48.000 203 33530.45 516.00 2286.36 33.33 2014-07-22 14:31:49.000 203 33530.48 515.97 2286.35 33.34 2014-07-22 14:31:50.000 203 33530.38 516.02 2286.30 33.33 2014-07-22 14:31:51.000 203 33530.26 516.03 2286.33 33.33 2014-07-22 14:31:52.000 203 33530.32 516.01 2286.30 33.33 2014-07-22 14:31:53.000 203 33530.29 516.10 2286.35 33.33 2014-07-22 14:31:54.000 203 33530.27 516.09 2286.39 33.33 2014-07-22 14:31:55.000 203 33530.19 516.08 2286.40 33.33 2014-07-22 14:31:56.000 203 33530.18 516.06 2286.41 33.33 2014-07-22 14:31:57.000 203 33530.15 516.07 2286.40 33.33 2014-07-22 14:31:58.000 203 33530.15 516.14 2286.35 33.33 2014-07-22 14:31:59.000 203 33530.12 516.15 2286.36 33.33 2014-07-22 14:32:00.000 203 33530.15 516.15 2286.39 33.33 2014-07-22 14:32:01.000 203 33530.02 516.17 2286.39 33.33 2014-07-22 14:32:02.000 203 33529.98 516.21 2286.37 33.33 2014-07-22 14:32:03.000 203 33529.99 516.20 2286.43 33.33 2014-07-22 14:32:04.000 203 33529.96 516.22 2286.41 33.34 2014-07-22 14:32:05.000 203 33530.00 516.19 2286.58 33.34 2014-07-22 14:32:06.000 203 33529.98 516.23 2286.45 33.33 2014-07-22 14:32:07.000 203 33529.89 516.27 2286.47 33.34 2014-07-22 14:32:08.000 203 33530.00 516.25 2286.48 33.33 2014-07-22 14:32:09.000 203 33529.82 516.25 2286.52 33.33 2014-07-22 14:32:10.000 203 33529.88 516.28 2286.48 33.33 2014-07-22 14:32:11.000 203 33529.88 516.31 2286.54 33.34 2014-07-22 14:32:12.000 203 33529.79 516.32 2286.50 33.33 2014-07-22 14:32:13.000 203 33529.83 516.31 2286.54 33.34 2014-07-22 14:32:14.000 203 33529.85 516.34 2286.56 33.33 2014-07-22 14:32:15.000 203 33529.77 516.30 2286.53 33.34 2014-07-22 14:32:16.000 203 33529.76 516.29 2286.58 33.33 2014-07-22 14:32:17.000 203 33529.70 516.35 2286.55 33.33 2014-07-22 14:32:18.000 203 33529.72 516.36 2286.57 33.33 2014-07-22 14:32:18.000 203 33529.72 516.32 2286.58 33.34 2014-07-22 14:32:20.000 203 33529.77 516.30 2286.63 33.34 2014-07-22 14:32:21.000 203 33529.64 516.31 2286.66 33.34 2014-07-22 14:32:22.000 203 33529.74 516.32 2286.67 33.33 2014-07-22 14:32:23.000 203 33529.77 516.35 2286.72 33.33 2014-07-22 14:32:24.000 203 33529.62 516.35 2286.68 33.33 2014-07-22 14:32:25.000 203 33529.82 516.31 2286.74 33.34 2014-07-22 14:32:26.000 203 33529.58 516.33 2286.72 33.33 2014-07-22 14:32:27.000 203 33529.69 516.36 2286.66 33.33 2014-07-22 14:32:28.000 203 33529.64 516.37 2286.65 33.33 2014-07-22 14:32:29.000 203 33529.57 516.35 2286.67 33.34 2014-07-22 14:32:30.000 203 33529.62 516.39 2286.75 33.34 2014-07-22 14:32:31.000 203 33529.67 516.39 2286.74 33.34 2014-07-22 14:32:31.000 203 33529.62 516.41 2286.68 33.34 2014-07-22 14:32:33.000 203 33529.61 516.39 2286.68 33.34 2014-07-22 14:32:34.000 203 33529.63 516.35 2286.72 33.33 2014-07-22 14:32:35.000 203 33529.59 516.41 2286.73 33.34 2014-07-22 14:32:36.000 203 33529.61 516.37 2286.69 33.34 2014-07-22 14:32:37.000 203 33529.62 516.42 2286.74 33.34 2014-07-22 14:32:38.000 203 33529.55 516.40 2286.73 33.34 2014-07-22 14:32:39.000 203 33529.57 516.38 2286.73 33.33 2014-07-22 14:32:40.000 203 33529.67 516.36 2286.74 33.34 2014-07-22 14:32:41.000 203 33529.53 516.38 2286.78 33.34 2014-07-22 14:32:42.000 203 33529.54 516.37 2286.76 33.34 2014-07-22 14:32:43.000 203 33529.55 516.41 2286.67 33.34 2014-07-22 14:32:44.000 203 33529.54 516.40 2286.78 33.34 2014-07-22 14:32:45.000 203 33529.53 516.42 2286.70 33.34 2014-07-22 14:32:46.000 203 33529.47 516.43 2286.79 33.34 2014-07-22 14:32:47.000 203 33529.50 516.42 2286.84 33.34 2014-07-22 14:32:48.000 203 33529.46 516.44 2286.72 33.34 2014-07-22 14:32:49.000 203 33529.53 516.42 2286.86 33.34 2014-07-22 14:32:50.000 203 33529.52 516.45 2286.78 33.34 2014-07-22 14:32:51.000 203 33529.44 516.46 2286.72 33.33 2014-07-22 14:32:52.000 203 33529.43 516.45 2286.82 33.34 2014-07-22 14:32:53.000 203 33529.42 516.46 2286.78 33.34 2014-07-22 14:32:54.000 203 33529.45 516.45 2286.75 33.33 2014-07-22 14:32:55.000 203 33529.35 516.46 2286.84 33.34 2014-07-22 14:32:56.000 203 33529.36 516.49 2286.78 33.34 2014-07-22 14:32:57.000 203 33529.31 516.47 2286.76 33.34 2014-07-22 14:32:58.000 203 33529.33 516.52 2286.78 33.34 2014-07-22 14:32:59.000 203 33529.33 516.54 2286.85 33.33 2014-07-22 14:33:00.000 203 33529.29 516.51 2286.85 33.33 2014-07-22 14:33:01.000 203 33529.27 516.51 2286.91 33.33 2014-07-22 14:33:02.000 203 33529.31 516.53 2286.86 33.33 2014-07-22 14:33:03.000 203 33529.18 516.54 2286.85 33.33 2014-07-22 14:33:04.000 203 33529.20 516.58 2286.83 33.33 2014-07-22 14:33:05.000 203 33529.20 516.53 2286.83 33.33 2014-07-22 14:33:06.000 203 33529.12 516.56 2286.89 33.33 2014-07-22 14:33:07.000 203 33529.23 516.62 2286.89 33.33 2014-07-22 14:33:08.000 203 33529.24 516.58 2286.89 33.33 2014-07-22 14:33:09.000 203 33529.18 516.53 2286.87 33.33 2014-07-22 14:33:10.000 203 33529.05 516.58 2286.85 33.34 2014-07-22 14:33:11.000 203 33529.13 516.60 2286.92 33.34 2014-07-22 14:33:12.000 203 33529.13 516.62 2286.83 33.33 2014-07-22 14:33:12.000 203 33529.12 516.57 2286.97 33.33 2014-07-22 14:33:14.000 203 33529.08 516.60 2286.92 33.33 2014-07-22 14:33:15.000 203 33529.08 516.58 2286.90 33.34 2014-07-22 14:33:16.000 203 33529.09 516.61 2286.92 33.33 2014-07-22 14:33:17.000 203 33529.03 516.61 2286.90 33.33 2014-07-22 14:33:18.000 203 33528.92 516.58 2286.92 33.33 2014-07-22 14:33:19.000 203 33529.09 516.62 2286.98 33.33 2014-07-22 14:33:20.000 203 33529.06 516.61 2286.89 33.33 2014-07-22 14:33:21.000 203 33529.02 516.59 2286.93 33.33 2014-07-22 14:33:22.000 203 33529.04 516.63 2286.97 33.33 2014-07-22 14:33:23.000 203 33529.05 516.62 2286.99 33.33 2014-07-22 14:33:24.000 203 33529.02 516.58 2286.94 33.33 2014-07-22 14:33:25.000 203 33528.90 516.59 2287.00 33.33 2014-07-22 14:33:25.000 203 33529.01 516.62 2286.95 33.33 2014-07-22 14:33:27.000 203 33528.92 516.60 2286.96 33.33 2014-07-22 14:33:28.000 203 33528.93 516.65 2286.99 33.33 2014-07-22 14:33:29.000 203 33528.89 516.67 2286.98 33.33 2014-07-22 14:33:30.000 203 33528.85 516.66 2287.00 33.33 2014-07-22 14:33:31.000 203 33528.87 516.66 2287.02 33.33 2014-07-22 14:33:32.000 203 33528.87 516.67 2287.03 33.33 2014-07-22 14:33:33.000 203 33528.80 516.67 2287.08 33.33 2014-07-22 14:33:34.000 203 33528.82 516.67 2287.06 33.34 2014-07-22 14:33:35.000 203 33528.83 516.72 2286.95 33.33 2014-07-22 14:33:36.000 203 33528.83 516.70 2286.95 33.33 2014-07-22 14:33:37.000 203 33528.72 516.69 2287.09 33.33 2014-07-22 14:33:38.000 203 33528.71 516.75 2287.11 33.33 2014-07-22 14:33:39.000 203 33528.64 516.73 2287.08 33.33 2014-07-22 14:33:40.000 203 33528.71 516.74 2287.06 33.33 2014-07-22 14:33:41.000 203 33528.55 516.75 2286.98 33.33 2014-07-22 14:33:42.000 203 33528.55 516.77 2287.05 33.33 2014-07-22 14:33:43.000 203 33528.49 516.80 2287.08 33.33 2014-07-22 14:33:44.000 203 33528.52 516.74 2287.12 33.33 2014-07-22 14:33:45.000 203 33528.49 516.79 2287.14 33.34 2014-07-22 14:33:46.000 203 33528.47 516.79 2287.14 33.33 2014-07-22 14:33:47.000 203 33528.39 516.84 2287.20 33.34 2014-07-22 14:33:48.000 203 33528.32 516.85 2287.17 33.33 2014-07-22 14:33:49.000 203 33528.27 516.85 2287.07 33.33 2014-07-22 14:33:50.000 203 33528.39 516.88 2287.05 33.33 2014-07-22 14:33:51.000 203 33528.25 516.88 2287.13 33.33 2014-07-22 14:33:52.000 203 33528.27 516.89 2287.19 33.33 2014-07-22 14:33:53.000 203 33528.14 516.94 2287.22 33.33 2014-07-22 14:33:54.000 203 33528.18 516.90 2287.14 33.33 2014-07-22 14:33:55.000 203 33528.06 516.91 2287.23 33.33 2014-07-22 14:33:56.000 203 33528.02 516.93 2287.26 33.33 2014-07-22 14:33:57.000 203 33528.03 516.93 2287.21 33.33 2014-07-22 14:33:58.000 203 33528.03 516.99 2287.24 33.33 2014-07-22 14:33:59.000 203 33528.04 516.94 2287.28 33.33 2014-07-22 14:34:00.000 203 33527.97 517.01 2287.30 33.33 2014-07-22 14:34:01.000 203 33527.91 517.03 2287.30 33.33 2014-07-22 14:34:02.000 203 33527.94 517.01 2287.22 33.33 2014-07-22 14:34:03.000 203 33527.89 517.00 2287.31 33.33 2014-07-22 14:34:04.000 203 33527.82 517.00 2287.35 33.33 2014-07-22 14:34:05.000 203 33527.86 517.04 2287.35 33.33 2014-07-22 14:34:06.000 203 33527.79 517.05 2287.33 33.33 2014-07-22 14:34:06.000 203 33527.81 517.06 2287.33 33.33 2014-07-22 14:34:08.000 203 33527.71 517.07 2287.36 33.33 2014-07-22 14:34:09.000 203 33527.69 517.06 2287.39 33.33 2014-07-22 14:34:10.000 203 33527.69 517.08 2287.37 33.33 2014-07-22 14:34:11.000 203 33527.59 517.08 2287.41 33.33 2014-07-22 14:34:12.000 203 33527.64 517.08 2287.41 33.33 2014-07-22 14:34:13.000 203 33527.50 517.11 2287.42 33.33 2014-07-22 14:34:14.000 203 33527.56 517.11 2287.47 33.33 2014-07-22 14:34:15.000 203 33527.60 517.12 2287.55 33.33 2014-07-22 14:34:16.000 203 33527.44 517.14 2287.35 33.33 2014-07-22 14:34:17.000 203 33527.41 517.17 2287.46 33.33 2014-07-22 14:34:18.000 203 33527.32 517.08 2287.48 33.33 2014-07-22 14:34:19.000 203 33527.37 517.13 2287.52 33.33 2014-07-22 14:34:19.000 203 33527.34 517.19 2287.48 33.33 2014-07-22 14:34:21.000 203 33527.32 517.18 2287.55 33.33 2014-07-22 14:34:22.000 203 33527.37 517.18 2287.58 33.33 2014-07-22 14:34:23.000 203 33527.38 517.18 2287.64 33.33 2014-07-22 14:34:24.000 203 33527.39 517.20 2287.57 33.33 2014-07-22 14:34:25.000 203 33527.22 517.24 2287.54 33.33 2014-07-22 14:34:26.000 203 33527.17 517.24 2287.61 33.33 2014-07-22 14:34:27.000 203 33527.29 517.22 2287.64 33.33 2014-07-22 14:34:28.000 203 33527.19 517.23 2287.56 33.33 2014-07-22 14:34:29.000 203 33527.19 517.24 2287.59 33.33 2014-07-22 14:34:30.000 203 33527.21 517.26 2287.55 33.33 2014-07-22 14:34:31.000 203 33527.24 517.21 2287.61 33.33 2014-07-22 14:34:32.000 203 33527.22 517.23 2287.76 33.33 2014-07-22 14:34:33.000 203 33527.20 517.25 2287.75 33.33 2014-07-22 14:34:34.000 203 33527.12 517.24 2287.68 33.33 2014-07-22 14:34:35.000 203 33527.22 517.19 2287.59 33.33 2014-07-22 14:34:36.000 203 33527.12 517.25 2287.70 33.33 2014-07-22 14:34:37.000 203 33527.07 517.26 2287.67 33.33 2014-07-22 14:34:38.000 203 33527.16 517.20 2287.65 33.33 2014-07-22 14:34:39.000 203 33527.01 517.19 2287.69 33.33 2014-07-22 14:34:40.000 203 33527.09 517.26 2287.70 33.33 2014-07-22 14:34:41.000 203 33527.10 517.21 2287.78 33.33 2014-07-22 14:34:42.000 203 33526.99 517.21 2287.70 33.33 2014-07-22 14:34:43.000 203 33527.03 517.25 2287.64 33.33 2014-07-22 14:34:44.000 203 33527.02 517.23 2287.70 33.33 2014-07-22 14:34:45.000 203 33526.95 517.23 2287.69 33.33 2014-07-22 14:34:46.000 203 33527.06 517.27 2287.75 33.33 2014-07-22 14:34:47.000 203 33526.99 517.26 2287.71 33.33 2014-07-22 14:34:48.000 203 33527.01 517.29 2287.75 33.33 2014-07-22 14:34:49.000 203 33526.96 517.26 2287.78 33.33 2014-07-22 14:34:50.000 203 33526.91 517.26 2287.76 33.33 2014-07-22 14:34:51.000 203 33526.87 517.26 2287.70 33.33 2014-07-22 14:34:52.000 203 33526.91 517.27 2287.69 33.33 2014-07-22 14:34:53.000 203 33526.86 517.33 2287.79 33.33 2014-07-22 14:34:54.000 203 33526.88 517.29 2287.70 33.33 2014-07-22 14:34:55.000 203 33526.92 517.30 2287.76 33.33 2014-07-22 14:34:56.000 203 33526.84 517.29 2287.82 33.33 2014-07-22 14:34:57.000 203 33526.82 517.29 2287.81 33.33 2014-07-22 14:34:58.000 203 33526.76 517.28 2287.87 33.33 2014-07-22 14:34:59.000 203 33526.85 517.30 2287.77 33.33 2014-07-22 14:35:00.000 203 33526.81 517.31 2287.70 33.33 2014-07-22 14:35:00.000 203 33526.72 517.32 2287.84 33.33 2014-07-22 14:35:02.000 203 33526.75 517.32 2287.81 33.33 2014-07-22 14:35:03.000 203 33526.69 517.29 2287.75 33.33 2014-07-22 14:35:04.000 203 33526.78 517.34 2287.82 33.33 2014-07-22 14:35:05.000 203 33526.75 517.33 2287.82 33.33 2014-07-22 14:35:06.000 203 33526.68 517.34 2287.76 33.33 2014-07-22 14:35:07.000 203 33526.81 517.30 2287.89 33.33 2014-07-22 14:35:08.000 203 33526.76 517.33 2287.86 33.33 2014-07-22 14:35:09.000 203 33526.72 517.33 2287.81 33.33 2014-07-22 14:35:10.000 203 33526.73 517.34 2287.82 33.33 2014-07-22 14:35:11.000 203 33526.62 517.33 2287.81 33.33 2014-07-22 14:35:12.000 203 33526.70 517.35 2287.86 33.33 2014-07-22 14:35:13.000 203 33526.56 517.36 2287.82 33.33 2014-07-22 14:35:13.000 203 33526.57 517.34 2287.83 33.33 2014-07-22 14:35:15.000 203 33526.55 517.32 2287.82 33.33 2014-07-22 14:35:16.000 203 33526.69 517.36 2287.95 33.33 2014-07-22 14:35:17.000 203 33526.58 517.34 2287.81 33.33 2014-07-22 14:35:18.000 203 33526.58 517.40 2287.85 33.33 2014-07-22 14:35:19.000 203 33526.57 517.36 2287.73 33.33 2014-07-22 14:35:20.000 203 33526.59 517.38 2287.79 33.33 2014-07-22 14:35:21.000 203 33526.53 517.42 2287.84 33.33 2014-07-22 14:35:22.000 203 33526.47 517.39 2287.86 33.33 2014-07-22 14:35:23.000 203 33526.57 517.40 2287.89 33.33 2014-07-22 14:35:24.000 203 33526.48 517.39 2287.85 33.33 2014-07-22 14:35:25.000 203 33526.52 517.40 2287.87 33.33 2014-07-22 14:35:26.000 203 33526.45 517.39 2287.89 33.33 2014-07-22 14:35:27.000 203 33526.43 517.36 2287.80 33.33 2014-07-22 14:35:28.000 203 33526.53 517.40 2287.85 33.33 2014-07-22 14:35:29.000 203 33526.54 517.39 2287.86 33.33 2014-07-22 14:35:30.000 203 33526.50 517.42 2287.84 33.33 2014-07-22 14:35:31.000 203 33526.41 517.40 2287.91 33.33 2014-07-22 14:35:32.000 203 33526.42 517.45 2287.91 33.33 2014-07-22 14:35:33.000 203 33526.43 517.44 2287.86 33.33 2014-07-22 14:35:34.000 203 33526.47 517.42 2288.00 33.33 2014-07-22 14:35:35.000 203 33526.44 517.41 2287.94 33.33 2014-07-22 14:35:36.000 203 33526.50 517.44 2287.96 33.33 2014-07-22 14:35:37.000 203 33526.41 517.41 2287.98 33.33 2014-07-22 14:35:38.000 203 33526.38 517.40 2287.93 33.33 2014-07-22 14:35:39.000 203 33526.42 517.36 2287.93 33.33 2014-07-22 14:35:40.000 203 33526.45 517.38 2287.92 33.33 2014-07-22 14:35:41.000 203 33526.55 517.39 2287.93 33.33 2014-07-22 14:35:42.000 203 33526.44 517.40 2287.96 33.33 2014-07-22 14:35:43.000 203 33526.44 517.40 2287.93 33.33 2014-07-22 14:35:44.000 203 33526.47 517.40 2287.88 33.33 2014-07-22 14:35:45.000 203 33526.41 517.38 2287.88 33.33 2014-07-22 14:35:46.000 203 33526.47 517.41 2287.96 33.33 2014-07-22 14:35:47.000 203 33526.53 517.36 2287.95 33.33 2014-07-22 14:35:48.000 203 33526.53 517.41 2287.93 33.33 2014-07-22 14:35:49.000 203 33526.41 517.36 2287.88 33.33 2014-07-22 14:35:50.000 203 33526.50 517.38 2287.92 33.33 2014-07-22 14:35:51.000 203 33526.44 517.33 2287.85 33.33 2014-07-22 14:35:52.000 203 33526.38 517.38 2287.95 33.33 2014-07-22 14:35:53.000 203 33526.36 517.41 2287.88 33.33 2014-07-22 14:35:54.000 203 33526.39 517.40 2287.89 33.33 2014-07-22 14:35:54.000 203 33526.31 517.41 2287.84 33.33 2014-07-22 14:35:56.000 203 33526.41 517.42 2287.93 33.33 2014-07-22 14:35:57.000 203 33526.38 517.37 2287.85 33.33 2014-07-22 14:35:58.000 203 33526.30 517.43 2287.84 33.33 2014-07-22 14:35:59.000 203 33526.28 517.42 2287.82 33.33 2014-07-22 14:36:00.000 203 33526.25 517.43 2287.87 33.33 2014-07-22 14:36:01.000 203 33526.27 517.47 2287.84 33.33 2014-07-22 14:36:02.000 203 33526.14 517.47 2287.89 33.33 2014-07-22 14:36:03.000 203 33526.13 517.44 2287.88 33.33 2014-07-22 14:36:04.000 203 33526.28 517.50 2287.90 33.33 2014-07-22 14:36:05.000 203 33526.23 517.51 2287.89 33.33 2014-07-22 14:36:06.000 203 33526.22 517.48 2287.83 33.33 2014-07-22 14:36:07.000 203 33526.20 517.55 2287.83 33.33 2014-07-22 14:36:07.000 203 33526.18 517.55 2287.89 33.33 2014-07-22 14:36:09.000 203 33526.13 517.52 2287.89 33.33 2014-07-22 14:36:10.000 203 33526.16 517.55 2287.91 33.33 2014-07-22 14:36:11.000 203 33526.26 517.54 2287.93 33.33 2014-07-22 14:36:12.000 203 33526.19 517.57 2287.91 33.33 2014-07-22 14:36:13.000 203 33526.07 517.59 2287.93 33.33 2014-07-22 14:36:14.000 203 33526.13 517.56 2288.02 33.33 2014-07-22 14:36:15.000 203 33526.09 517.57 2287.94 33.33 2014-07-22 14:36:16.000 203 33526.18 517.58 2288.00 33.33 2014-07-22 14:36:17.000 203 33526.18 517.58 2287.93 33.33 2014-07-22 14:36:18.000 203 33526.12 517.56 2287.88 33.33 2014-07-22 14:36:19.000 203 33526.17 517.60 2287.95 33.33 2014-07-22 14:36:20.000 203 33526.15 517.56 2287.90 33.33 2014-07-22 14:36:21.000 203 33526.05 517.54 2287.77 33.33 2014-07-22 14:36:22.000 203 33526.28 517.56 2287.95 33.33 2014-07-22 14:36:23.000 203 33526.19 517.55 2287.88 33.33 2014-07-22 14:36:24.000 203 33526.23 517.53 2287.97 33.33 2014-07-22 14:36:25.000 203 33526.23 517.52 2287.89 33.33 2014-07-22 14:36:26.000 203 33526.18 517.52 2287.93 33.33 2014-07-22 14:36:27.000 203 33526.17 517.53 2287.94 33.33 2014-07-22 14:36:28.000 203 33526.24 517.50 2287.94 33.33 2014-07-22 14:36:29.000 203 33526.26 517.53 2287.91 33.33 2014-07-22 14:36:30.000 203 33526.14 517.52 2287.82 33.33 2014-07-22 14:36:31.000 203 33526.35 517.53 2287.94 33.33 2014-07-22 14:36:32.000 203 33526.29 517.50 2287.88 33.33 2014-07-22 14:36:33.000 203 33526.32 517.51 2287.84 33.33 2014-07-22 14:36:34.000 203 33526.33 517.49 2287.87 33.33 2014-07-22 14:36:35.000 203 33526.41 517.48 2287.91 33.33 2014-07-22 14:36:36.000 203 33526.39 517.50 2287.86 33.33 2014-07-22 14:36:37.000 203 33526.34 517.44 2287.84 33.33 2014-07-22 14:36:38.000 203 33526.44 517.50 2287.83 33.33 2014-07-22 14:36:39.000 203 33526.31 517.52 2287.82 33.33 2014-07-22 14:36:40.000 203 33526.40 517.50 2287.86 33.33 2014-07-22 14:36:41.000 203 33526.39 517.50 2287.88 33.33 2014-07-22 14:36:42.000 203 33526.29 517.48 2287.86 33.33 2014-07-22 14:36:43.000 203 33526.32 517.52 2287.85 33.33 2014-07-22 14:36:44.000 203 33526.41 517.49 2287.79 33.33 2014-07-22 14:36:45.000 203 33526.33 517.50 2287.81 33.33 2014-07-22 14:36:46.000 203 33526.42 517.53 2287.81 33.33 2014-07-22 14:36:47.000 203 33526.31 517.51 2287.81 33.33 2014-07-22 14:36:48.000 203 33526.41 517.53 2287.84 33.33 2014-07-22 14:36:48.000 203 33526.36 517.55 2287.81 33.33 2014-07-22 14:36:50.000 203 33526.39 517.58 2287.76 33.33 2014-07-22 14:36:51.000 203 33526.29 517.55 2287.74 33.33 2014-07-22 14:36:52.000 203 33526.25 517.56 2287.75 33.33 2014-07-22 14:36:53.000 203 33526.19 517.63 2287.82 33.33 2014-07-22 14:36:54.000 203 33526.28 517.61 2287.79 33.33 2014-07-22 14:36:55.000 203 33526.21 517.59 2287.84 33.33 2014-07-22 14:36:56.000 203 33526.19 517.62 2287.82 33.33 2014-07-22 14:36:57.000 203 33526.24 517.63 2287.78 33.33 2014-07-22 14:36:58.000 203 33526.25 517.62 2287.76 33.33 2014-07-22 14:36:59.000 203 33526.17 517.65 2287.85 33.33 2014-07-22 14:37:00.000 203 33526.19 517.66 2287.78 33.33 2014-07-22 14:37:01.000 203 33526.17 517.62 2287.86 33.33 2014-07-22 14:37:01.000 203 33526.19 517.65 2287.69 33.33 2014-07-22 14:37:03.000 203 33526.14 517.64 2287.72 33.33 2014-07-22 14:37:04.000 203 33526.13 517.63 2287.78 33.33 2014-07-22 14:37:05.000 203 33526.04 517.66 2287.79 33.33 2014-07-22 14:37:06.000 203 33526.06 517.65 2287.76 33.33 2014-07-22 14:37:07.000 203 33526.01 517.67 2287.80 33.33 2014-07-22 14:37:08.000 203 33526.07 517.71 2287.79 33.33 2014-07-22 14:37:09.000 203 33526.12 517.70 2287.68 33.33 2014-07-22 14:37:10.000 203 33525.98 517.71 2287.69 33.33 2014-07-22 14:37:11.000 203 33526.00 517.68 2287.73 33.33 2014-07-22 14:37:12.000 203 33526.08 517.71 2287.75 33.33 2014-07-22 14:37:13.000 203 33526.08 517.72 2287.82 33.33 2014-07-22 14:37:14.000 203 33526.03 517.70 2287.73 33.33 2014-07-22 14:37:15.000 203 33525.95 517.69 2287.73 33.33 2014-07-22 14:37:16.000 203 33525.97 517.69 2287.76 33.33 2014-07-22 14:37:17.000 203 33525.97 517.72 2287.77 33.33 2014-07-22 14:37:18.000 203 33526.04 517.75 2287.76 33.33 2014-07-22 14:37:19.000 203 33525.97 517.75 2287.81 33.33 2014-07-22 14:37:20.000 203 33525.91 517.71 2287.79 33.33 2014-07-22 14:37:21.000 203 33525.92 517.78 2287.81 33.33 2014-07-22 14:37:22.000 203 33525.88 517.74 2287.76 33.33 2014-07-22 14:37:23.000 203 33525.88 517.77 2287.85 33.33 2014-07-22 14:37:24.000 203 33525.86 517.75 2287.75 33.33 2014-07-22 14:37:25.000 203 33525.91 517.83 2287.80 33.33 2014-07-22 14:37:26.000 203 33525.83 517.79 2287.73 33.33 2014-07-22 14:37:27.000 203 33525.95 517.81 2287.82 33.33 2014-07-22 14:37:28.000 203 33525.82 517.81 2287.85 33.33 2014-07-22 14:37:29.000 203 33525.80 517.77 2287.72 33.33 2014-07-22 14:37:30.000 203 33525.78 517.80 2287.80 33.33 2014-07-22 14:37:31.000 203 33525.77 517.79 2287.82 33.33 2014-07-22 14:37:32.000 203 33525.69 517.81 2287.88 33.33 2014-07-22 14:37:33.000 203 33525.76 517.78 2287.84 33.33 2014-07-22 14:37:34.000 203 33525.64 517.80 2287.81 33.33 2014-07-22 14:37:35.000 203 33525.73 517.81 2287.91 33.33 2014-07-22 14:37:36.000 203 33525.63 517.85 2287.86 33.33 2014-07-22 14:37:37.000 203 33525.64 517.80 2287.82 33.33 2014-07-22 14:37:38.000 203 33525.70 517.83 2287.76 33.33 2014-07-22 14:37:39.000 203 33525.73 517.84 2287.76 33.33 2014-07-22 14:37:40.000 203 33525.61 517.86 2287.79 33.33 2014-07-22 14:37:41.000 203 33525.68 517.84 2287.84 33.33 2014-07-22 14:37:42.000 203 33525.55 517.86 2287.93 33.33 2014-07-22 14:37:42.000 203 33525.61 517.86 2287.91 33.33 2014-07-22 14:37:44.000 203 33525.59 517.86 2287.87 33.33 2014-07-22 14:37:45.000 203 33525.62 517.87 2287.94 33.33 2014-07-22 14:37:46.000 203 33525.52 517.87 2287.97 33.33 2014-07-22 14:37:47.000 203 33525.45 517.87 2287.86 33.33 2014-07-22 14:37:48.000 203 33525.52 517.87 2287.93 33.33 2014-07-22 14:37:49.000 203 33525.35 517.87 2287.89 33.33 2014-07-22 14:37:50.000 203 33525.57 517.88 2287.86 33.33 2014-07-22 14:37:51.000 203 33525.36 517.88 2287.91 33.33 2014-07-22 14:37:52.000 203 33525.40 517.91 2287.85 33.33 2014-07-22 14:37:53.000 203 33525.41 517.94 2287.98 33.33 2014-07-22 14:37:54.000 203 33525.39 517.93 2287.95 33.33 2014-07-22 14:37:55.000 203 33525.41 517.91 2287.98 33.33 2014-07-22 14:37:55.000 203 33525.33 517.92 2287.94 33.33 2014-07-22 14:37:57.000 203 33525.48 517.92 2287.91 33.33 2014-07-22 14:37:58.000 203 33525.32 517.90 2287.89 33.33 2014-07-22 14:37:59.000 203 33525.31 517.97 2287.95 33.33 2014-07-22 14:38:00.000 203 33525.32 517.97 2288.00 33.33 2014-07-22 14:38:01.000 203 33525.30 517.95 2287.88 33.33 2014-07-22 14:38:02.000 203 33525.23 517.98 2287.98 33.33 2014-07-22 14:38:03.000 203 33525.24 517.95 2288.00 33.33 2014-07-22 14:38:04.000 203 33525.21 517.97 2287.99 33.33 2014-07-22 14:38:05.000 203 33525.20 518.03 2288.04 33.33 2014-07-22 14:38:06.000 203 33525.21 518.01 2287.98 33.33 2014-07-22 14:38:07.000 203 33525.15 518.00 2287.93 33.33 2014-07-22 14:38:08.000 203 33525.20 517.99 2288.02 33.33 2014-07-22 14:38:09.000 203 33525.21 517.99 2288.04 33.33 2014-07-22 14:38:10.000 203 33525.15 518.02 2287.95 33.33 2014-07-22 14:38:11.000 203 33525.15 518.04 2288.01 33.33 2014-07-22 14:38:12.000 203 33525.23 517.98 2288.00 33.33 2014-07-22 14:38:13.000 203 33525.16 518.01 2288.00 33.33 2014-07-22 14:38:14.000 203 33525.02 518.00 2288.14 33.33 2014-07-22 14:38:15.000 203 33525.17 518.00 2288.07 33.33 2014-07-22 14:38:16.000 203 33525.16 517.99 2288.02 33.33 2014-07-22 14:38:17.000 203 33525.11 518.07 2288.09 33.33 2014-07-22 14:38:18.000 203 33525.19 518.02 2288.01 33.33 2014-07-22 14:38:19.000 203 33525.15 517.98 2288.10 33.33 2014-07-22 14:38:20.000 203 33525.21 518.02 2288.06 33.33 2014-07-22 14:38:21.000 203 33525.18 518.02 2288.09 33.33 2014-07-22 14:38:22.000 203 33525.21 518.01 2288.03 33.33 2014-07-22 14:38:23.000 203 33525.18 518.05 2288.03 33.33 2014-07-22 14:38:24.000 203 33525.23 518.05 2288.04 33.33 2014-07-22 14:38:25.000 203 33525.24 518.01 2288.03 33.33 2014-07-22 14:38:26.000 203 33525.21 518.03 2288.06 33.33 2014-07-22 14:38:27.000 203 33525.29 518.04 2288.05 33.33 2014-07-22 14:38:28.000 203 33525.24 518.04 2288.05 33.33 2014-07-22 14:38:29.000 203 33525.29 518.01 2288.11 33.33 2014-07-22 14:38:30.000 203 33525.21 518.03 2288.08 33.33 2014-07-22 14:38:31.000 203 33525.21 518.04 2288.03 33.33 2014-07-22 14:38:32.000 203 33525.32 518.01 2287.99 33.33 2014-07-22 14:38:33.000 203 33525.17 518.06 2288.04 33.33 2014-07-22 14:38:34.000 203 33525.24 518.04 2288.02 33.33 2014-07-22 14:38:35.000 203 33525.35 518.08 2287.98 33.33 2014-07-22 14:38:36.000 203 33525.29 518.06 2287.94 33.33 2014-07-22 14:38:36.000 203 33525.24 518.04 2287.94 33.33 2014-07-22 14:38:38.000 203 33525.23 517.99 2287.98 33.33 2014-07-22 14:38:39.000 203 33525.36 518.07 2287.97 33.33 2014-07-22 14:38:40.000 203 33525.27 518.03 2287.97 33.33 2014-07-22 14:38:41.000 203 33525.36 518.02 2287.94 33.33 2014-07-22 14:38:42.000 203 33525.33 518.00 2288.10 33.33 2014-07-22 14:38:43.000 203 33525.36 518.02 2287.97 33.33 2014-07-22 14:38:44.000 203 33525.39 518.06 2288.03 33.33 2014-07-22 14:38:45.000 203 33525.29 518.01 2287.94 33.33 2014-07-22 14:38:46.000 203 33525.26 518.02 2288.02 33.33 2014-07-22 14:38:47.000 203 33525.42 518.03 2287.98 33.33 2014-07-22 14:38:48.000 203 33525.35 518.02 2287.89 33.33 2014-07-22 14:38:49.000 203 33525.31 518.05 2287.93 33.33 2014-07-22 14:38:49.000 203 33525.30 518.02 2287.92 33.33 2014-07-22 14:38:51.000 203 33525.30 518.02 2288.00 33.33 2014-07-22 14:38:52.000 203 33525.38 518.05 2288.02 33.33 2014-07-22 14:38:53.000 203 33525.40 518.11 2287.91 33.33 2014-07-22 14:38:54.000 203 33525.38 518.08 2287.96 33.33 2014-07-22 14:38:55.000 203 33525.43 518.05 2287.91 33.33 2014-07-22 14:38:56.000 203 33525.24 518.03 2287.88 33.33 2014-07-22 14:38:57.000 203 33525.41 518.06 2287.83 33.33 2014-07-22 14:38:58.000 203 33525.20 518.05 2287.82 33.33 2014-07-22 14:38:59.000 203 33525.36 518.05 2287.91 33.33 2014-07-22 14:39:00.000 203 33525.38 518.04 2287.92 33.33 2014-07-22 14:39:01.000 203 33525.30 518.07 2287.91 33.33 2014-07-22 14:39:02.000 203 33525.36 518.08 2287.86 33.33 2014-07-22 14:39:03.000 203 33525.27 518.10 2287.86 33.33 2014-07-22 14:39:04.000 203 33525.33 518.07 2287.86 33.33 2014-07-22 14:39:05.000 203 33525.27 518.06 2287.86 33.33 2014-07-22 14:39:06.000 203 33525.30 518.12 2287.85 33.33 2014-07-22 14:39:07.000 203 33525.23 518.10 2287.91 33.33 2014-07-22 14:39:08.000 203 33525.25 518.12 2287.89 33.33 2014-07-22 14:39:09.000 203 33525.19 518.14 2287.84 33.33 2014-07-22 14:39:10.000 203 33525.23 518.16 2287.86 33.33 2014-07-22 14:39:11.000 203 33525.15 518.16 2287.83 33.33 2014-07-22 14:39:12.000 203 33525.23 518.17 2287.82 33.33 2014-07-22 14:39:13.000 203 33525.15 518.17 2287.89 33.33 2014-07-22 14:39:14.000 203 33525.21 518.13 2287.85 33.33 2014-07-22 14:39:15.000 203 33525.17 518.19 2287.89 33.33 2014-07-22 14:39:16.000 203 33525.13 518.21 2287.94 33.33 2014-07-22 14:39:17.000 203 33525.11 518.19 2287.84 33.33 2014-07-22 14:39:18.000 203 33525.07 518.15 2287.83 33.33 2014-07-22 14:39:19.000 203 33525.09 518.18 2287.89 33.33 2014-07-22 14:39:20.000 203 33525.04 518.23 2287.88 33.33 2014-07-22 14:39:21.000 203 33525.04 518.22 2287.81 33.33 2014-07-22 14:39:22.000 203 33525.05 518.18 2287.83 33.33 2014-07-22 14:39:23.000 203 33525.01 518.23 2287.87 33.33 2014-07-22 14:39:24.000 203 33524.93 518.28 2287.88 33.33 2014-07-22 14:39:25.000 203 33524.92 518.27 2287.86 33.33 2014-07-22 14:39:26.000 203 33524.96 518.27 2287.93 33.33 2014-07-22 14:39:27.000 203 33525.04 518.30 2287.84 33.33 2014-07-22 14:39:28.000 203 33524.94 518.33 2287.91 33.33 2014-07-22 14:39:29.000 203 33524.95 518.33 2287.89 33.33 2014-07-22 14:39:30.000 203 33524.88 518.32 2287.89 33.33 2014-07-22 14:39:30.000 203 33524.84 518.29 2287.97 33.33 2014-07-22 14:39:32.000 203 33524.83 518.34 2287.94 33.33 2014-07-22 14:39:33.000 203 33524.73 518.34 2287.95 33.33 2014-07-22 14:39:34.000 203 33524.75 518.30 2287.84 33.33 2014-07-22 14:39:35.000 203 33524.78 518.34 2287.94 33.33 2014-07-22 14:39:36.000 203 33524.70 518.33 2287.98 33.33 2014-07-22 14:39:37.000 203 33524.65 518.38 2287.96 33.33 2014-07-22 14:39:38.000 203 33524.62 518.32 2288.07 33.33 2014-07-22 14:39:39.000 203 33524.71 518.35 2288.01 33.33 2014-07-22 14:39:40.000 203 33524.71 518.34 2288.00 33.33 2014-07-22 14:39:41.000 203 33524.62 518.38 2288.00 33.33 2014-07-22 14:39:42.000 203 33524.57 518.32 2287.90 33.33 2014-07-22 14:39:43.000 203 33524.53 518.36 2288.09 33.33 2014-07-22 14:39:43.000 203 33524.55 518.35 2287.95 33.33 2014-07-22 14:39:45.000 203 33524.64 518.41 2288.05 33.33 2014-07-22 14:39:46.000 203 33524.50 518.38 2287.98 33.33 2014-07-22 14:39:47.000 203 33524.50 518.40 2288.04 33.33 2014-07-22 14:39:48.000 203 33524.46 518.40 2288.06 33.33 2014-07-22 14:39:49.000 203 33524.49 518.41 2288.09 33.33 2014-07-22 14:39:50.000 203 33524.39 518.42 2288.13 33.33 2014-07-22 14:39:51.000 203 33524.48 518.39 2288.03 33.33 2014-07-22 14:39:52.000 203 33524.40 518.41 2288.03 33.33 2014-07-22 14:39:53.000 203 33524.39 518.41 2288.09 33.33 2014-07-22 14:39:54.000 203 33524.37 518.45 2288.07 33.33 2014-07-22 14:39:55.000 203 33524.44 518.41 2288.07 33.33 2014-07-22 14:39:56.000 203 33524.31 518.46 2288.16 33.33 2014-07-22 14:39:57.000 203 33524.42 518.39 2287.97 33.33 2014-07-22 14:39:58.000 203 33524.31 518.39 2288.07 33.33 2014-07-22 14:39:59.000 203 33524.31 518.45 2288.16 33.33 2014-07-22 14:40:00.000 203 33524.31 518.43 2288.14 33.33 2014-07-22 14:40:01.000 203 33524.21 518.45 2288.09 33.33 2014-07-22 14:40:02.000 203 33524.28 518.49 2288.20 33.33 2014-07-22 14:40:03.000 203 33524.29 518.41 2288.16 33.33 2014-07-22 14:40:04.000 203 33524.20 518.45 2288.19 33.33 2014-07-22 14:40:05.000 203 33524.32 518.47 2288.15 33.33 2014-07-22 14:40:06.000 203 33524.24 518.40 2288.12 33.33 2014-07-22 14:40:07.000 203 33524.27 518.45 2288.13 33.33 2014-07-22 14:40:08.000 203 33524.27 518.44 2288.14 33.33 2014-07-22 14:40:09.000 203 33524.26 518.42 2288.28 33.33 2014-07-22 14:40:10.000 203 33524.25 518.46 2288.21 33.33 2014-07-22 14:40:11.000 203 33524.26 518.48 2288.18 33.33 2014-07-22 14:40:12.000 203 33524.22 518.43 2288.27 33.33 2014-07-22 14:40:13.000 203 33524.24 518.44 2288.19 33.33 2014-07-22 14:40:14.000 203 33524.28 518.45 2288.21 33.33 2014-07-22 14:40:15.000 203 33524.14 518.43 2288.29 33.33 2014-07-22 14:40:16.000 203 33524.19 518.47 2288.28 33.33 2014-07-22 14:40:17.000 203 33524.18 518.43 2288.19 33.33 2014-07-22 14:40:18.000 203 33524.23 518.46 2288.09 33.33 2014-07-22 14:40:19.000 203 33524.22 518.45 2288.26 33.33 2014-07-22 14:40:20.000 203 33524.22 518.42 2288.26 33.33 2014-07-22 14:40:21.000 203 33524.22 518.41 2288.22 33.33 2014-07-22 14:40:22.000 203 33524.29 518.42 2288.28 33.33 2014-07-22 14:40:23.000 203 33524.30 518.43 2288.19 33.33 2014-07-22 14:40:24.000 203 33524.30 518.42 2288.24 33.33 2014-07-22 14:40:24.000 203 33524.38 518.44 2288.24 33.33 2014-07-22 14:40:26.000 203 33524.19 518.38 2288.19 33.32 2014-07-22 14:40:27.000 203 33524.25 518.43 2288.26 33.33 2014-07-22 14:40:28.000 203 33524.28 518.40 2288.11 33.33 2014-07-22 14:40:29.000 203 33524.36 518.36 2288.18 33.32 2014-07-22 14:40:30.000 203 33524.34 518.39 2288.19 33.33 2014-07-22 14:40:31.000 203 33524.42 518.41 2288.14 33.33 2014-07-22 14:40:32.000 203 33524.29 518.37 2288.25 33.33 2014-07-22 14:40:33.000 203 33524.34 518.31 2288.18 33.33 2014-07-22 14:40:34.000 203 33524.36 518.35 2288.14 33.33 2014-07-22 14:40:35.000 203 33524.45 518.35 2288.12 33.33 2014-07-22 14:40:36.000 203 33524.45 518.34 2288.21 33.33 2014-07-22 14:40:37.000 203 33524.46 518.32 2288.24 33.33 2014-07-22 14:40:37.000 203 33524.37 518.32 2288.19 33.32 2014-07-22 14:40:39.000 203 33524.43 518.31 2288.14 33.32 2014-07-22 14:40:40.000 203 33524.54 518.31 2288.19 33.32 2014-07-22 14:40:41.000 203 33524.44 518.30 2288.13 33.32 2014-07-22 14:40:42.000 203 33524.52 518.32 2288.11 33.32 2014-07-22 14:40:43.000 203 33524.49 518.35 2288.19 33.32 2014-07-22 14:40:44.000 203 33524.54 518.30 2288.07 33.32 2014-07-22 14:40:45.000 203 33524.44 518.34 2288.16 33.32 2014-07-22 14:40:46.000 203 33524.58 518.30 2288.13 33.32 2014-07-22 14:40:47.000 203 33524.60 518.30 2288.10 33.32 2014-07-22 14:40:48.000 203 33524.48 518.31 2288.06 33.33 2014-07-22 14:40:49.000 203 33524.62 518.34 2288.09 33.32 2014-07-22 14:40:50.000 203 33524.62 518.33 2288.10 33.32 2014-07-22 14:40:51.000 203 33524.59 518.31 2288.07 33.32 2014-07-22 14:40:52.000 203 33524.60 518.31 2288.10 33.32 2014-07-22 14:40:53.000 203 33524.60 518.34 2288.09 33.32 2014-07-22 14:40:54.000 203 33524.66 518.26 2288.06 33.33 2014-07-22 14:40:55.000 203 33524.62 518.31 2288.13 33.33 2014-07-22 14:40:56.000 203 33524.67 518.33 2288.02 33.32 2014-07-22 14:40:57.000 203 33524.58 518.32 2288.03 33.32 2014-07-22 14:40:58.000 203 33524.72 518.31 2288.05 33.32 2014-07-22 14:40:59.000 203 33524.61 518.29 2287.96 33.32 2014-07-22 14:41:00.000 203 33524.61 518.30 2288.03 33.32 2014-07-22 14:41:01.000 203 33524.69 518.31 2288.03 33.32 2014-07-22 14:41:02.000 203 33524.57 518.29 2288.01 33.32 2014-07-22 14:41:03.000 203 33524.54 518.31 2287.97 33.32 2014-07-22 14:41:04.000 203 33524.63 518.32 2288.03 33.32 2014-07-22 14:41:05.000 203 33524.64 518.26 2287.95 33.32 2014-07-22 14:41:06.000 203 33524.68 518.31 2288.02 33.32 2014-07-22 14:41:07.000 203 33524.60 518.35 2287.94 33.32 2014-07-22 14:41:08.000 203 33524.56 518.37 2287.91 33.32 2014-07-22 14:41:09.000 203 33524.62 518.39 2287.90 33.32 2014-07-22 14:41:10.000 203 33524.59 518.37 2287.95 33.32 2014-07-22 14:41:11.000 203 33524.49 518.35 2287.92 33.32 2014-07-22 14:41:12.000 203 33524.61 518.35 2287.92 33.32 2014-07-22 14:41:13.000 203 33524.64 518.35 2287.91 33.32 2014-07-22 14:41:14.000 203 33524.50 518.37 2287.94 33.32 2014-07-22 14:41:15.000 203 33524.52 518.39 2287.99 33.32 2014-07-22 14:41:16.000 203 33524.50 518.43 2288.01 33.32 2014-07-22 14:41:17.000 203 33524.55 518.39 2287.90 33.32 2014-07-22 14:41:18.000 203 33524.49 518.39 2287.87 33.32 2014-07-22 14:41:18.000 203 33524.47 518.42 2287.94 33.32 2014-07-22 14:41:20.000 203 33524.43 518.41 2287.88 33.32 2014-07-22 14:41:21.000 203 33524.47 518.45 2287.98 33.32 2014-07-22 14:41:22.000 203 33524.42 518.45 2287.99 33.32 2014-07-22 14:41:23.000 203 33524.46 518.47 2287.94 33.32 2014-07-22 14:41:24.000 203 33524.37 518.50 2287.92 33.32 2014-07-22 14:41:25.000 203 33524.46 518.47 2287.88 33.32 2014-07-22 14:41:26.000 203 33524.36 518.45 2287.95 33.32 2014-07-22 14:41:27.000 203 33524.34 518.51 2287.92 33.32 2014-07-22 14:41:28.000 203 33524.40 518.51 2287.91 33.32 2014-07-22 14:41:29.000 203 33524.38 518.47 2288.00 33.32 2014-07-22 14:41:30.000 203 33524.34 518.50 2287.97 33.32 2014-07-22 14:41:31.000 203 33524.24 518.49 2288.01 33.32 2014-07-22 14:41:31.000 203 33524.33 518.52 2287.96 33.32 2014-07-22 14:41:33.000 203 33524.30 518.50 2288.00 33.32 2014-07-22 14:41:34.000 203 33524.34 518.50 2288.00 33.32 2014-07-22 14:41:35.000 203 33524.27 518.52 2288.05 33.32 2014-07-22 14:41:36.000 203 33524.30 518.52 2287.98 33.32 2014-07-22 14:41:37.000 203 33524.39 518.52 2288.04 33.32 2014-07-22 14:41:38.000 203 33524.23 518.57 2287.95 33.32 2014-07-22 14:41:39.000 203 33524.29 518.53 2287.96 33.32 2014-07-22 14:41:40.000 203 33524.22 518.54 2287.91 33.32 2014-07-22 14:41:41.000 203 33524.24 518.53 2287.91 33.32 2014-07-22 14:41:42.000 203 33524.22 518.56 2288.01 33.32 2014-07-22 14:41:43.000 203 33524.26 518.58 2288.06 33.32 2014-07-22 14:41:44.000 203 33524.16 518.55 2287.96 33.32 2014-07-22 14:41:45.000 203 33524.16 518.57 2287.96 33.32 2014-07-22 14:41:46.000 203 33524.14 518.57 2288.00 33.32 2014-07-22 14:41:47.000 203 33524.16 518.61 2288.05 33.32 2014-07-22 14:41:48.000 203 33524.10 518.58 2288.01 33.32 2014-07-22 14:41:49.000 203 33524.03 518.60 2288.03 33.32 2014-07-22 14:41:50.000 203 33524.06 518.54 2288.02 33.32 2014-07-22 14:41:51.000 203 33524.14 518.58 2288.10 33.32 2014-07-22 14:41:52.000 203 33524.00 518.60 2288.06 33.32 2014-07-22 14:41:53.000 203 33524.09 518.61 2288.11 33.32 2014-07-22 14:41:54.000 203 33524.07 518.64 2288.00 33.32 2014-07-22 14:41:55.000 203 33524.05 518.62 2288.10 33.32 2014-07-22 14:41:56.000 203 33524.06 518.62 2288.13 33.32 2014-07-22 14:41:57.000 203 33524.05 518.67 2288.03 33.32 2014-07-22 14:41:58.000 203 33524.02 518.65 2288.03 33.32 2014-07-22 14:41:59.000 203 33524.03 518.68 2288.21 33.32 2014-07-22 14:42:00.000 203 33523.96 518.65 2288.10 33.32 2014-07-22 14:42:01.000 203 33523.87 518.66 2288.07 33.32 2014-07-22 14:42:02.000 203 33523.99 518.66 2288.14 33.32 2014-07-22 14:42:03.000 203 33523.84 518.67 2288.10 33.32 2014-07-22 14:42:04.000 203 33523.89 518.67 2288.12 33.32 2014-07-22 14:42:05.000 203 33523.92 518.68 2288.14 33.32 2014-07-22 14:42:06.000 203 33523.95 518.67 2288.14 33.32 2014-07-22 14:42:07.000 203 33523.83 518.71 2288.16 33.32 2014-07-22 14:42:08.000 203 33523.77 518.63 2288.26 33.32 2014-07-22 14:42:09.000 203 33523.88 518.66 2288.14 33.32 2014-07-22 14:42:10.000 203 33523.76 518.66 2288.15 33.32 2014-07-22 14:42:11.000 203 33523.76 518.69 2288.23 33.32 2014-07-22 14:42:12.000 203 33523.77 518.73 2288.18 33.32 2014-07-22 14:42:12.000 203 33523.73 518.66 2288.29 33.32 2014-07-22 14:42:14.000 203 33523.74 518.71 2288.22 33.32 2014-07-22 14:42:15.000 203 33523.75 518.70 2288.21 33.32 2014-07-22 14:42:16.000 203 33523.68 518.67 2288.20 33.32 2014-07-22 14:42:17.000 203 33523.69 518.70 2288.13 33.32 2014-07-22 14:42:18.000 203 33523.66 518.72 2288.16 33.32 2014-07-22 14:42:19.000 203 33523.61 518.74 2288.25 33.32 2014-07-22 14:42:20.000 203 33523.65 518.72 2288.24 33.32 2014-07-22 14:42:21.000 203 33523.72 518.70 2288.31 33.32 2014-07-22 14:42:22.000 203 33523.64 518.70 2288.26 33.32 2014-07-22 14:42:23.000 203 33523.61 518.74 2288.38 33.32 2014-07-22 14:42:24.000 203 33523.65 518.72 2288.29 33.32 2014-07-22 14:42:25.000 203 33523.50 518.76 2288.31 33.32 2014-07-22 14:42:25.000 203 33523.73 518.71 2288.32 33.32 2014-07-22 14:42:27.000 203 33523.53 518.72 2288.25 33.32 2014-07-22 14:42:28.000 203 33523.53 518.66 2288.26 33.32 2014-07-22 14:42:29.000 203 33523.52 518.75 2288.32 33.32 2014-07-22 14:42:30.000 203 33523.56 518.74 2288.33 33.32 2014-07-22 14:42:31.000 203 33523.53 518.73 2288.31 33.32 2014-07-22 14:42:32.000 203 33523.49 518.75 2288.29 33.32 2014-07-22 14:42:33.000 203 33523.62 518.75 2288.32 33.32 2014-07-22 14:42:34.000 203 33523.56 518.77 2288.32 33.32 2014-07-22 14:42:35.000 203 33523.64 518.76 2288.34 33.32 2014-07-22 14:42:36.000 203 33523.55 518.76 2288.39 33.32 2014-07-22 14:42:37.000 203 33523.59 518.73 2288.40 33.32 2014-07-22 14:42:38.000 203 33523.52 518.70 2288.37 33.32 2014-07-22 14:42:39.000 203 33523.55 518.74 2288.31 33.32 2014-07-22 14:42:40.000 203 33523.56 518.75 2288.37 33.32 2014-07-22 14:42:41.000 203 33523.56 518.75 2288.25 33.32 2014-07-22 14:42:42.000 203 33523.54 518.75 2288.39 33.32 2014-07-22 14:42:43.000 203 33523.55 518.72 2288.37 33.32 2014-07-22 14:42:44.000 203 33523.47 518.74 2288.35 33.32 2014-07-22 14:42:45.000 203 33523.68 518.75 2288.38 33.32 2014-07-22 14:42:46.000 203 33523.53 518.75 2288.34 33.32 2014-07-22 14:42:47.000 203 33523.57 518.71 2288.35 33.32 2014-07-22 14:42:48.000 203 33523.56 518.74 2288.43 33.32 2014-07-22 14:42:49.000 203 33523.52 518.73 2288.41 33.32 2014-07-22 14:42:50.000 203 33523.46 518.77 2288.44 33.32 2014-07-22 14:42:51.000 203 33523.51 518.77 2288.35 33.32 2014-07-22 14:42:52.000 203 33523.48 518.75 2288.38 33.32 2014-07-22 14:42:53.000 203 33523.49 518.76 2288.38 33.32 2014-07-22 14:42:54.000 203 33523.43 518.77 2288.43 33.32 2014-07-22 14:42:55.000 203 33523.46 518.74 2288.38 33.32 2014-07-22 14:42:56.000 203 33523.44 518.74 2288.43 33.32 2014-07-22 14:42:57.000 203 33523.44 518.76 2288.32 33.32 2014-07-22 14:42:58.000 203 33523.45 518.75 2288.44 33.32 2014-07-22 14:42:59.000 203 33523.45 518.81 2288.45 33.32 2014-07-22 14:43:00.000 203 33523.47 518.81 2288.45 33.32 2014-07-22 14:43:01.000 203 33523.36 518.77 2288.44 33.32 2014-07-22 14:43:02.000 203 33523.41 518.79 2288.48 33.32 2014-07-22 14:43:03.000 203 33523.52 518.83 2288.45 33.32 2014-07-22 14:43:04.000 203 33523.34 518.82 2288.45 33.32 2014-07-22 14:43:05.000 203 33523.42 518.83 2288.45 33.32 2014-07-22 14:43:06.000 203 33523.36 518.79 2288.43 33.32 2014-07-22 14:43:06.000 203 33523.34 518.81 2288.45 33.32 2014-07-22 14:43:08.000 203 33523.43 518.81 2288.38 33.32 2014-07-22 14:43:09.000 203 33523.47 518.84 2288.49 33.32 2014-07-22 14:43:10.000 203 33523.36 518.84 2288.47 33.32 2014-07-22 14:43:11.000 203 33523.34 518.82 2288.43 33.32 2014-07-22 14:43:12.000 203 33523.32 518.80 2288.45 33.32 2014-07-22 14:43:13.000 203 33523.44 518.80 2288.47 33.32 2014-07-22 14:43:14.000 203 33523.37 518.84 2288.53 33.32 2014-07-22 14:43:15.000 203 33523.24 518.79 2288.47 33.32 2014-07-22 14:43:16.000 203 33523.18 518.82 2288.51 33.32 2014-07-22 14:43:17.000 203 33523.33 518.85 2288.49 33.32 2014-07-22 14:43:18.000 203 33523.32 518.84 2288.50 33.32 2014-07-22 14:43:19.000 203 33523.30 518.82 2288.46 33.32 2014-07-22 14:43:19.000 203 33523.34 518.88 2288.48 33.32 2014-07-22 14:43:21.000 203 33523.32 518.86 2288.52 33.32 2014-07-22 14:43:22.000 203 33523.23 518.85 2288.45 33.32 2014-07-22 14:43:23.000 203 33523.18 518.84 2288.48 33.32 2014-07-22 14:43:24.000 203 33523.21 518.83 2288.49 33.32 2014-07-22 14:43:25.000 203 33523.23 518.85 2288.53 33.32 2014-07-22 14:43:26.000 203 33523.29 518.87 2288.53 33.32 2014-07-22 14:43:27.000 203 33523.25 518.88 2288.47 33.32 2014-07-22 14:43:28.000 203 33523.21 518.83 2288.57 33.32 2014-07-22 14:43:29.000 203 33523.20 518.88 2288.46 33.32 2014-07-22 14:43:30.000 203 33523.15 518.87 2288.46 33.32 2014-07-22 14:43:31.000 203 33523.09 518.89 2288.53 33.32 2014-07-22 14:43:32.000 203 33523.27 518.85 2288.54 33.32 2014-07-22 14:43:33.000 203 33523.12 518.85 2288.51 33.32 2014-07-22 14:43:34.000 203 33523.21 518.88 2288.60 33.32 2014-07-22 14:43:35.000 203 33523.11 518.86 2288.49 33.32 2014-07-22 14:43:36.000 203 33523.08 518.87 2288.56 33.32 2014-07-22 14:43:37.000 203 33523.02 518.84 2288.53 33.32 2014-07-22 14:43:38.000 203 33523.18 518.93 2288.57 33.32 2014-07-22 14:43:39.000 203 33523.01 518.88 2288.50 33.32 2014-07-22 14:43:40.000 203 33523.00 518.86 2288.63 33.32 2014-07-22 14:43:41.000 203 33523.13 518.89 2288.71 33.32 2014-07-22 14:43:42.000 203 33523.02 518.89 2288.57 33.32 2014-07-22 14:43:43.000 203 33522.97 518.86 2288.61 33.32 2014-07-22 14:43:44.000 203 33523.01 518.87 2288.62 33.32 2014-07-22 14:43:45.000 203 33522.99 518.88 2288.60 33.32 2014-07-22 14:43:46.000 203 33522.93 518.88 2288.62 33.32 2014-07-22 14:43:47.000 203 33523.01 518.92 2288.59 33.32 2014-07-22 14:43:48.000 203 33522.93 518.92 2288.60 33.32 2014-07-22 14:43:49.000 203 33522.93 518.90 2288.60 33.32 2014-07-22 14:43:50.000 203 33522.91 518.91 2288.59 33.32 2014-07-22 14:43:51.000 203 33522.82 518.86 2288.67 33.32 2014-07-22 14:43:52.000 203 33522.79 518.85 2288.65 33.32 2014-07-22 14:43:53.000 203 33522.83 518.92 2288.57 33.32 2014-07-22 14:43:54.000 203 33522.86 518.91 2288.65 33.32 2014-07-22 14:43:55.000 203 33522.81 518.92 2288.71 33.32 2014-07-22 14:43:56.000 203 33522.79 518.92 2288.68 33.32 2014-07-22 14:43:57.000 203 33522.70 518.89 2288.72 33.32 2014-07-22 14:43:58.000 203 33522.73 518.88 2288.72 33.32 2014-07-22 14:43:59.000 203 33522.76 518.93 2288.77 33.32 2014-07-22 14:44:00.000 203 33522.67 518.95 2288.66 33.32 2014-07-22 14:44:00.000 203 33522.69 518.92 2288.71 33.32 2014-07-22 14:44:02.000 203 33522.81 518.93 2288.76 33.32 2014-07-22 14:44:03.000 203 33522.66 519.01 2288.77 33.32 2014-07-22 14:44:04.000 203 33522.67 518.98 2288.76 33.32 2014-07-22 14:44:05.000 203 33522.67 518.94 2288.72 33.32 2014-07-22 14:44:06.000 203 33522.61 518.96 2288.80 33.32 2014-07-22 14:44:07.000 203 33522.69 518.99 2288.78 33.32 2014-07-22 14:44:08.000 203 33522.55 518.99 2288.90 33.32 2014-07-22 14:44:09.000 203 33522.59 518.99 2288.70 33.32 2014-07-22 14:44:10.000 203 33522.54 519.00 2288.70 33.32 2014-07-22 14:44:11.000 203 33522.58 518.93 2288.85 33.32 2014-07-22 14:44:12.000 203 33522.55 518.99 2288.77 33.32 2014-07-22 14:44:13.000 203 33522.51 519.00 2288.88 33.32 2014-07-22 14:44:13.000 203 33522.41 519.00 2288.94 33.32 2014-07-22 14:44:15.000 203 33522.60 519.01 2288.85 33.32 2014-07-22 14:44:16.000 203 33522.47 519.00 2288.81 33.32 2014-07-22 14:44:17.000 203 33522.47 519.04 2288.82 33.32 2014-07-22 14:44:18.000 203 33522.47 519.03 2288.94 33.32 2014-07-22 14:44:19.000 203 33522.44 519.01 2288.88 33.32 2014-07-22 14:44:20.000 203 33522.50 519.04 2288.86 33.32 2014-07-22 14:44:21.000 203 33522.30 519.00 2288.85 33.32 2014-07-22 14:44:22.000 203 33522.35 519.01 2288.83 33.32 2014-07-22 14:44:23.000 203 33522.43 518.99 2288.89 33.32 2014-07-22 14:44:24.000 203 33522.37 519.09 2288.88 33.32 2014-07-22 14:44:25.000 203 33522.32 519.03 2288.91 33.32 2014-07-22 14:44:26.000 203 33522.49 519.02 2288.88 33.32 2014-07-22 14:44:27.000 203 33522.46 519.01 2288.91 33.32 2014-07-22 14:44:28.000 203 33522.37 519.02 2288.95 33.32 2014-07-22 14:44:29.000 203 33522.31 519.00 2288.94 33.32 2014-07-22 14:44:30.000 203 33522.34 519.03 2288.97 33.32 2014-07-22 14:44:31.000 203 33522.31 519.02 2289.01 33.32 2014-07-22 14:44:32.000 203 33522.39 519.03 2288.90 33.32 2014-07-22 14:44:33.000 203 33522.37 519.07 2288.97 33.32 2014-07-22 14:44:34.000 203 33522.23 519.07 2289.00 33.32 2014-07-22 14:44:35.000 203 33522.35 519.02 2288.93 33.32 2014-07-22 14:44:36.000 203 33522.38 519.01 2289.01 33.32 2014-07-22 14:44:37.000 203 33522.37 519.04 2289.03 33.32 2014-07-22 14:44:38.000 203 33522.26 519.02 2288.96 33.32 2014-07-22 14:44:39.000 203 33522.28 519.04 2289.00 33.32 2014-07-22 14:44:40.000 203 33522.34 519.00 2289.00 33.32 2014-07-22 14:44:41.000 203 33522.29 519.01 2289.04 33.32 2014-07-22 14:44:42.000 203 33522.38 519.04 2288.91 33.32 2014-07-22 14:44:43.000 203 33522.35 519.00 2289.00 33.32 2014-07-22 14:44:44.000 203 33522.30 519.01 2288.99 33.32 2014-07-22 14:44:45.000 203 33522.27 518.96 2288.96 33.32 2014-07-22 14:44:46.000 203 33522.33 518.96 2288.94 33.32 2014-07-22 14:44:47.000 203 33522.31 518.99 2289.01 33.32 2014-07-22 14:44:48.000 203 33522.37 518.98 2289.08 33.32 2014-07-22 14:44:49.000 203 33522.28 519.01 2288.98 33.32 2014-07-22 14:44:50.000 203 33522.40 518.99 2289.02 33.32 2014-07-22 14:44:51.000 203 33522.36 518.99 2289.03 33.32 2014-07-22 14:44:52.000 203 33522.33 518.95 2289.06 33.32 2014-07-22 14:44:53.000 203 33522.32 518.97 2289.03 33.32 2014-07-22 14:44:54.000 203 33522.31 518.97 2289.02 33.32 2014-07-22 14:44:54.000 203 33522.31 518.94 2289.05 33.32 2014-07-22 14:44:56.000 203 33522.24 519.01 2288.99 33.32 2014-07-22 14:44:57.000 203 33522.32 518.98 2289.04 33.32 2014-07-22 14:44:58.000 203 33522.34 518.98 2288.93 33.32 2014-07-22 14:44:59.000 203 33522.37 518.96 2289.03 33.32 2014-07-22 14:45:00.000 203 33522.37 518.97 2288.99 33.32 2014-07-22 14:45:01.000 203 33522.37 518.93 2289.00 33.32 2014-07-22 14:45:02.000 203 33522.33 518.97 2288.97 33.32 2014-07-22 14:45:03.000 203 33522.32 518.91 2288.99 33.32 2014-07-22 14:45:04.000 203 33522.28 518.88 2289.01 33.32 2014-07-22 14:45:05.000 203 33522.31 518.92 2289.03 33.32 2014-07-22 14:45:06.000 203 33522.34 518.92 2288.96 33.32 2014-07-22 14:45:07.000 203 33522.29 518.90 2289.03 33.32 2014-07-22 14:45:07.000 203 33522.22 518.95 2288.93 33.32 2014-07-22 14:45:09.000 203 33522.29 518.91 2289.03 33.32 2014-07-22 14:45:10.000 203 33522.25 518.91 2288.94 33.32 2014-07-22 14:45:11.000 203 33522.25 518.93 2289.01 33.32 2014-07-22 14:45:12.000 203 33522.28 518.93 2288.95 33.32 2014-07-22 14:45:13.000 203 33522.18 518.94 2289.00 33.32 2014-07-22 14:45:14.000 203 33522.25 518.95 2289.04 33.32 2014-07-22 14:45:15.000 203 33522.25 518.91 2289.00 33.32 2014-07-22 14:45:16.000 203 33522.21 518.92 2289.01 33.32 2014-07-22 14:45:17.000 203 33522.16 518.99 2288.94 33.32 2014-07-22 14:45:18.000 203 33522.16 518.95 2289.04 33.32 2014-07-22 14:45:19.000 203 33522.21 518.95 2288.99 33.32 2014-07-22 14:45:20.000 203 33522.18 518.93 2289.03 33.32 2014-07-22 14:45:21.000 203 33522.12 518.97 2289.05 33.32 2014-07-22 14:45:22.000 203 33522.13 518.99 2289.00 33.32 2014-07-22 14:45:23.000 203 33522.21 518.96 2289.08 33.32 2014-07-22 14:45:24.000 203 33522.11 518.97 2289.01 33.32 2014-07-22 14:45:25.000 203 33522.03 518.96 2289.09 33.32 2014-07-22 14:45:26.000 203 33522.06 518.98 2289.04 33.32 2014-07-22 14:45:27.000 203 33522.03 518.98 2289.03 33.32 2014-07-22 14:45:28.000 203 33522.06 518.97 2288.98 33.32 2014-07-22 14:45:29.000 203 33522.06 518.96 2289.03 33.32 2014-07-22 14:45:30.000 203 33522.04 518.96 2289.04 33.32 2014-07-22 14:45:31.000 203 33522.04 518.98 2288.99 33.32 2014-07-22 14:45:32.000 203 33522.02 518.93 2289.00 33.32 2014-07-22 14:45:33.000 203 33522.05 518.98 2289.09 33.32 2014-07-22 14:45:34.000 203 33522.02 518.95 2289.06 33.32 2014-07-22 14:45:35.000 203 33522.09 518.99 2289.06 33.32 2014-07-22 14:45:36.000 203 33522.02 518.94 2289.06 33.32 2014-07-22 14:45:37.000 203 33521.93 518.92 2289.06 33.32 2014-07-22 14:45:38.000 203 33522.09 518.92 2289.02 33.32 2014-07-22 14:45:39.000 203 33522.01 518.98 2289.14 33.32 2014-07-22 14:45:40.000 203 33521.99 519.00 2289.08 33.32 2014-07-22 14:45:41.000 203 33522.08 518.97 2289.06 33.32 2014-07-22 14:45:42.000 203 33522.01 518.98 2289.03 33.32 2014-07-22 14:45:43.000 203 33521.97 518.99 2289.12 33.32 2014-07-22 14:45:44.000 203 33521.93 519.02 2289.07 33.32 2014-07-22 14:45:45.000 203 33522.02 518.98 2289.16 33.32 2014-07-22 14:45:46.000 203 33521.98 518.96 2289.16 33.32 2014-07-22 14:45:47.000 203 33522.02 518.98 2289.11 33.32 2014-07-22 14:45:48.000 203 33522.03 518.94 2289.05 33.32 2014-07-22 14:45:48.000 203 33521.89 518.96 2289.15 33.32 2014-07-22 14:45:50.000 203 33522.04 518.91 2289.19 33.32 2014-07-22 14:45:51.000 203 33522.03 518.98 2289.12 33.32 2014-07-22 14:45:52.000 203 33522.03 518.96 2289.13 33.32 2014-07-22 14:45:53.000 203 33521.97 518.99 2289.06 33.32 2014-07-22 14:45:54.000 203 33522.06 518.95 2289.11 33.32 2014-07-22 14:45:55.000 203 33522.06 518.98 2289.19 33.32 2014-07-22 14:45:56.000 203 33522.02 518.95 2289.12 33.32 2014-07-22 14:45:57.000 203 33521.98 518.95 2289.09 33.32 2014-07-22 14:45:58.000 203 33521.98 518.94 2289.11 33.32 2014-07-22 14:45:59.000 203 33521.98 518.96 2289.22 33.32 2014-07-22 14:46:00.000 203 33522.00 518.93 2289.12 33.32 2014-07-22 14:46:01.000 203 33521.97 518.94 2289.14 33.32 2014-07-22 14:46:01.000 203 33522.04 518.95 2289.12 33.32 2014-07-22 14:46:03.000 203 33521.98 518.91 2289.09 33.32 2014-07-22 14:46:04.000 203 33522.00 518.89 2288.97 33.32 2014-07-22 14:46:05.000 203 33522.10 518.89 2289.06 33.32 2014-07-22 14:46:06.000 203 33522.00 518.94 2289.09 33.32 2014-07-22 14:46:07.000 203 33522.06 518.88 2289.09 33.32 2014-07-22 14:46:08.000 203 33522.00 518.95 2289.20 33.32 2014-07-22 14:46:09.000 203 33522.01 518.94 2289.28 33.32 2014-07-22 14:46:10.000 203 33522.00 518.94 2289.27 33.32 2014-07-22 14:46:11.000 203 33521.89 518.92 2289.10 33.32 2014-07-22 14:46:12.000 203 33522.05 518.94 2289.10 33.32 2014-07-22 14:46:13.000 203 33522.07 518.90 2289.08 33.32 2014-07-22 14:46:14.000 203 33521.94 518.92 2289.06 33.32 2014-07-22 14:46:15.000 203 33521.95 518.95 2289.15 33.32 2014-07-22 14:46:16.000 203 33521.91 518.97 2289.14 33.32 2014-07-22 14:46:17.000 203 33522.00 518.96 2289.13 33.32 2014-07-22 14:46:18.000 203 33521.89 518.91 2289.16 33.32 2014-07-22 14:46:19.000 203 33521.92 518.90 2289.14 33.32 2014-07-22 14:46:20.000 203 33521.91 518.91 2289.11 33.32 2014-07-22 14:46:21.000 203 33521.98 518.87 2289.08 33.32 2014-07-22 14:46:22.000 203 33521.93 518.90 2289.06 33.32 2014-07-22 14:46:23.000 203 33521.88 518.92 2289.09 33.32 2014-07-22 14:46:24.000 203 33521.89 518.92 2289.03 33.32 2014-07-22 14:46:25.000 203 33521.90 518.88 2289.01 33.32 2014-07-22 14:46:26.000 203 33521.89 518.90 2289.11 33.32 2014-07-22 14:46:27.000 203 33521.91 518.93 2289.07 33.32 2014-07-22 14:46:28.000 203 33521.88 518.92 2289.02 33.32 2014-07-22 14:46:29.000 203 33521.85 518.94 2289.11 33.32 2014-07-22 14:46:30.000 203 33521.97 518.89 2289.18 33.32 2014-07-22 14:46:31.000 203 33521.96 518.89 2289.11 33.32 2014-07-22 14:46:32.000 203 33521.88 518.94 2289.06 33.32 2014-07-22 14:46:33.000 203 33521.91 518.89 2289.15 33.32 2014-07-22 14:46:34.000 203 33521.89 518.87 2289.13 33.32 2014-07-22 14:46:35.000 203 33521.89 518.87 2289.09 33.32 2014-07-22 14:46:36.000 203 33521.96 518.93 2289.13 33.32 2014-07-22 14:46:37.000 203 33521.97 518.90 2289.05 33.32 2014-07-22 14:46:38.000 203 33521.85 518.86 2289.12 33.32 2014-07-22 14:46:39.000 203 33521.97 518.87 2289.07 33.32 2014-07-22 14:46:40.000 203 33521.88 518.84 2289.04 33.32 2014-07-22 14:46:41.000 203 33521.89 518.89 2289.08 33.32 2014-07-22 14:46:42.000 203 33521.95 518.88 2289.12 33.32 2014-07-22 14:46:42.000 203 33521.84 518.89 2289.12 33.32 2014-07-22 14:46:44.000 203 33521.92 518.93 2289.05 33.32 2014-07-22 14:46:45.000 203 33521.83 518.92 2289.08 33.32 2014-07-22 14:46:46.000 203 33521.86 518.91 2289.09 33.32 2014-07-22 14:46:47.000 203 33521.90 518.93 2289.11 33.32 2014-07-22 14:46:48.000 203 33521.89 518.92 2289.11 33.32 2014-07-22 14:46:49.000 203 33521.99 518.92 2289.06 33.32 2014-07-22 14:46:50.000 203 33521.83 518.95 2289.14 33.32 2014-07-22 14:46:51.000 203 33521.82 518.94 2289.07 33.32 2014-07-22 14:46:52.000 203 33521.85 518.94 2289.10 33.32 2014-07-22 14:46:53.000 203 33521.85 518.94 2289.07 33.32 2014-07-22 14:46:54.000 203 33521.91 518.92 2289.10 33.32 2014-07-22 14:46:55.000 203 33521.82 518.93 2289.06 33.32 2014-07-22 14:46:55.000 203 33521.86 518.96 2289.06 33.32 2014-07-22 14:46:57.000 203 33521.87 518.97 2289.18 33.32 2014-07-22 14:46:58.000 203 33521.85 518.97 2289.14 33.32 2014-07-22 14:46:59.000 203 33521.87 518.97 2289.06 33.32 2014-07-22 14:47:00.000 203 33521.86 518.97 2289.09 33.32 2014-07-22 14:47:01.000 203 33521.80 518.96 2289.06 33.32 2014-07-22 14:47:02.000 203 33521.86 518.98 2289.15 33.32 2014-07-22 14:47:03.000 203 33521.86 518.95 2289.12 33.32 2014-07-22 14:47:04.000 203 33521.73 518.96 2289.09 33.32 2014-07-22 14:47:05.000 203 33521.75 518.98 2289.08 33.32 2014-07-22 14:47:06.000 203 33521.79 518.99 2289.17 33.32 2014-07-22 14:47:07.000 203 33521.74 518.96 2289.22 33.32 2014-07-22 14:47:08.000 203 33521.81 518.95 2289.16 33.32 2014-07-22 14:47:09.000 203 33521.83 518.94 2289.21 33.32 2014-07-22 14:47:10.000 203 33521.78 518.96 2289.18 33.32 2014-07-22 14:47:11.000 203 33521.76 518.91 2289.13 33.32 2014-07-22 14:47:12.000 203 33521.73 518.95 2289.12 33.32 2014-07-22 14:47:13.000 203 33521.75 519.00 2289.08 33.32 2014-07-22 14:47:14.000 203 33521.73 518.98 2289.11 33.32 2014-07-22 14:47:15.000 203 33521.67 519.00 2289.08 33.32 2014-07-22 14:47:16.000 203 33521.69 518.99 2289.09 33.32 2014-07-22 14:47:17.000 203 33521.66 519.02 2289.11 33.32 2014-07-22 14:47:18.000 203 33521.69 518.99 2289.14 33.32 2014-07-22 14:47:19.000 203 33521.70 519.02 2289.14 33.32 2014-07-22 14:47:20.000 203 33521.59 519.01 2289.16 33.32 2014-07-22 14:47:21.000 203 33521.63 518.98 2289.11 33.32 2014-07-22 14:47:22.000 203 33521.61 518.98 2289.18 33.32 2014-07-22 14:47:23.000 203 33521.58 519.02 2289.14 33.32 2014-07-22 14:47:24.000 203 33521.58 518.96 2289.22 33.32 2014-07-22 14:47:25.000 203 33521.61 518.99 2289.14 33.32 2014-07-22 14:47:26.000 203 33521.49 519.02 2289.18 33.32 2014-07-22 14:47:27.000 203 33521.54 519.00 2289.21 33.32 2014-07-22 14:47:28.000 203 33521.54 519.02 2289.21 33.32 2014-07-22 14:47:29.000 203 33521.54 519.00 2289.25 33.32 2014-07-22 14:47:30.000 203 33521.51 519.00 2289.22 33.32 2014-07-22 14:47:31.000 203 33521.49 519.03 2289.25 33.32 2014-07-22 14:47:32.000 203 33521.55 519.04 2289.23 33.32 2014-07-22 14:47:33.000 203 33521.50 519.06 2289.20 33.32 2014-07-22 14:47:34.000 203 33521.44 519.06 2289.16 33.32 2014-07-22 14:47:35.000 203 33521.44 519.05 2289.23 33.32 2014-07-22 14:47:36.000 203 33521.40 519.01 2289.25 33.32 2014-07-22 14:47:36.000 203 33521.35 519.02 2289.23 33.32 2014-07-22 14:47:38.000 203 33521.38 519.04 2289.24 33.32 2014-07-22 14:47:39.000 203 33521.44 519.03 2289.34 33.32 2014-07-22 14:47:40.000 203 33521.31 519.06 2289.32 33.32 2014-07-22 14:47:41.000 203 33521.36 519.07 2289.36 33.32 2014-07-22 14:47:42.000 203 33521.38 519.06 2289.32 33.32 2014-07-22 14:47:43.000 203 33521.26 519.10 2289.30 33.32 2014-07-22 14:47:44.000 203 33521.32 519.07 2289.27 33.32 2014-07-22 14:47:45.000 203 33521.31 519.04 2289.33 33.32 2014-07-22 14:47:46.000 203 33521.28 519.10 2289.30 33.32 2014-07-22 14:47:47.000 203 33521.28 519.06 2289.38 33.32 2014-07-22 14:47:48.000 203 33521.30 519.06 2289.32 33.32 2014-07-22 14:47:49.000 203 33521.17 519.09 2289.34 33.32 2014-07-22 14:47:49.000 203 33521.21 519.05 2289.33 33.32 2014-07-22 14:47:51.000 203 33521.28 519.09 2289.42 33.32 2014-07-22 14:47:52.000 203 33521.16 519.08 2289.37 33.32 2014-07-22 14:47:53.000 203 33521.18 519.08 2289.43 33.32 2014-07-22 14:47:54.000 203 33521.10 519.08 2289.28 33.32 2014-07-22 14:47:55.000 203 33521.14 519.10 2289.29 33.31 2014-07-22 14:47:56.000 203 33521.25 519.07 2289.43 33.32 2014-07-22 14:47:57.000 203 33521.13 519.10 2289.40 33.31 2014-07-22 14:47:58.000 203 33521.13 519.09 2289.39 33.31 2014-07-22 14:47:59.000 203 33521.09 519.08 2289.39 33.32 2014-07-22 14:48:00.000 203 33521.04 519.11 2289.41 33.32 2014-07-22 14:48:01.000 203 33520.98 519.10 2289.31 33.31 2014-07-22 14:48:02.000 203 33521.04 519.09 2289.40 33.31 2014-07-22 14:48:03.000 203 33520.98 519.08 2289.44 33.32 2014-07-22 14:48:04.000 203 33521.01 519.10 2289.43 33.32 2014-07-22 14:48:05.000 203 33521.05 519.11 2289.49 33.31 2014-07-22 14:48:06.000 203 33521.02 519.10 2289.41 33.31 2014-07-22 14:48:07.000 203 33520.90 519.09 2289.45 33.31 2014-07-22 14:48:08.000 203 33521.00 519.15 2289.49 33.32 2014-07-22 14:48:09.000 203 33520.90 519.11 2289.50 33.31 2014-07-22 14:48:10.000 203 33520.91 519.11 2289.43 33.32 2014-07-22 14:48:11.000 203 33520.96 519.12 2289.47 33.31 2014-07-22 14:48:12.000 203 33520.92 519.10 2289.46 33.32 2014-07-22 14:48:13.000 203 33520.95 519.08 2289.47 33.31 2014-07-22 14:48:14.000 203 33520.96 519.11 2289.46 33.31 2014-07-22 14:48:15.000 203 33520.99 519.10 2289.53 33.31 2014-07-22 14:48:16.000 203 33520.93 519.12 2289.51 33.31 2014-07-22 14:48:17.000 203 33520.96 519.12 2289.56 33.31 2014-07-22 14:48:18.000 203 33520.90 519.15 2289.50 33.31 2014-07-22 14:48:19.000 203 33521.00 519.13 2289.46 33.31 2014-07-22 14:48:20.000 203 33520.93 519.11 2289.54 33.31 2014-07-22 14:48:21.000 203 33520.90 519.15 2289.45 33.31 2014-07-22 14:48:22.000 203 33520.90 519.15 2289.43 33.31 2014-07-22 14:48:23.000 203 33520.93 519.14 2289.54 33.31 2014-07-22 14:48:24.000 203 33520.90 519.12 2289.49 33.31 2014-07-22 14:48:25.000 203 33520.85 519.07 2289.61 33.31 2014-07-22 14:48:26.000 203 33521.07 519.12 2289.49 33.31 2014-07-22 14:48:27.000 203 33520.85 519.10 2289.58 33.31 2014-07-22 14:48:28.000 203 33520.82 519.09 2289.54 33.31 2014-07-22 14:48:29.000 203 33520.85 519.13 2289.60 33.31 2014-07-22 14:48:30.000 203 33520.86 519.13 2289.61 33.31 2014-07-22 14:48:30.000 203 33520.95 519.13 2289.56 33.31 2014-07-22 14:48:32.000 203 33520.89 519.10 2289.52 33.31 2014-07-22 14:48:33.000 203 33520.83 519.08 2289.55 33.31 2014-07-22 14:48:34.000 203 33520.79 519.06 2289.64 33.31 2014-07-22 14:48:35.000 203 33520.85 519.13 2289.50 33.31 2014-07-22 14:48:36.000 203 33520.84 519.06 2289.64 33.31 2014-07-22 14:48:37.000 203 33520.89 519.08 2289.66 33.31 2014-07-22 14:48:38.000 203 33520.77 519.09 2289.65 33.31 2014-07-22 14:48:39.000 203 33520.82 519.10 2289.63 33.31 2014-07-22 14:48:40.000 203 33520.74 519.07 2289.61 33.31 2014-07-22 14:48:41.000 203 33520.82 519.13 2289.59 33.31 2014-07-22 14:48:42.000 203 33520.82 519.10 2289.62 33.31 2014-07-22 14:48:43.000 203 33520.89 519.03 2289.58 33.31 2014-07-22 14:48:43.000 203 33520.78 519.06 2289.63 33.31 2014-07-22 14:48:45.000 203 33520.74 519.10 2289.59 33.31 2014-07-22 14:48:46.000 203 33520.71 519.09 2289.62 33.31 2014-07-22 14:48:47.000 203 33520.85 519.10 2289.56 33.31 2014-07-22 14:48:48.000 203 33520.77 519.10 2289.62 33.31 2014-07-22 14:48:49.000 203 33520.77 519.09 2289.62 33.31 2014-07-22 14:48:50.000 203 33520.74 519.12 2289.63 33.31 2014-07-22 14:48:51.000 203 33520.85 519.07 2289.59 33.31 2014-07-22 14:48:52.000 203 33520.75 519.06 2289.65 33.31 2014-07-22 14:48:53.000 203 33520.69 519.09 2289.61 33.31 2014-07-22 14:48:54.000 203 33520.74 519.12 2289.61 33.31 2014-07-22 14:48:55.000 203 33520.67 519.12 2289.68 33.31 2014-07-22 14:48:56.000 203 33520.64 519.07 2289.53 33.31 2014-07-22 14:48:57.000 203 33520.75 519.13 2289.53 33.31 2014-07-22 14:48:58.000 203 33520.63 519.10 2289.61 33.31 2014-07-22 14:48:59.000 203 33520.62 519.12 2289.61 33.31 2014-07-22 14:49:00.000 203 33520.68 519.12 2289.61 33.31 2014-07-22 14:49:01.000 203 33520.62 519.09 2289.61 33.31 2014-07-22 14:49:02.000 203 33520.67 519.12 2289.68 33.31 2014-07-22 14:49:03.000 203 33520.54 519.11 2289.65 33.31 2014-07-22 14:49:04.000 203 33520.57 519.10 2289.62 33.31 2014-07-22 14:49:05.000 203 33520.57 519.11 2289.61 33.31 2014-07-22 14:49:06.000 203 33520.61 519.15 2289.71 33.31 2014-07-22 14:49:07.000 203 33520.59 519.15 2289.62 33.31 2014-07-22 14:49:08.000 203 33520.52 519.13 2289.55 33.31 2014-07-22 14:49:09.000 203 33520.50 519.13 2289.66 33.31 2014-07-22 14:49:10.000 203 33520.51 519.12 2289.69 33.31 2014-07-22 14:49:11.000 203 33520.46 519.10 2289.70 33.31 2014-07-22 14:49:12.000 203 33520.56 519.11 2289.66 33.31 2014-07-22 14:49:13.000 203 33520.46 519.15 2289.61 33.31 2014-07-22 14:49:14.000 203 33520.38 519.17 2289.61 33.31 2014-07-22 14:49:15.000 203 33520.38 519.15 2289.66 33.31 2014-07-22 14:49:16.000 203 33520.38 519.15 2289.68 33.31 2014-07-22 14:49:17.000 203 33520.39 519.18 2289.72 33.31 2014-07-22 14:49:18.000 203 33520.30 519.17 2289.70 33.31 2014-07-22 14:49:19.000 203 33520.36 519.16 2289.68 33.31 2014-07-22 14:49:20.000 203 33520.35 519.20 2289.62 33.31 2014-07-22 14:49:21.000 203 33520.31 519.15 2289.65 33.31 2014-07-22 14:49:22.000 203 33520.30 519.16 2289.70 33.31 2014-07-22 14:49:23.000 203 33520.36 519.16 2289.68 33.31 2014-07-22 14:49:24.000 203 33520.17 519.18 2289.70 33.31 2014-07-22 14:49:24.000 203 33520.27 519.19 2289.70 33.31 2014-07-22 14:49:26.000 203 33520.35 519.23 2289.76 33.31 2014-07-22 14:49:27.000 203 33520.16 519.21 2289.78 33.31 2014-07-22 14:49:28.000 203 33520.15 519.21 2289.80 33.31 2014-07-22 14:49:29.000 203 33520.24 519.20 2289.74 33.31 2014-07-22 14:49:30.000 203 33520.21 519.23 2289.79 33.31 2014-07-22 14:49:31.000 203 33520.15 519.22 2289.84 33.31 2014-07-22 14:49:32.000 203 33520.10 519.21 2289.84 33.31 2014-07-22 14:49:33.000 203 33520.24 519.19 2289.74 33.31 2014-07-22 14:49:34.000 203 33520.15 519.21 2289.83 33.31 2014-07-22 14:49:35.000 203 33520.15 519.19 2289.78 33.31 2014-07-22 14:49:36.000 203 33520.10 519.25 2289.78 33.31 2014-07-22 14:49:37.000 203 33520.08 519.26 2289.82 33.31 2014-07-22 14:49:37.000 203 33520.07 519.24 2289.84 33.31 2014-07-22 14:49:39.000 203 33520.05 519.26 2289.74 33.31 2014-07-22 14:49:40.000 203 33520.01 519.24 2289.83 33.31 2014-07-22 14:49:41.000 203 33520.06 519.24 2289.87 33.31 2014-07-22 14:49:42.000 203 33519.99 519.25 2289.84 33.31 2014-07-22 14:49:43.000 203 33519.97 519.26 2289.86 33.31 2014-07-22 14:49:44.000 203 33519.89 519.26 2289.95 33.31 2014-07-22 14:49:45.000 203 33519.85 519.21 2289.86 33.31 2014-07-22 14:49:46.000 203 33519.82 519.26 2289.86 33.31 2014-07-22 14:49:47.000 203 33519.91 519.27 2289.93 33.31 2014-07-22 14:49:48.000 203 33519.84 519.28 2289.88 33.31 2014-07-22 14:49:49.000 203 33519.74 519.26 2289.92 33.31 2014-07-22 14:49:50.000 203 33519.79 519.34 2289.95 33.31 2014-07-22 14:49:51.000 203 33519.74 519.26 2289.92 33.31 2014-07-22 14:49:52.000 203 33519.73 519.31 2289.86 33.31 2014-07-22 14:49:53.000 203 33519.61 519.33 2289.95 33.31 2014-07-22 14:49:54.000 203 33519.64 519.33 2289.96 33.31 2014-07-22 14:49:55.000 203 33519.80 519.35 2290.01 33.31 2014-07-22 14:49:56.000 203 33519.65 519.32 2289.95 33.31 2014-07-22 14:49:57.000 203 33519.67 519.32 2290.02 33.31 2014-07-22 14:49:58.000 203 33519.61 519.33 2290.06 33.31 2014-07-22 14:49:59.000 203 33519.66 519.34 2290.02 33.31 2014-07-22 14:50:00.000 203 33519.59 519.35 2290.06 33.31 2014-07-22 14:50:01.000 203 33519.66 519.43 2289.99 33.31 2014-07-22 14:50:02.000 203 33519.68 519.34 2290.05 33.31 2014-07-22 14:50:03.000 203 33519.55 519.35 2290.05 33.31 2014-07-22 14:50:04.000 203 33519.57 519.33 2290.09 33.31 2014-07-22 14:50:05.000 203 33519.49 519.40 2290.02 33.31 2014-07-22 14:50:06.000 203 33519.49 519.34 2290.08 33.31 2014-07-22 14:50:07.000 203 33519.48 519.36 2290.12 33.31 2014-07-22 14:50:08.000 203 33519.49 519.39 2290.16 33.31 2014-07-22 14:50:09.000 203 33519.46 519.34 2290.10 33.31 2014-07-22 14:50:10.000 203 33519.40 519.37 2290.11 33.31 2014-07-22 14:50:11.000 203 33519.45 519.40 2290.16 33.31 2014-07-22 14:50:12.000 203 33519.40 519.38 2290.14 33.31 2014-07-22 14:50:13.000 203 33519.57 519.38 2290.11 33.31 2014-07-22 14:50:14.000 203 33519.40 519.41 2290.19 33.31 2014-07-22 14:50:15.000 203 33519.43 519.36 2290.11 33.31 2014-07-22 14:50:16.000 203 33519.35 519.37 2290.15 33.31 2014-07-22 14:50:17.000 203 33519.40 519.38 2290.22 33.31 2014-07-22 14:50:18.000 203 33519.31 519.39 2290.18 33.31 2014-07-22 14:50:18.000 203 33519.39 519.41 2290.22 33.31 2014-07-22 14:50:20.000 203 33519.25 519.36 2290.27 33.31 2014-07-22 14:50:21.000 203 33519.34 519.45 2290.22 33.31 2014-07-22 14:50:22.000 203 33519.30 519.40 2290.24 33.31 2014-07-22 14:50:23.000 203 33519.25 519.38 2290.28 33.31 2014-07-22 14:50:24.000 203 33519.33 519.41 2290.21 33.31 2014-07-22 14:50:25.000 203 33519.24 519.38 2290.29 33.31 2014-07-22 14:50:26.000 203 33519.18 519.44 2290.21 33.31 2014-07-22 14:50:27.000 203 33519.23 519.38 2290.17 33.31 2014-07-22 14:50:28.000 203 33519.12 519.42 2290.21 33.31 2014-07-22 14:50:29.000 203 33519.22 519.43 2290.41 33.31 2014-07-22 14:50:30.000 203 33519.19 519.44 2290.27 33.31 2014-07-22 14:50:31.000 203 33519.06 519.42 2290.32 33.31 2014-07-22 14:50:31.000 203 33519.16 519.47 2290.31 33.31 2014-07-22 14:50:33.000 203 33519.12 519.47 2290.33 33.31 2014-07-22 14:50:34.000 203 33519.10 519.40 2290.40 33.31 2014-07-22 14:50:35.000 203 33519.12 519.40 2290.39 33.31 2014-07-22 14:50:36.000 203 33519.11 519.46 2290.41 33.31 2014-07-22 14:50:37.000 203 33519.03 519.43 2290.36 33.31 2014-07-22 14:50:38.000 203 33519.14 519.45 2290.33 33.31 2014-07-22 14:50:39.000 203 33518.99 519.43 2290.40 33.31 2014-07-22 14:50:40.000 203 33518.98 519.44 2290.41 33.31 2014-07-22 14:50:41.000 203 33519.00 519.43 2290.36 33.31 2014-07-22 14:50:42.000 203 33518.99 519.48 2290.37 33.31 2014-07-22 14:50:43.000 203 33519.00 519.45 2290.35 33.31 2014-07-22 14:50:44.000 203 33518.95 519.46 2290.36 33.31 2014-07-22 14:50:45.000 203 33518.92 519.42 2290.43 33.31 2014-07-22 14:50:46.000 203 33518.96 519.50 2290.38 33.31 2014-07-22 14:50:47.000 203 33518.94 519.46 2290.35 33.31 2014-07-22 14:50:48.000 203 33518.89 519.44 2290.48 33.31 2014-07-22 14:50:49.000 203 33518.91 519.47 2290.51 33.31 2014-07-22 14:50:50.000 203 33518.94 519.47 2290.42 33.31 2014-07-22 14:50:51.000 203 33518.84 519.48 2290.52 33.31 2014-07-22 14:50:52.000 203 33518.78 519.51 2290.46 33.31 2014-07-22 14:50:53.000 203 33518.82 519.48 2290.48 33.31 2014-07-22 14:50:54.000 203 33518.76 519.49 2290.50 33.31 2014-07-22 14:50:55.000 203 33518.76 519.51 2290.43 33.31 2014-07-22 14:50:56.000 203 33518.73 519.52 2290.44 33.31 2014-07-22 14:50:57.000 203 33518.71 519.53 2290.56 33.31 2014-07-22 14:50:58.000 203 33518.78 519.56 2290.52 33.31 2014-07-22 14:50:59.000 203 33518.72 519.53 2290.52 33.31 2014-07-22 14:51:00.000 203 33518.72 519.51 2290.54 33.31 2014-07-22 14:51:01.000 203 33518.71 519.52 2290.50 33.31 2014-07-22 14:51:02.000 203 33518.64 519.50 2290.48 33.31 2014-07-22 14:51:03.000 203 33518.70 519.49 2290.51 33.31 2014-07-22 14:51:04.000 203 33518.62 519.54 2290.52 33.31 2014-07-22 14:51:05.000 203 33518.66 519.51 2290.56 33.31 2014-07-22 14:51:06.000 203 33518.61 519.53 2290.61 33.31 2014-07-22 14:51:07.000 203 33518.64 519.54 2290.47 33.31 2014-07-22 14:51:08.000 203 33518.54 519.53 2290.52 33.31 2014-07-22 14:51:09.000 203 33518.54 519.53 2290.53 33.31 2014-07-22 14:51:10.000 203 33518.59 519.52 2290.61 33.31 2014-07-22 14:51:11.000 203 33518.53 519.54 2290.63 33.31 2014-07-22 14:51:12.000 203 33518.46 519.54 2290.65 33.31 2014-07-22 14:51:12.000 203 33518.58 519.51 2290.70 33.31 2014-07-22 14:51:14.000 203 33518.60 519.57 2290.59 33.31 2014-07-22 14:51:15.000 203 33518.44 519.54 2290.61 33.31 2014-07-22 14:51:16.000 203 33518.45 519.52 2290.71 33.31 2014-07-22 14:51:17.000 203 33518.43 519.52 2290.71 33.31 2014-07-22 14:51:18.000 203 33518.43 519.52 2290.73 33.31 2014-07-22 14:51:19.000 203 33518.42 519.54 2290.66 33.31 2014-07-22 14:51:20.000 203 33518.37 519.54 2290.72 33.31 2014-07-22 14:51:21.000 203 33518.44 519.56 2290.74 33.31 2014-07-22 14:51:22.000 203 33518.40 519.56 2290.73 33.31 2014-07-22 14:51:23.000 203 33518.28 519.58 2290.70 33.31 2014-07-22 14:51:24.000 203 33518.32 519.60 2290.76 33.31 2014-07-22 14:51:25.000 203 33518.31 519.58 2290.72 33.31 2014-07-22 14:51:25.000 203 33518.40 519.60 2290.76 33.31 2014-07-22 14:51:27.000 203 33518.34 519.63 2290.77 33.31 2014-07-22 14:51:28.000 203 33518.32 519.61 2290.84 33.31 2014-07-22 14:51:29.000 203 33518.28 519.62 2290.77 33.31 2014-07-22 14:51:30.000 203 33518.31 519.57 2290.79 33.31 2014-07-22 14:51:31.000 203 33518.35 519.60 2290.86 33.31 2014-07-22 14:51:32.000 203 33518.32 519.60 2290.80 33.31 2014-07-22 14:51:33.000 203 33518.28 519.61 2290.74 33.31 2014-07-22 14:51:34.000 203 33518.34 519.58 2290.84 33.31 2014-07-22 14:51:35.000 203 33518.30 519.56 2290.80 33.31 2014-07-22 14:51:36.000 203 33518.19 519.60 2290.81 33.31 2014-07-22 14:51:37.000 203 33518.25 519.60 2290.71 33.31 2014-07-22 14:51:38.000 203 33518.21 519.64 2290.88 33.31 2014-07-22 14:51:39.000 203 33518.10 519.58 2290.77 33.31 2014-07-22 14:51:40.000 203 33518.18 519.62 2290.82 33.31 2014-07-22 14:51:41.000 203 33518.19 519.61 2290.80 33.31 2014-07-22 14:51:42.000 203 33518.12 519.64 2290.88 33.31 2014-07-22 14:51:43.000 203 33518.13 519.67 2290.88 33.31 2014-07-22 14:51:44.000 203 33518.12 519.66 2290.82 33.31 2014-07-22 14:51:45.000 203 33518.13 519.60 2290.88 33.31 2014-07-22 14:51:46.000 203 33518.18 519.61 2290.89 33.31 2014-07-22 14:51:47.000 203 33518.07 519.61 2290.87 33.31 2014-07-22 14:51:48.000 203 33518.09 519.61 2290.86 33.31 2014-07-22 14:51:49.000 203 33518.13 519.60 2290.87 33.31 2014-07-22 14:51:50.000 203 33518.12 519.61 2290.86 33.31 2014-07-22 14:51:51.000 203 33518.03 519.61 2290.87 33.31 2014-07-22 14:51:52.000 203 33518.17 519.59 2290.89 33.31 2014-07-22 14:51:53.000 203 33518.02 519.60 2290.93 33.31 2014-07-22 14:51:54.000 203 33518.05 519.61 2290.92 33.31 2014-07-22 14:51:55.000 203 33518.13 519.61 2290.82 33.31 2014-07-22 14:51:56.000 203 33518.00 519.64 2290.93 33.31 2014-07-22 14:51:57.000 203 33518.15 519.61 2290.83 33.31 2014-07-22 14:51:58.000 203 33517.91 519.62 2290.84 33.31 2014-07-22 14:51:59.000 203 33517.97 519.63 2290.89 33.31 2014-07-22 14:52:00.000 203 33517.93 519.63 2290.84 33.31 2014-07-22 14:52:01.000 203 33518.00 519.62 2290.88 33.31 2014-07-22 14:52:02.000 203 33518.01 519.64 2290.93 33.31 2014-07-22 14:52:03.000 203 33518.01 519.63 2290.96 33.31 2014-07-22 14:52:04.000 203 33518.01 519.64 2290.89 33.31 2014-07-22 14:52:05.000 203 33517.91 519.64 2290.86 33.31 2014-07-22 14:52:06.000 203 33517.99 519.65 2290.91 33.31 2014-07-22 14:52:06.000 203 33518.04 519.63 2290.89 33.31 2014-07-22 14:52:08.000 203 33517.94 519.64 2290.96 33.31 2014-07-22 14:52:09.000 203 33517.97 519.60 2290.96 33.31 2014-07-22 14:52:10.000 203 33517.88 519.63 2290.97 33.31 2014-07-22 14:52:11.000 203 33517.87 519.62 2291.01 33.31 2014-07-22 14:52:12.000 203 33517.97 519.62 2291.02 33.31 2014-07-22 14:52:13.000 203 33517.87 519.62 2290.99 33.31 2014-07-22 14:52:14.000 203 33517.91 519.64 2290.96 33.31 2014-07-22 14:52:15.000 203 33517.87 519.67 2290.97 33.31 2014-07-22 14:52:16.000 203 33517.87 519.60 2290.95 33.31 2014-07-22 14:52:17.000 203 33517.82 519.58 2290.99 33.31 2014-07-22 14:52:18.000 203 33517.90 519.62 2290.99 33.31 2014-07-22 14:52:19.000 203 33517.85 519.63 2291.04 33.31 2014-07-22 14:52:19.000 203 33517.80 519.63 2290.92 33.31 2014-07-22 14:52:21.000 203 33517.93 519.64 2290.91 33.31 2014-07-22 14:52:22.000 203 33517.88 519.67 2290.90 33.31 2014-07-22 14:52:23.000 203 33517.76 519.65 2290.92 33.31 2014-07-22 14:52:24.000 203 33517.87 519.65 2291.04 33.31 2014-07-22 14:52:25.000 203 33517.81 519.63 2291.02 33.31 2014-07-22 14:52:26.000 203 33517.81 519.63 2290.96 33.31 2014-07-22 14:52:27.000 203 33517.66 519.68 2291.01 33.31 2014-07-22 14:52:28.000 203 33517.77 519.64 2291.10 33.31 2014-07-22 14:52:29.000 203 33517.78 519.67 2291.06 33.31 2014-07-22 14:52:30.000 203 33517.75 519.65 2291.06 33.31 2014-07-22 14:52:31.000 203 33517.71 519.68 2291.11 33.31 2014-07-22 14:52:32.000 203 33517.69 519.70 2291.09 33.31 2014-07-22 14:52:33.000 203 33517.71 519.65 2291.05 33.31 2014-07-22 14:52:34.000 203 33517.68 519.65 2291.01 33.31 2014-07-22 14:52:35.000 203 33517.61 519.66 2291.04 33.31 2014-07-22 14:52:36.000 203 33517.61 519.65 2291.07 33.31 2014-07-22 14:52:37.000 203 33517.63 519.75 2291.10 33.31 2014-07-22 14:52:38.000 203 33517.61 519.71 2291.03 33.31 2014-07-22 14:52:39.000 203 33517.63 519.69 2290.99 33.31 2014-07-22 14:52:40.000 203 33517.63 519.75 2291.08 33.31 2014-07-22 14:52:41.000 203 33517.58 519.69 2291.10 33.31 2014-07-22 14:52:42.000 203 33517.59 519.71 2291.12 33.31 2014-07-22 14:52:43.000 203 33517.59 519.72 2291.10 33.31 2014-07-22 14:52:44.000 203 33517.54 519.72 2291.08 33.31 2014-07-22 14:52:45.000 203 33517.56 519.74 2291.16 33.31 2014-07-22 14:52:46.000 203 33517.61 519.73 2291.10 33.31 2014-07-22 14:52:47.000 203 33517.57 519.71 2291.16 33.31 2014-07-22 14:52:48.000 203 33517.53 519.75 2291.08 33.31 2014-07-22 14:52:49.000 203 33517.56 519.77 2291.17 33.31 2014-07-22 14:52:50.000 203 33517.41 519.75 2291.11 33.31 2014-07-22 14:52:51.000 203 33517.57 519.74 2291.18 33.31 2014-07-22 14:52:52.000 203 33517.51 519.71 2291.07 33.31 2014-07-22 14:52:53.000 203 33517.53 519.70 2291.12 33.31 2014-07-22 14:52:54.000 203 33517.50 519.77 2291.23 33.31 2014-07-22 14:52:55.000 203 33517.54 519.76 2291.15 33.31 2014-07-22 14:52:56.000 203 33517.52 519.69 2291.11 33.31 2014-07-22 14:52:57.000 203 33517.47 519.76 2291.11 33.31 2014-07-22 14:52:58.000 203 33517.47 519.75 2291.10 33.31 2014-07-22 14:52:59.000 203 33517.53 519.73 2291.16 33.31 2014-07-22 14:53:00.000 203 33517.47 519.75 2291.17 33.31 2014-07-22 14:53:00.000 203 33517.38 519.74 2291.16 33.31 2014-07-22 14:53:02.000 203 33517.49 519.71 2291.24 33.31 2014-07-22 14:53:03.000 203 33517.47 519.72 2291.17 33.31 2014-07-22 14:53:04.000 203 33517.51 519.76 2291.12 33.31 2014-07-22 14:53:05.000 203 33517.45 519.74 2291.16 33.31 2014-07-22 14:53:06.000 203 33517.48 519.72 2291.24 33.31 2014-07-22 14:53:07.000 203 33517.34 519.69 2291.18 33.31 2014-07-22 14:53:08.000 203 33517.36 519.70 2291.08 33.31 2014-07-22 14:53:09.000 203 33517.43 519.73 2291.18 33.31 2014-07-22 14:53:10.000 203 33517.41 519.72 2291.20 33.31 2014-07-22 14:53:11.000 203 33517.46 519.73 2291.23 33.31 2014-07-22 14:53:12.000 203 33517.33 519.71 2291.17 33.31 2014-07-22 14:53:13.000 203 33517.38 519.73 2291.21 33.31 2014-07-22 14:53:13.000 203 33517.41 519.73 2291.18 33.31 2014-07-22 14:53:15.000 203 33517.44 519.71 2291.18 33.31 2014-07-22 14:53:16.000 203 33517.38 519.76 2291.14 33.31 2014-07-22 14:53:17.000 203 33517.35 519.72 2291.22 33.31 2014-07-22 14:53:18.000 203 33517.50 519.69 2291.20 33.31 2014-07-22 14:53:19.000 203 33517.39 519.71 2291.30 33.31 2014-07-22 14:53:20.000 203 33517.38 519.75 2291.23 33.31 2014-07-22 14:53:21.000 203 33517.43 519.72 2291.22 33.31 2014-07-22 14:53:22.000 203 33517.36 519.72 2291.29 33.31 2014-07-22 14:53:23.000 203 33517.36 519.71 2291.23 33.31 2014-07-22 14:53:24.000 203 33517.35 519.72 2291.26 33.31 2014-07-22 14:53:25.000 203 33517.41 519.71 2291.18 33.31 2014-07-22 14:53:26.000 203 33517.47 519.70 2291.19 33.31 2014-07-22 14:53:27.000 203 33517.30 519.70 2291.24 33.31 2014-07-22 14:53:28.000 203 33517.42 519.73 2291.24 33.31 2014-07-22 14:53:29.000 203 33517.34 519.72 2291.30 33.31 2014-07-22 14:53:30.000 203 33517.39 519.75 2291.24 33.31 2014-07-22 14:53:31.000 203 33517.39 519.71 2291.23 33.31 2014-07-22 14:53:32.000 203 33517.44 519.71 2291.16 33.31 2014-07-22 14:53:33.000 203 33517.44 519.72 2291.18 33.31 2014-07-22 14:53:34.000 203 33517.40 519.70 2291.30 33.31 2014-07-22 14:53:35.000 203 33517.44 519.70 2291.30 33.31 2014-07-22 14:53:36.000 203 33517.39 519.75 2291.35 33.31 2014-07-22 14:53:37.000 203 33517.42 519.72 2291.23 33.31 2014-07-22 14:53:38.000 203 33517.46 519.72 2291.24 33.31 2014-07-22 14:53:39.000 203 33517.47 519.69 2291.26 33.31 2014-07-22 14:53:40.000 203 33517.49 519.67 2291.23 33.31 2014-07-22 14:53:41.000 203 33517.45 519.66 2291.23 33.31 2014-07-22 14:53:42.000 203 33517.54 519.72 2291.23 33.31 2014-07-22 14:53:43.000 203 33517.43 519.67 2291.31 33.31 2014-07-22 14:53:44.000 203 33517.35 519.69 2291.24 33.31 2014-07-22 14:53:45.000 203 33517.50 519.73 2291.17 33.31 2014-07-22 14:53:46.000 203 33517.45 519.72 2291.35 33.31 2014-07-22 14:53:47.000 203 33517.41 519.70 2291.25 33.31 2014-07-22 14:53:48.000 203 33517.41 519.75 2291.22 33.31 2014-07-22 14:53:49.000 203 33517.38 519.71 2291.26 33.31 2014-07-22 14:53:50.000 203 33517.38 519.68 2291.20 33.31 2014-07-22 14:53:51.000 203 33517.54 519.75 2291.24 33.31 2014-07-22 14:53:52.000 203 33517.43 519.68 2291.30 33.31 2014-07-22 14:53:53.000 203 33517.43 519.70 2291.27 33.31 2014-07-22 14:53:54.000 203 33517.45 519.78 2291.30 33.31 2014-07-22 14:53:54.000 203 33517.39 519.70 2291.18 33.31 2014-07-22 14:53:56.000 203 33517.36 519.74 2291.23 33.31 2014-07-22 14:53:57.000 203 33517.46 519.73 2291.23 33.31 2014-07-22 14:53:58.000 203 33517.41 519.76 2291.18 33.31 2014-07-22 14:53:59.000 203 33517.38 519.76 2291.21 33.31 2014-07-22 14:54:00.000 203 33517.44 519.72 2291.21 33.31 2014-07-22 14:54:01.000 203 33517.43 519.70 2291.22 33.31 2014-07-22 14:54:02.000 203 33517.43 519.74 2291.22 33.31 2014-07-22 14:54:03.000 203 33517.43 519.75 2291.36 33.31 2014-07-22 14:54:04.000 203 33517.44 519.76 2291.33 33.31 2014-07-22 14:54:05.000 203 33517.48 519.77 2291.33 33.31 2014-07-22 14:54:06.000 203 33517.41 519.75 2291.29 33.31 2014-07-22 14:54:07.000 203 33517.39 519.76 2291.21 33.31 2014-07-22 14:54:07.000 203 33517.46 519.72 2291.23 33.31 2014-07-22 14:54:09.000 203 33517.33 519.76 2291.23 33.31 2014-07-22 14:54:10.000 203 33517.37 519.78 2291.31 33.31 2014-07-22 14:54:11.000 203 33517.33 519.81 2291.31 33.31 2014-07-22 14:54:12.000 203 33517.32 519.75 2291.30 33.31 2014-07-22 14:54:13.000 203 33517.30 519.78 2291.22 33.31 2014-07-22 14:54:14.000 203 33517.38 519.72 2291.29 33.31 2014-07-22 14:54:15.000 203 33517.32 519.75 2291.28 33.31 2014-07-22 14:54:16.000 203 33517.28 519.77 2291.24 33.31 2014-07-22 14:54:17.000 203 33517.31 519.75 2291.27 33.31 2014-07-22 14:54:18.000 203 33517.31 519.80 2291.29 33.31 2014-07-22 14:54:19.000 203 33517.32 519.78 2291.29 33.31 2014-07-22 14:54:20.000 203 33517.23 519.74 2291.33 33.31 2014-07-22 14:54:21.000 203 33517.40 519.79 2291.24 33.31 2014-07-22 14:54:22.000 203 33517.31 519.79 2291.26 33.31 2014-07-22 14:54:23.000 203 33517.23 519.81 2291.35 33.31 2014-07-22 14:54:24.000 203 33517.27 519.73 2291.29 33.31 2014-07-22 14:54:25.000 203 33517.26 519.80 2291.36 33.31 2014-07-22 14:54:26.000 203 33517.25 519.75 2291.39 33.31 2014-07-22 14:54:27.000 203 33517.20 519.76 2291.33 33.31 2014-07-22 14:54:28.000 203 33517.28 519.80 2291.35 33.31 2014-07-22 14:54:29.000 203 33517.22 519.74 2291.34 33.31 2014-07-22 14:54:30.000 203 33517.20 519.79 2291.35 33.31 2014-07-22 14:54:31.000 203 33517.20 519.82 2291.37 33.31 2014-07-22 14:54:32.000 203 33517.25 519.83 2291.37 33.31 2014-07-22 14:54:33.000 203 33517.20 519.83 2291.32 33.31 2014-07-22 14:54:34.000 203 33517.26 519.83 2291.30 33.31 2014-07-22 14:54:35.000 203 33517.13 519.78 2291.33 33.31 2014-07-22 14:54:36.000 203 33517.16 519.83 2291.42 33.31 2014-07-22 14:54:37.000 203 33517.19 519.84 2291.42 33.31 2014-07-22 14:54:38.000 203 33517.24 519.83 2291.43 33.31 2014-07-22 14:54:39.000 203 33517.10 519.84 2291.41 33.31 2014-07-22 14:54:40.000 203 33517.13 519.85 2291.45 33.31 2014-07-22 14:54:41.000 203 33517.20 519.83 2291.38 33.31 2014-07-22 14:54:42.000 203 33517.15 519.82 2291.36 33.31 2014-07-22 14:54:43.000 203 33517.11 519.88 2291.43 33.31 2014-07-22 14:54:44.000 203 33516.99 519.85 2291.41 33.31 2014-07-22 14:54:45.000 203 33517.22 519.80 2291.42 33.31 2014-07-22 14:54:46.000 203 33517.10 519.83 2291.43 33.31 2014-07-22 14:54:47.000 203 33517.12 519.83 2291.43 33.31 2014-07-22 14:54:48.000 203 33517.08 519.86 2291.42 33.31 2014-07-22 14:54:48.000 203 33517.13 519.81 2291.42 33.31 2014-07-22 14:54:50.000 203 33517.00 519.84 2291.40 33.31 2014-07-22 14:54:51.000 203 33517.07 519.81 2291.54 33.31 2014-07-22 14:54:52.000 203 33517.08 519.82 2291.48 33.31 2014-07-22 14:54:53.000 203 33517.12 519.83 2291.43 33.31 2014-07-22 14:54:54.000 203 33517.13 519.86 2291.45 33.31 2014-07-22 14:54:55.000 203 33517.09 519.81 2291.46 33.31 2014-07-22 14:54:56.000 203 33517.08 519.82 2291.45 33.31 2014-07-22 14:54:57.000 203 33517.01 519.82 2291.47 33.31 2014-07-22 14:54:58.000 203 33517.23 519.83 2291.47 33.31 2014-07-22 14:54:59.000 203 33517.13 519.84 2291.45 33.31 2014-07-22 14:55:00.000 203 33517.15 519.86 2291.39 33.31 2014-07-22 14:55:01.000 203 33517.07 519.86 2291.46 33.31 2014-07-22 14:55:01.000 203 33517.04 519.86 2291.45 33.31 2014-07-22 14:55:03.000 203 33517.03 519.86 2291.42 33.31 2014-07-22 14:55:04.000 203 33517.10 519.80 2291.40 33.31 2014-07-22 14:55:05.000 203 33517.04 519.81 2291.41 33.31 2014-07-22 14:55:06.000 203 33517.09 519.86 2291.38 33.31 2014-07-22 14:55:07.000 203 33517.15 519.82 2291.44 33.31 2014-07-22 14:55:08.000 203 33516.96 519.83 2291.47 33.31 2014-07-22 14:55:09.000 203 33517.08 519.85 2291.43 33.31 2014-07-22 14:55:10.000 203 33517.03 519.86 2291.49 33.31 2014-07-22 14:55:11.000 203 33517.02 519.86 2291.48 33.31 2014-07-22 14:55:12.000 203 33517.08 519.88 2291.47 33.31 2014-07-22 14:55:13.000 203 33517.04 519.83 2291.47 33.31 2014-07-22 14:55:14.000 203 33516.98 519.84 2291.54 33.31 2014-07-22 14:55:15.000 203 33517.06 519.86 2291.52 33.31 2014-07-22 14:55:16.000 203 33517.04 519.90 2291.57 33.31 2014-07-22 14:55:17.000 203 33517.11 519.91 2291.54 33.31 2014-07-22 14:55:18.000 203 33517.02 519.86 2291.51 33.31 2014-07-22 14:55:19.000 203 33517.01 519.87 2291.49 33.31 2014-07-22 14:55:20.000 203 33517.08 519.83 2291.56 33.31 2014-07-22 14:55:21.000 203 33516.97 519.83 2291.52 33.31 2014-07-22 14:55:22.000 203 33517.14 519.85 2291.46 33.31 2014-07-22 14:55:23.000 203 33517.00 519.86 2291.48 33.31 2014-07-22 14:55:24.000 203 33517.06 519.84 2291.53 33.31 2014-07-22 14:55:25.000 203 33517.03 519.82 2291.49 33.31 2014-07-22 14:55:26.000 203 33516.95 519.83 2291.57 33.31 2014-07-22 14:55:27.000 203 33516.86 519.86 2291.48 33.31 2014-07-22 14:55:28.000 203 33516.88 519.91 2291.52 33.31 2014-07-22 14:55:29.000 203 33516.95 519.86 2291.49 33.31 2014-07-22 14:55:30.000 203 33516.98 519.91 2291.53 33.31 2014-07-22 14:55:31.000 203 33516.92 519.88 2291.45 33.31 2014-07-22 14:55:32.000 203 33516.94 519.88 2291.42 33.31 2014-07-22 14:55:33.000 203 33516.92 519.89 2291.51 33.31 2014-07-22 14:55:34.000 203 33516.88 519.91 2291.53 33.31 2014-07-22 14:55:35.000 203 33516.88 519.89 2291.55 33.31 2014-07-22 14:55:36.000 203 33516.85 519.90 2291.52 33.31 2014-07-22 14:55:37.000 203 33516.79 519.92 2291.51 33.31 2014-07-22 14:55:38.000 203 33516.76 519.91 2291.42 33.31 2014-07-22 14:55:39.000 203 33517.05 519.89 2291.55 33.31 2014-07-22 14:55:40.000 203 33516.94 519.88 2291.61 33.31 2014-07-22 14:55:41.000 203 33516.89 519.90 2291.54 33.31 2014-07-22 14:55:42.000 203 33516.88 519.89 2291.47 33.31 2014-07-22 14:55:42.000 203 33516.82 519.90 2291.58 33.31 2014-07-22 14:55:44.000 203 33516.89 519.90 2291.54 33.31 2014-07-22 14:55:45.000 203 33516.82 519.91 2291.57 33.31 2014-07-22 14:55:46.000 203 33516.72 519.92 2291.58 33.31 2014-07-22 14:55:47.000 203 33516.82 519.89 2291.48 33.31 2014-07-22 14:55:48.000 203 33516.89 519.92 2291.50 33.31 2014-07-22 14:55:49.000 203 33516.82 519.93 2291.63 33.31 2014-07-22 14:55:50.000 203 33516.80 519.95 2291.56 33.31 2014-07-22 14:55:51.000 203 33516.73 519.91 2291.56 33.31 2014-07-22 14:55:52.000 203 33516.70 519.95 2291.58 33.31 2014-07-22 14:55:53.000 203 33516.71 519.92 2291.54 33.31 2014-07-22 14:55:54.000 203 33516.83 519.92 2291.60 33.31 2014-07-22 14:55:55.000 203 33516.69 520.00 2291.61 33.31 2014-07-22 14:55:55.000 203 33516.66 519.93 2291.60 33.31 2014-07-22 14:55:57.000 203 33516.73 519.98 2291.70 33.31 2014-07-22 14:55:58.000 203 33516.67 519.98 2291.64 33.31 2014-07-22 14:55:59.000 203 33516.69 519.97 2291.60 33.31 2014-07-22 14:56:00.000 203 33516.72 519.98 2291.63 33.31 2014-07-22 14:56:01.000 203 33516.61 519.94 2291.72 33.31 2014-07-22 14:56:02.000 203 33516.67 519.96 2291.74 33.31 2014-07-22 14:56:03.000 203 33516.51 519.94 2291.66 33.31 2014-07-22 14:56:04.000 203 33516.64 519.98 2291.67 33.31 2014-07-22 14:56:05.000 203 33516.66 519.98 2291.62 33.31 2014-07-22 14:56:06.000 203 33516.60 520.00 2291.59 33.31 2014-07-22 14:56:07.000 203 33516.61 519.98 2291.63 33.31 2014-07-22 14:56:08.000 203 33516.69 520.00 2291.63 33.31 2014-07-22 14:56:09.000 203 33516.61 519.97 2291.61 33.31 2014-07-22 14:56:10.000 203 33516.57 519.98 2291.64 33.31 2014-07-22 14:56:11.000 203 33516.60 519.99 2291.64 33.31 2014-07-22 14:56:12.000 203 33516.59 520.00 2291.73 33.31 2014-07-22 14:56:13.000 203 33516.54 520.03 2291.68 33.31 2014-07-22 14:56:14.000 203 33516.61 520.04 2291.66 33.31 2014-07-22 14:56:15.000 203 33516.45 519.99 2291.74 33.31 2014-07-22 14:56:16.000 203 33516.61 519.98 2291.66 33.31 2014-07-22 14:56:17.000 203 33516.58 519.98 2291.71 33.31 2014-07-22 14:56:18.000 203 33516.54 520.01 2291.78 33.31 2014-07-22 14:56:19.000 203 33516.51 520.00 2291.69 33.31 2014-07-22 14:56:20.000 203 33516.49 520.05 2291.78 33.31 2014-07-22 14:56:21.000 203 33516.51 520.01 2291.76 33.31 2014-07-22 14:56:22.000 203 33516.52 520.06 2291.66 33.31 2014-07-22 14:56:23.000 203 33516.42 520.05 2291.70 33.31 2014-07-22 14:56:24.000 203 33516.55 520.05 2291.70 33.31 2014-07-22 14:56:25.000 203 33516.44 520.01 2291.68 33.31 2014-07-22 14:56:26.000 203 33516.48 520.02 2291.70 33.31 2014-07-22 14:56:27.000 203 33516.46 519.99 2291.78 33.31 2014-07-22 14:56:28.000 203 33516.56 520.02 2291.84 33.31 2014-07-22 14:56:29.000 203 33516.52 520.03 2291.74 33.31 2014-07-22 14:56:30.000 203 33516.51 519.99 2291.77 33.31 2014-07-22 14:56:31.000 203 33516.49 520.00 2291.76 33.31 2014-07-22 14:56:32.000 203 33516.51 520.01 2291.75 33.31 2014-07-22 14:56:33.000 203 33516.45 519.99 2291.73 33.31 2014-07-22 14:56:34.000 203 33516.54 520.04 2291.76 33.31 2014-07-22 14:56:35.000 203 33516.44 520.02 2291.66 33.31 2014-07-22 14:56:36.000 203 33516.49 519.99 2291.72 33.31 2014-07-22 14:56:36.000 203 33516.52 520.04 2291.74 33.31 2014-07-22 14:56:38.000 203 33516.55 520.03 2291.80 33.31 2014-07-22 14:56:39.000 203 33516.44 520.03 2291.76 33.31 2014-07-22 14:56:40.000 203 33516.46 520.02 2291.74 33.31 2014-07-22 14:56:41.000 203 33516.48 520.02 2291.80 33.31 2014-07-22 14:56:42.000 203 33516.45 520.03 2291.73 33.31 2014-07-22 14:56:43.000 203 33516.56 520.07 2291.77 33.31 2014-07-22 14:56:44.000 203 33516.55 520.03 2291.81 33.31 2014-07-22 14:56:45.000 203 33516.56 520.02 2291.73 33.31 2014-07-22 14:56:46.000 203 33516.54 520.05 2291.74 33.30 2014-07-22 14:56:47.000 203 33516.49 520.02 2291.75 33.30 2014-07-22 14:56:48.000 203 33516.50 520.04 2291.80 33.31 2014-07-22 14:56:49.000 203 33516.53 519.97 2291.72 33.31 2014-07-22 14:56:49.000 203 33516.55 520.04 2291.83 33.30 2014-07-22 14:56:51.000 203 33516.51 519.99 2291.76 33.30 2014-07-22 14:56:52.000 203 33516.45 520.00 2291.81 33.31 2014-07-22 14:56:53.000 203 33516.46 520.00 2291.82 33.31 2014-07-22 14:56:54.000 203 33516.54 519.99 2291.77 33.31 2014-07-22 14:56:55.000 203 33516.58 519.99 2291.73 33.30 2014-07-22 14:56:56.000 203 33516.57 519.96 2291.79 33.30 2014-07-22 14:56:57.000 203 33516.54 520.00 2291.79 33.31 2014-07-22 14:56:58.000 203 33516.60 520.00 2291.82 33.31 2014-07-22 14:56:59.000 203 33516.57 520.01 2291.79 33.30 2014-07-22 14:57:00.000 203 33516.51 520.02 2291.73 33.30 2014-07-22 14:57:01.000 203 33516.58 520.01 2291.78 33.30 2014-07-22 14:57:02.000 203 33516.60 519.99 2291.78 33.30 2014-07-22 14:57:03.000 203 33516.58 520.00 2291.86 33.30 2014-07-22 14:57:04.000 203 33516.78 519.99 2291.80 33.30 2014-07-22 14:57:05.000 203 33516.58 519.97 2291.69 33.30 2014-07-22 14:57:06.000 203 33516.62 519.98 2291.69 33.30 2014-07-22 14:57:07.000 203 33516.60 520.01 2291.74 33.30 2014-07-22 14:57:08.000 203 33516.60 519.96 2291.72 33.30 2014-07-22 14:57:09.000 203 33516.70 520.01 2291.60 33.30 2014-07-22 14:57:10.000 203 33516.53 519.96 2291.73 33.30 2014-07-22 14:57:11.000 203 33516.66 519.98 2291.69 33.30 2014-07-22 14:57:12.000 203 33516.68 519.93 2291.80 33.30 2014-07-22 14:57:13.000 203 33516.67 519.97 2291.73 33.30 2014-07-22 14:57:14.000 203 33516.70 519.98 2291.72 33.30 2014-07-22 14:57:15.000 203 33516.69 519.97 2291.80 33.30 2014-07-22 14:57:16.000 203 33516.66 519.99 2291.77 33.30 2014-07-22 14:57:17.000 203 33516.65 519.97 2291.74 33.30 2014-07-22 14:57:18.000 203 33516.68 519.96 2291.74 33.30 2014-07-22 14:57:19.000 203 33516.61 519.97 2291.67 33.30 2014-07-22 14:57:20.000 203 33516.55 519.98 2291.70 33.30 2014-07-22 14:57:21.000 203 33516.69 519.97 2291.76 33.30 2014-07-22 14:57:22.000 203 33516.56 519.98 2291.79 33.30 2014-07-22 14:57:23.000 203 33516.61 519.97 2291.76 33.30 2014-07-22 14:57:24.000 203 33516.66 519.96 2291.65 33.30 2014-07-22 14:57:25.000 203 33516.66 519.96 2291.77 33.30 2014-07-22 14:57:26.000 203 33516.73 519.96 2291.64 33.30 2014-07-22 14:57:27.000 203 33516.62 519.96 2291.63 33.30 2014-07-22 14:57:28.000 203 33516.70 519.98 2291.70 33.30 2014-07-22 14:57:29.000 203 33516.66 519.94 2291.65 33.30 2014-07-22 14:57:30.000 203 33516.68 519.96 2291.68 33.30 2014-07-22 14:57:30.000 203 33516.65 519.95 2291.62 33.30 2014-07-22 14:57:32.000 203 33516.57 519.95 2291.66 33.30 2014-07-22 14:57:33.000 203 33516.55 519.97 2291.64 33.30 2014-07-22 14:57:34.000 203 33516.58 520.00 2291.69 33.30 2014-07-22 14:57:35.000 203 33516.59 520.03 2291.70 33.30 2014-07-22 14:57:36.000 203 33516.62 520.03 2291.70 33.30 2014-07-22 14:57:37.000 203 33516.57 519.99 2291.67 33.30 2014-07-22 14:57:38.000 203 33516.54 520.03 2291.60 33.30 2014-07-22 14:57:39.000 203 33516.64 520.06 2291.77 33.30 2014-07-22 14:57:40.000 203 33516.46 520.06 2291.69 33.30 2014-07-22 14:57:41.000 203 33516.50 520.05 2291.66 33.30 2014-07-22 14:57:42.000 203 33516.57 520.03 2291.66 33.30 2014-07-22 14:57:43.000 203 33516.53 520.04 2291.65 33.30 2014-07-22 14:57:43.000 203 33516.57 520.02 2291.61 33.30 2014-07-22 14:57:45.000 203 33516.61 520.04 2291.66 33.30 2014-07-22 14:57:46.000 203 33516.53 520.08 2291.77 33.30 2014-07-22 14:57:47.000 203 33516.52 520.05 2291.80 33.30 2014-07-22 14:57:48.000 203 33516.51 520.06 2291.67 33.30 2014-07-22 14:57:49.000 203 33516.49 520.03 2291.70 33.30 2014-07-22 14:57:50.000 203 33516.48 520.04 2291.68 33.30 2014-07-22 14:57:51.000 203 33516.41 520.01 2291.66 33.30 2014-07-22 14:57:52.000 203 33516.48 520.05 2291.77 33.30 2014-07-22 14:57:53.000 203 33516.44 520.05 2291.80 33.30 2014-07-22 14:57:54.000 203 33516.44 520.08 2291.68 33.30 2014-07-22 14:57:55.000 203 33516.30 520.07 2291.78 33.30 2014-07-22 14:57:56.000 203 33516.35 520.05 2291.72 33.30 2014-07-22 14:57:57.000 203 33516.44 520.12 2291.69 33.30 2014-07-22 14:57:58.000 203 33516.45 520.13 2291.75 33.30 2014-07-22 14:57:59.000 203 33516.33 520.10 2291.77 33.30 2014-07-22 14:58:00.000 203 33516.31 520.11 2291.66 33.30 2014-07-22 14:58:01.000 203 33516.33 520.08 2291.73 33.30 2014-07-22 14:58:02.000 203 33516.35 520.11 2291.67 33.30 2014-07-22 14:58:03.000 203 33516.32 520.13 2291.73 33.30 2014-07-22 14:58:04.000 203 33516.31 520.09 2291.84 33.30 2014-07-22 14:58:05.000 203 33516.25 520.08 2291.85 33.30 2014-07-22 14:58:06.000 203 33516.28 520.17 2291.80 33.30 2014-07-22 14:58:07.000 203 33516.23 520.14 2291.85 33.30 2014-07-22 14:58:08.000 203 33516.29 520.11 2291.80 33.30 2014-07-22 14:58:09.000 203 33516.18 520.15 2291.71 33.30 2014-07-22 14:58:10.000 203 33516.19 520.16 2291.84 33.30 2014-07-22 14:58:11.000 203 33516.12 520.17 2291.80 33.30 2014-07-22 14:58:12.000 203 33516.12 520.15 2291.86 33.30 2014-07-22 14:58:13.000 203 33516.15 520.17 2291.88 33.30 2014-07-22 14:58:14.000 203 33516.10 520.15 2291.82 33.30 2014-07-22 14:58:15.000 203 33516.20 520.20 2291.82 33.30 2014-07-22 14:58:16.000 203 33515.98 520.18 2291.84 33.30 2014-07-22 14:58:17.000 203 33516.06 520.20 2291.88 33.30 2014-07-22 14:58:18.000 203 33516.03 520.21 2291.86 33.30 2014-07-22 14:58:19.000 203 33516.05 520.19 2291.92 33.30 2014-07-22 14:58:20.000 203 33515.99 520.18 2291.86 33.30 2014-07-22 14:58:21.000 203 33516.10 520.22 2291.91 33.30 2014-07-22 14:58:22.000 203 33515.97 520.21 2291.91 33.30 2014-07-22 14:58:23.000 203 33516.00 520.17 2291.89 33.30 2014-07-22 14:58:24.000 203 33516.03 520.23 2291.91 33.30 2014-07-22 14:58:24.000 203 33515.96 520.21 2291.98 33.30 2014-07-22 14:58:26.000 203 33515.96 520.26 2291.95 33.30 2014-07-22 14:58:27.000 203 33515.82 520.22 2291.97 33.30 2014-07-22 14:58:28.000 203 33515.96 520.23 2291.85 33.30 2014-07-22 14:58:29.000 203 33515.90 520.21 2291.86 33.30 2014-07-22 14:58:30.000 203 33515.91 520.21 2291.96 33.30 2014-07-22 14:58:31.000 203 33515.90 520.24 2291.96 33.30 2014-07-22 14:58:32.000 203 33515.92 520.25 2291.99 33.30 2014-07-22 14:58:33.000 203 33515.85 520.25 2292.00 33.30 2014-07-22 14:58:34.000 203 33515.79 520.25 2291.94 33.30 2014-07-22 14:58:35.000 203 33515.77 520.24 2291.99 33.30 2014-07-22 14:58:36.000 203 33515.85 520.27 2291.98 33.30 2014-07-22 14:58:37.000 203 33515.74 520.26 2292.04 33.30 2014-07-22 14:58:37.000 203 33515.90 520.23 2292.08 33.30 2014-07-22 14:58:39.000 203 33515.75 520.28 2292.02 33.30 2014-07-22 14:58:40.000 203 33515.79 520.27 2292.07 33.30 2014-07-22 14:58:41.000 203 33515.87 520.27 2292.14 33.30 2014-07-22 14:58:42.000 203 33515.85 520.22 2292.04 33.30 2014-07-22 14:58:43.000 203 33515.90 520.26 2292.01 33.30 2014-07-22 14:58:44.000 203 33515.83 520.25 2292.03 33.30 2014-07-22 14:58:45.000 203 33515.76 520.22 2292.05 33.30 2014-07-22 14:58:46.000 203 33515.83 520.25 2292.03 33.30 2014-07-22 14:58:47.000 203 33515.86 520.19 2292.03 33.30 2014-07-22 14:58:48.000 203 33515.80 520.21 2292.09 33.30 2014-07-22 14:58:49.000 203 33515.82 520.24 2292.06 33.30 2014-07-22 14:58:50.000 203 33515.87 520.18 2292.09 33.30 2014-07-22 14:58:51.000 203 33515.82 520.20 2292.01 33.30 2014-07-22 14:58:52.000 203 33515.96 520.20 2292.01 33.30 2014-07-22 14:58:53.000 203 33515.84 520.20 2292.08 33.30 2014-07-22 14:58:54.000 203 33515.86 520.21 2292.11 33.30 2014-07-22 14:58:55.000 203 33515.89 520.20 2292.07 33.30 2014-07-22 14:58:56.000 203 33515.77 520.23 2292.16 33.30 2014-07-22 14:58:57.000 203 33515.86 520.18 2292.06 33.30 2014-07-22 14:58:58.000 203 33515.92 520.18 2292.11 33.30 2014-07-22 14:58:59.000 203 33515.86 520.15 2292.11 33.30 2014-07-22 14:59:00.000 203 33515.88 520.16 2292.10 33.30 2014-07-22 14:59:01.000 203 33515.88 520.19 2292.12 33.30 2014-07-22 14:59:02.000 203 33515.90 520.16 2292.05 33.30 2014-07-22 14:59:03.000 203 33515.94 520.12 2292.20 33.30 2014-07-22 14:59:04.000 203 33515.76 520.16 2292.07 33.30 2014-07-22 14:59:05.000 203 33515.80 520.15 2292.08 33.30 2014-07-22 14:59:06.000 203 33515.81 520.19 2292.11 33.30 2014-07-22 14:59:07.000 203 33515.90 520.15 2292.11 33.30 2014-07-22 14:59:08.000 203 33515.82 520.18 2292.11 33.30 2014-07-22 14:59:09.000 203 33515.80 520.19 2292.10 33.30 2014-07-22 14:59:10.000 203 33515.89 520.18 2292.01 33.30 2014-07-22 14:59:11.000 203 33515.86 520.22 2291.98 33.30 2014-07-22 14:59:12.000 203 33515.88 520.16 2292.08 33.30 2014-07-22 14:59:13.000 203 33515.82 520.20 2292.16 33.30 2014-07-22 14:59:14.000 203 33515.90 520.20 2292.18 33.30 2014-07-22 14:59:15.000 203 33515.88 520.17 2292.10 33.30 2014-07-22 14:59:16.000 203 33515.91 520.20 2292.07 33.30 2014-07-22 14:59:17.000 203 33515.79 520.20 2292.05 33.30 2014-07-22 14:59:18.000 203 33515.79 520.18 2292.14 33.30 2014-07-22 14:59:18.000 203 33515.78 520.14 2292.11 33.30 2014-07-22 14:59:20.000 203 33515.76 520.17 2292.17 33.30 2014-07-22 14:59:21.000 203 33515.83 520.16 2292.10 33.30 2014-07-22 14:59:22.000 203 33515.80 520.21 2292.08 33.30 2014-07-22 14:59:23.000 203 33515.77 520.21 2292.04 33.30 2014-07-22 14:59:24.000 203 33515.87 520.18 2292.04 33.30 2014-07-22 14:59:25.000 203 33515.86 520.16 2292.02 33.30 2014-07-22 14:59:26.000 203 33515.78 520.22 2292.15 33.30 2014-07-22 14:59:27.000 203 33515.68 520.17 2292.09 33.30 2014-07-22 14:59:28.000 203 33515.88 520.24 2292.04 33.30 2014-07-22 14:59:29.000 203 33515.74 520.21 2292.10 33.30 2014-07-22 14:59:30.000 203 33515.79 520.26 2292.07 33.30 2014-07-22 14:59:31.000 203 33515.80 520.24 2292.05 33.30 2014-07-22 14:59:31.000 203 33515.80 520.25 2292.10 33.30 2014-07-22 14:59:33.000 203 33515.88 520.21 2292.08 33.30 2014-07-22 14:59:34.000 203 33515.69 520.24 2292.12 33.30 2014-07-22 14:59:35.000 203 33515.73 520.25 2292.11 33.30 2014-07-22 14:59:36.000 203 33515.85 520.24 2292.05 33.30 2014-07-22 14:59:37.000 203 33515.79 520.25 2292.07 33.30 2014-07-22 14:59:38.000 203 33515.70 520.22 2292.09 33.30 2014-07-22 14:59:39.000 203 33515.84 520.24 2292.14 33.30 2014-07-22 14:59:40.000 203 33515.73 520.24 2292.13 33.30 2014-07-22 14:59:41.000 203 33515.73 520.26 2292.17 33.30 2014-07-22 14:59:42.000 203 33515.76 520.26 2292.10 33.30 2014-07-22 14:59:43.000 203 33515.74 520.23 2292.14 33.30 2014-07-22 14:59:44.000 203 33515.81 520.24 2292.12 33.30 2014-07-22 14:59:45.000 203 33515.82 520.25 2292.17 33.30 2014-07-22 14:59:46.000 203 33515.80 520.21 2292.10 33.30 2014-07-22 14:59:47.000 203 33515.74 520.22 2292.09 33.30 2014-07-22 14:59:48.000 203 33515.80 520.23 2292.19 33.30 2014-07-22 14:59:49.000 203 33515.71 520.22 2292.08 33.30 2014-07-22 14:59:50.000 203 33515.79 520.22 2292.16 33.30 2014-07-22 14:59:51.000 203 33515.75 520.20 2292.13 33.30 2014-07-22 14:59:52.000 203 33515.75 520.22 2292.23 33.30 2014-07-22 14:59:53.000 203 33515.74 520.22 2292.16 33.30 2014-07-22 14:59:54.000 203 33515.72 520.18 2292.15 33.30 2014-07-22 14:59:55.000 203 33515.68 520.23 2292.14 33.30 2014-07-22 14:59:56.000 203 33515.67 520.22 2292.19 33.30 2014-07-22 14:59:57.000 203 33515.54 520.25 2292.19 33.30 2014-07-22 14:59:58.000 203 33515.75 520.27 2292.24 33.30 2014-07-22 14:59:59.000 203 33515.60 520.25 2292.22 33.30 2014-07-22 15:00:00.000 203 33515.54 520.27 2292.10 33.30 2014-07-22 15:00:01.000 203 33515.53 520.25 2292.14 33.30 2014-07-22 15:00:02.000 203 33515.54 520.25 2292.13 33.30 2014-07-22 15:00:03.000 203 33515.42 520.27 2292.20 33.30 2014-07-22 15:00:04.000 203 33515.67 520.32 2292.26 33.30 2014-07-22 15:00:05.000 203 33515.54 520.28 2292.17 33.30 2014-07-22 15:00:06.000 203 33515.54 520.31 2292.20 33.30 2014-07-22 15:00:07.000 203 33515.50 520.27 2292.30 33.30 2014-07-22 15:00:08.000 203 33515.51 520.31 2292.19 33.30 2014-07-22 15:00:09.000 203 33515.43 520.32 2292.19 33.30 2014-07-22 15:00:10.000 203 33515.49 520.28 2292.18 33.30 2014-07-22 15:00:11.000 203 33515.52 520.26 2292.13 33.30 2014-07-22 15:00:12.000 203 33515.44 520.32 2292.17 33.30 2014-07-22 15:00:12.000 203 33515.48 520.32 2292.23 33.30 2014-07-22 15:00:14.000 203 33515.43 520.30 2292.23 33.30 2014-07-22 15:00:15.000 203 33515.51 520.32 2292.14 33.30 2014-07-22 15:00:16.000 203 33515.48 520.34 2292.28 33.30 2014-07-22 15:00:17.000 203 33515.43 520.30 2292.20 33.30 2014-07-22 15:00:18.000 203 33515.45 520.30 2292.19 33.30 2014-07-22 15:00:19.000 203 33515.37 520.30 2292.18 33.30 2014-07-22 15:00:20.000 203 33515.41 520.30 2292.28 33.30 2014-07-22 15:00:21.000 203 33515.45 520.29 2292.25 33.30 2014-07-22 15:00:22.000 203 33515.35 520.31 2292.20 33.30 2014-07-22 15:00:23.000 203 33515.40 520.31 2292.17 33.30 2014-07-22 15:00:24.000 203 33515.42 520.30 2292.18 33.30 2014-07-22 15:00:25.000 203 33515.29 520.24 2292.21 33.30 2014-07-22 15:00:25.000 203 33515.31 520.25 2292.26 33.30 2014-07-22 15:00:27.000 203 33515.29 520.30 2292.26 33.30 2014-07-22 15:00:28.000 203 33515.32 520.27 2292.28 33.30 2014-07-22 15:00:29.000 203 33515.37 520.28 2292.29 33.30 2014-07-22 15:00:30.000 203 33515.29 520.27 2292.26 33.30 2014-07-22 15:00:31.000 203 33515.33 520.34 2292.23 33.30 2014-07-22 15:00:32.000 203 33515.29 520.30 2292.21 33.30 2014-07-22 15:00:33.000 203 33515.36 520.31 2292.24 33.30 2014-07-22 15:00:34.000 203 33515.24 520.32 2292.25 33.30 2014-07-22 15:00:35.000 203 33515.30 520.30 2292.22 33.30 2014-07-22 15:00:36.000 203 33515.26 520.31 2292.31 33.30 2014-07-22 15:00:37.000 203 33515.30 520.34 2292.25 33.30 2014-07-22 15:00:38.000 203 33515.29 520.33 2292.26 33.30 2014-07-22 15:00:39.000 203 33515.25 520.32 2292.30 33.30 2014-07-22 15:00:40.000 203 33515.20 520.31 2292.24 33.30 2014-07-22 15:00:41.000 203 33515.21 520.31 2292.30 33.30 2014-07-22 15:00:42.000 203 33515.28 520.33 2292.28 33.30 2014-07-22 15:00:43.000 203 33515.28 520.31 2292.29 33.30 2014-07-22 15:00:44.000 203 33515.29 520.32 2292.26 33.30 2014-07-22 15:00:45.000 203 33515.32 520.33 2292.34 33.30 2014-07-22 15:00:46.000 203 33515.17 520.30 2292.28 33.30 2014-07-22 15:00:47.000 203 33515.20 520.31 2292.24 33.30 2014-07-22 15:00:48.000 203 33515.22 520.35 2292.30 33.30 2014-07-22 15:00:49.000 203 33515.35 520.33 2292.30 33.30 2014-07-22 15:00:50.000 203 33515.17 520.32 2292.33 33.30 2014-07-22 15:00:51.000 203 33515.30 520.31 2292.29 33.30 2014-07-22 15:00:52.000 203 33515.27 520.28 2292.28 33.30 2014-07-22 15:00:53.000 203 33515.24 520.28 2292.27 33.30 2014-07-22 15:00:54.000 203 33515.24 520.27 2292.23 33.30 2014-07-22 15:00:55.000 203 33515.24 520.27 2292.31 33.30 2014-07-22 15:00:56.000 203 33515.27 520.27 2292.28 33.30 2014-07-22 15:00:57.000 203 33515.15 520.26 2292.32 33.30 2014-07-22 15:00:58.000 203 33515.32 520.29 2292.28 33.30 2014-07-22 15:00:59.000 203 33515.26 520.29 2292.26 33.30 2014-07-22 15:01:00.000 203 33515.27 520.30 2292.23 33.30 2014-07-22 15:01:01.000 203 33515.30 520.25 2292.26 33.30 2014-07-22 15:01:02.000 203 33515.33 520.28 2292.19 33.30 2014-07-22 15:01:03.000 203 33515.09 520.30 2292.29 33.30 2014-07-22 15:01:04.000 203 33515.32 520.24 2292.29 33.30 2014-07-22 15:01:05.000 203 33515.30 520.26 2292.26 33.30 2014-07-22 15:01:06.000 203 33515.29 520.27 2292.25 33.30 2014-07-22 15:01:06.000 203 33515.32 520.27 2292.29 33.30 2014-07-22 15:01:08.000 203 33515.27 520.27 2292.34 33.30 2014-07-22 15:01:09.000 203 33515.21 520.24 2292.22 33.30 2014-07-22 15:01:10.000 203 33515.42 520.27 2292.24 33.30 2014-07-22 15:01:11.000 203 33515.37 520.26 2292.25 33.30 2014-07-22 15:01:12.000 203 33515.30 520.26 2292.29 33.30 2014-07-22 15:01:13.000 203 33515.30 520.23 2292.19 33.30 2014-07-22 15:01:14.000 203 33515.21 520.27 2292.26 33.30 2014-07-22 15:01:15.000 203 33515.37 520.32 2292.29 33.30 2014-07-22 15:01:16.000 203 33515.32 520.27 2292.33 33.30 2014-07-22 15:01:17.000 203 33515.31 520.29 2292.28 33.30 2014-07-22 15:01:18.000 203 33515.36 520.27 2292.22 33.30 2014-07-22 15:01:19.000 203 33515.33 520.29 2292.23 33.30 2014-07-22 15:01:19.000 203 33515.34 520.23 2292.28 33.30 2014-07-22 15:01:21.000 203 33515.45 520.29 2292.19 33.30 2014-07-22 15:01:22.000 203 33515.31 520.26 2292.20 33.30 2014-07-22 15:01:23.000 203 33515.36 520.26 2292.22 33.30 2014-07-22 15:01:24.000 203 33515.34 520.26 2292.24 33.30 2014-07-22 15:01:25.000 203 33515.35 520.27 2292.22 33.30 2014-07-22 15:01:26.000 203 33515.33 520.25 2292.15 33.30 2014-07-22 15:01:27.000 203 33515.32 520.26 2292.16 33.30 2014-07-22 15:01:28.000 203 33515.36 520.27 2292.19 33.30 2014-07-22 15:01:29.000 203 33515.27 520.26 2292.16 33.30 2014-07-22 15:01:30.000 203 33515.32 520.26 2292.14 33.30 2014-07-22 15:01:31.000 203 33515.29 520.27 2292.18 33.30 2014-07-22 15:01:32.000 203 33515.38 520.23 2292.16 33.30 2014-07-22 15:01:33.000 203 33515.35 520.21 2292.20 33.30 2014-07-22 15:01:34.000 203 33515.46 520.27 2292.19 33.30 2014-07-22 15:01:35.000 203 33515.33 520.21 2292.20 33.30 2014-07-22 15:01:36.000 203 33515.38 520.22 2292.17 33.30 2014-07-22 15:01:37.000 203 33515.40 520.21 2292.16 33.30 2014-07-22 15:01:38.000 203 33515.31 520.25 2292.14 33.30 2014-07-22 15:01:39.000 203 33515.40 520.27 2292.16 33.30 2014-07-22 15:01:40.000 203 33515.33 520.26 2292.19 33.30 2014-07-22 15:01:41.000 203 33515.40 520.27 2292.11 33.30 2014-07-22 15:01:42.000 203 33515.33 520.27 2292.17 33.30 2014-07-22 15:01:43.000 203 33515.45 520.29 2292.18 33.30 2014-07-22 15:01:44.000 203 33515.47 520.23 2292.10 33.30 2014-07-22 15:01:45.000 203 33515.42 520.28 2292.20 33.30 2014-07-22 15:01:46.000 203 33515.50 520.27 2292.19 33.30 2014-07-22 15:01:47.000 203 33515.42 520.25 2292.14 33.30 2014-07-22 15:01:48.000 203 33515.42 520.24 2292.14 33.30 2014-07-22 15:01:49.000 203 33515.36 520.28 2292.17 33.30 2014-07-22 15:01:50.000 203 33515.37 520.22 2292.15 33.30 2014-07-22 15:01:51.000 203 33515.39 520.25 2292.14 33.30 2014-07-22 15:01:52.000 203 33515.39 520.27 2292.18 33.30 2014-07-22 15:01:53.000 203 33515.32 520.28 2292.16 33.30 2014-07-22 15:01:54.000 203 33515.36 520.28 2292.11 33.30 2014-07-22 15:01:55.000 203 33515.40 520.25 2292.16 33.30 2014-07-22 15:01:56.000 203 33515.30 520.26 2292.05 33.30 2014-07-22 15:01:57.000 203 33515.32 520.27 2292.13 33.30 2014-07-22 15:01:58.000 203 33515.28 520.27 2292.17 33.30 2014-07-22 15:01:59.000 203 33515.29 520.26 2292.22 33.30 2014-07-22 15:02:00.000 203 33515.30 520.25 2292.17 33.30 2014-07-22 15:02:00.000 203 33515.27 520.27 2292.08 33.30 2014-07-22 15:02:02.000 203 33515.34 520.28 2292.16 33.30 2014-07-22 15:02:03.000 203 33515.31 520.31 2292.20 33.30 2014-07-22 15:02:04.000 203 33515.30 520.34 2292.18 33.30 2014-07-22 15:02:05.000 203 33515.25 520.30 2292.13 33.30 2014-07-22 15:02:06.000 203 33515.26 520.30 2292.20 33.30 2014-07-22 15:02:07.000 203 33515.17 520.30 2292.19 33.30 2014-07-22 15:02:08.000 203 33515.17 520.35 2292.14 33.30 2014-07-22 15:02:09.000 203 33515.15 520.41 2292.22 33.30 2014-07-22 15:02:10.000 203 33515.15 520.36 2292.17 33.30 2014-07-22 15:02:11.000 203 33515.15 520.40 2292.24 33.30 2014-07-22 15:02:12.000 203 33515.22 520.37 2292.22 33.30 2014-07-22 15:02:13.000 203 33515.08 520.38 2292.21 33.30 2014-07-22 15:02:13.000 203 33515.05 520.37 2292.14 33.30 2014-07-22 15:02:15.000 203 33515.12 520.41 2292.20 33.30 2014-07-22 15:02:16.000 203 33514.99 520.42 2292.16 33.30 2014-07-22 15:02:17.000 203 33515.00 520.40 2292.22 33.30 2014-07-22 15:02:18.000 203 33515.08 520.38 2292.16 33.30 2014-07-22 15:02:19.000 203 33514.99 520.40 2292.22 33.30 2014-07-22 15:02:20.000 203 33515.00 520.40 2292.16 33.30 2014-07-22 15:02:21.000 203 33514.97 520.38 2292.22 33.30 2014-07-22 15:02:22.000 203 33515.05 520.44 2292.20 33.30 2014-07-22 15:02:23.000 203 33514.92 520.45 2292.27 33.30 2014-07-22 15:02:24.000 203 33514.96 520.39 2292.26 33.30 2014-07-22 15:02:25.000 203 33514.89 520.39 2292.24 33.30 2014-07-22 15:02:26.000 203 33514.92 520.41 2292.25 33.30 2014-07-22 15:02:27.000 203 33514.95 520.38 2292.21 33.30 2014-07-22 15:02:28.000 203 33514.83 520.47 2292.30 33.30 2014-07-22 15:02:29.000 203 33514.77 520.45 2292.29 33.30 2014-07-22 15:02:30.000 203 33514.81 520.49 2292.43 33.30 2014-07-22 15:02:31.000 203 33514.87 520.48 2292.27 33.30 2014-07-22 15:02:32.000 203 33514.83 520.50 2292.35 33.30 2014-07-22 15:02:33.000 203 33514.90 520.48 2292.39 33.30 2014-07-22 15:02:34.000 203 33514.81 520.53 2292.32 33.30 2014-07-22 15:02:35.000 203 33514.78 520.53 2292.42 33.30 2014-07-22 15:02:36.000 203 33514.83 520.53 2292.38 33.30 2014-07-22 15:02:37.000 203 33514.77 520.51 2292.36 33.30 2014-07-22 15:02:38.000 203 33514.74 520.52 2292.35 33.30 2014-07-22 15:02:39.000 203 33514.78 520.49 2292.38 33.30 2014-07-22 15:02:40.000 203 33514.75 520.50 2292.36 33.30 2014-07-22 15:02:41.000 203 33514.71 520.50 2292.36 33.30 2014-07-22 15:02:42.000 203 33514.72 520.52 2292.35 33.30 2014-07-22 15:02:43.000 203 33514.68 520.50 2292.44 33.30 2014-07-22 15:02:44.000 203 33514.72 520.47 2292.41 33.30 2014-07-22 15:02:45.000 203 33514.68 520.46 2292.45 33.30 2014-07-22 15:02:46.000 203 33514.77 520.45 2292.41 33.30 2014-07-22 15:02:47.000 203 33514.74 520.43 2292.41 33.30 2014-07-22 15:02:48.000 203 33514.74 520.51 2292.43 33.30 2014-07-22 15:02:49.000 203 33514.76 520.51 2292.39 33.30 2014-07-22 15:02:50.000 203 33514.65 520.48 2292.44 33.30 2014-07-22 15:02:51.000 203 33514.81 520.48 2292.45 33.30 2014-07-22 15:02:52.000 203 33514.75 520.48 2292.43 33.30 2014-07-22 15:02:53.000 203 33514.71 520.45 2292.39 33.30 2014-07-22 15:02:54.000 203 33514.75 520.48 2292.33 33.30 2014-07-22 15:02:54.000 203 33514.78 520.48 2292.45 33.30 2014-07-22 15:02:56.000 203 33514.83 520.44 2292.43 33.30 2014-07-22 15:02:57.000 203 33514.69 520.48 2292.43 33.30 2014-07-22 15:02:58.000 203 33514.71 520.42 2292.38 33.30 2014-07-22 15:02:59.000 203 33514.72 520.41 2292.45 33.30 2014-07-22 15:03:00.000 203 33514.68 520.46 2292.47 33.30 2014-07-22 15:03:01.000 203 33514.68 520.47 2292.47 33.30 2014-07-22 15:03:02.000 203 33514.71 520.50 2292.44 33.30 2014-07-22 15:03:03.000 203 33514.72 520.45 2292.45 33.30 2014-07-22 15:03:04.000 203 33514.67 520.48 2292.44 33.30 2014-07-22 15:03:05.000 203 33514.70 520.49 2292.38 33.30 2014-07-22 15:03:06.000 203 33514.71 520.48 2292.59 33.30 2014-07-22 15:03:07.000 203 33514.72 520.44 2292.59 33.30 2014-07-22 15:03:07.000 203 33514.72 520.45 2292.45 33.30 2014-07-22 15:03:09.000 203 33514.65 520.47 2292.43 33.30 2014-07-22 15:03:10.000 203 33514.72 520.49 2292.45 33.30 2014-07-22 15:03:11.000 203 33514.71 520.48 2292.47 33.30 2014-07-22 15:03:12.000 203 33514.69 520.43 2292.46 33.30 2014-07-22 15:03:13.000 203 33514.75 520.49 2292.44 33.30 2014-07-22 15:03:14.000 203 33514.69 520.42 2292.45 33.30 2014-07-22 15:03:15.000 203 33514.77 520.47 2292.49 33.30 2014-07-22 15:03:16.000 203 33514.82 520.47 2292.51 33.30 2014-07-22 15:03:17.000 203 33514.74 520.46 2292.45 33.30 2014-07-22 15:03:18.000 203 33514.80 520.44 2292.50 33.30 2014-07-22 15:03:19.000 203 33514.83 520.44 2292.52 33.30 2014-07-22 15:03:20.000 203 33514.78 520.48 2292.49 33.30 2014-07-22 15:03:21.000 203 33514.80 520.48 2292.52 33.30 2014-07-22 15:03:22.000 203 33514.69 520.50 2292.49 33.30 2014-07-22 15:03:23.000 203 33514.72 520.51 2292.46 33.30 2014-07-22 15:03:24.000 203 33514.74 520.50 2292.50 33.30 2014-07-22 15:03:25.000 203 33514.73 520.47 2292.48 33.30 2014-07-22 15:03:26.000 203 33514.61 520.50 2292.43 33.30 2014-07-22 15:03:27.000 203 33514.69 520.48 2292.41 33.30 2014-07-22 15:03:28.000 203 33514.69 520.49 2292.44 33.30 2014-07-22 15:03:29.000 203 33514.65 520.47 2292.38 33.30 2014-07-22 15:03:30.000 203 33514.54 520.51 2292.51 33.30 2014-07-22 15:03:31.000 203 33514.64 520.49 2292.42 33.30 2014-07-22 15:03:32.000 203 33514.56 520.51 2292.44 33.30 2014-07-22 15:03:33.000 203 33514.64 520.50 2292.42 33.30 2014-07-22 15:03:34.000 203 33514.56 520.50 2292.43 33.30 2014-07-22 15:03:35.000 203 33514.55 520.49 2292.48 33.30 2014-07-22 15:03:36.000 203 33514.63 520.51 2292.43 33.30 2014-07-22 15:03:37.000 203 33514.59 520.51 2292.48 33.30 2014-07-22 15:03:38.000 203 33514.54 520.55 2292.57 33.30 2014-07-22 15:03:39.000 203 33514.59 520.52 2292.53 33.30 2014-07-22 15:03:40.000 203 33514.48 520.50 2292.43 33.30 2014-07-22 15:03:41.000 203 33514.49 520.51 2292.47 33.30 2014-07-22 15:03:42.000 203 33514.58 520.59 2292.55 33.30 2014-07-22 15:03:43.000 203 33514.57 520.49 2292.44 33.30 2014-07-22 15:03:44.000 203 33514.55 520.51 2292.46 33.30 2014-07-22 15:03:45.000 203 33514.60 520.51 2292.54 33.30 2014-07-22 15:03:46.000 203 33514.53 520.52 2292.54 33.30 2014-07-22 15:03:47.000 203 33514.55 520.52 2292.50 33.30 2014-07-22 15:03:48.000 203 33514.58 520.54 2292.44 33.30 2014-07-22 15:03:48.000 203 33514.56 520.52 2292.42 33.30 2014-07-22 15:03:50.000 203 33514.61 520.51 2292.59 33.30 2014-07-22 15:03:51.000 203 33514.47 520.53 2292.53 33.30 2014-07-22 15:03:52.000 203 33514.47 520.52 2292.53 33.30 2014-07-22 15:03:53.000 203 33514.47 520.53 2292.61 33.30 2014-07-22 15:03:54.000 203 33514.46 520.52 2292.45 33.30 2014-07-22 15:03:55.000 203 33514.46 520.49 2292.54 33.30 2014-07-22 15:03:56.000 203 33514.53 520.55 2292.50 33.30 2014-07-22 15:03:57.000 203 33514.49 520.48 2292.50 33.30 2014-07-22 15:03:58.000 203 33514.43 520.51 2292.55 33.30 2014-07-22 15:03:59.000 203 33514.40 520.51 2292.55 33.30 2014-07-22 15:04:00.000 203 33514.37 520.61 2292.53 33.30 2014-07-22 15:04:01.000 203 33514.46 520.60 2292.57 33.30 2014-07-22 15:04:01.000 203 33514.39 520.58 2292.52 33.30 2014-07-22 15:04:03.000 203 33514.43 520.59 2292.51 33.30 2014-07-22 15:04:04.000 203 33514.33 520.61 2292.63 33.30 2014-07-22 15:04:05.000 203 33514.32 520.61 2292.60 33.30 2014-07-22 15:04:06.000 203 33514.39 520.62 2292.56 33.30 2014-07-22 15:04:07.000 203 33514.34 520.63 2292.62 33.30 2014-07-22 15:04:08.000 203 33514.27 520.61 2292.54 33.30 2014-07-22 15:04:09.000 203 33514.34 520.60 2292.57 33.30 2014-07-22 15:04:10.000 203 33514.30 520.64 2292.57 33.30 2014-07-22 15:04:11.000 203 33514.28 520.62 2292.64 33.30 2014-07-22 15:04:12.000 203 33514.36 520.62 2292.53 33.30 2014-07-22 15:04:13.000 203 33514.25 520.67 2292.63 33.30 2014-07-22 15:04:14.000 203 33514.28 520.64 2292.59 33.30 2014-07-22 15:04:15.000 203 33514.28 520.61 2292.61 33.30 2014-07-22 15:04:16.000 203 33514.27 520.61 2292.60 33.30 2014-07-22 15:04:17.000 203 33514.27 520.65 2292.60 33.30 2014-07-22 15:04:18.000 203 33514.22 520.64 2292.62 33.30 2014-07-22 15:04:19.000 203 33514.28 520.65 2292.64 33.30 2014-07-22 15:04:20.000 203 33514.23 520.63 2292.69 33.30 2014-07-22 15:04:21.000 203 33514.17 520.60 2292.65 33.30 2014-07-22 15:04:22.000 203 33514.27 520.69 2292.65 33.30 2014-07-22 15:04:23.000 203 33514.15 520.68 2292.60 33.30 2014-07-22 15:04:24.000 203 33514.22 520.64 2292.59 33.30 2014-07-22 15:04:25.000 203 33514.15 520.67 2292.73 33.30 2014-07-22 15:04:26.000 203 33514.17 520.70 2292.64 33.30 2014-07-22 15:04:27.000 203 33514.17 520.69 2292.65 33.30 2014-07-22 15:04:28.000 203 33514.20 520.66 2292.72 33.30 2014-07-22 15:04:29.000 203 33514.15 520.68 2292.63 33.30 2014-07-22 15:04:30.000 203 33514.17 520.67 2292.70 33.30 2014-07-22 15:04:31.000 203 33514.09 520.66 2292.70 33.30 2014-07-22 15:04:32.000 203 33514.08 520.68 2292.69 33.30 2014-07-22 15:04:33.000 203 33514.12 520.69 2292.59 33.30 2014-07-22 15:04:34.000 203 33514.15 520.69 2292.69 33.30 2014-07-22 15:04:35.000 203 33514.09 520.67 2292.74 33.30 2014-07-22 15:04:36.000 203 33514.04 520.68 2292.72 33.30 2014-07-22 15:04:37.000 203 33514.06 520.76 2292.72 33.30 2014-07-22 15:04:38.000 203 33514.09 520.71 2292.69 33.30 2014-07-22 15:04:39.000 203 33514.12 520.72 2292.66 33.30 2014-07-22 15:04:40.000 203 33514.07 520.70 2292.72 33.30 2014-07-22 15:04:41.000 203 33514.14 520.70 2292.70 33.30 2014-07-22 15:04:42.000 203 33514.06 520.69 2292.71 33.30 2014-07-22 15:04:42.000 203 33514.03 520.73 2292.72 33.30 2014-07-22 15:04:44.000 203 33514.11 520.73 2292.75 33.30 2014-07-22 15:04:45.000 203 33514.04 520.70 2292.67 33.30 2014-07-22 15:04:46.000 203 33514.05 520.76 2292.66 33.30 2014-07-22 15:04:47.000 203 33514.04 520.71 2292.71 33.30 2014-07-22 15:04:48.000 203 33514.04 520.69 2292.69 33.30 2014-07-22 15:04:49.000 203 33514.02 520.66 2292.71 33.30 2014-07-22 15:04:50.000 203 33514.09 520.77 2292.71 33.30 2014-07-22 15:04:51.000 203 33514.01 520.74 2292.70 33.30 2014-07-22 15:04:52.000 203 33513.97 520.73 2292.75 33.30 2014-07-22 15:04:53.000 203 33514.03 520.70 2292.82 33.30 2014-07-22 15:04:54.000 203 33513.99 520.71 2292.76 33.30 2014-07-22 15:04:55.000 203 33514.04 520.74 2292.78 33.30 2014-07-22 15:04:55.000 203 33514.04 520.70 2292.70 33.30 2014-07-22 15:04:57.000 203 33514.09 520.72 2292.72 33.30 2014-07-22 15:04:58.000 203 33514.04 520.68 2292.70 33.30 2014-07-22 15:04:59.000 203 33514.11 520.71 2292.72 33.30 2014-07-22 15:05:00.000 203 33514.07 520.70 2292.75 33.30 2014-07-22 15:05:01.000 203 33514.08 520.69 2292.78 33.30 2014-07-22 15:05:02.000 203 33514.13 520.70 2292.75 33.30 2014-07-22 15:05:03.000 203 33514.12 520.69 2292.72 33.30 2014-07-22 15:05:04.000 203 33514.04 520.70 2292.76 33.30 2014-07-22 15:05:05.000 203 33514.01 520.67 2292.69 33.30 2014-07-22 15:05:06.000 203 33514.04 520.67 2292.74 33.30 2014-07-22 15:05:07.000 203 33514.02 520.69 2292.80 33.30 2014-07-22 15:05:08.000 203 33514.07 520.68 2292.66 33.30 2014-07-22 15:05:09.000 203 33514.06 520.71 2292.69 33.30 2014-07-22 15:05:10.000 203 33514.06 520.71 2292.73 33.30 2014-07-22 15:05:11.000 203 33514.05 520.67 2292.68 33.30 2014-07-22 15:05:12.000 203 33514.02 520.67 2292.71 33.30 2014-07-22 15:05:13.000 203 33514.03 520.65 2292.73 33.30 2014-07-22 15:05:14.000 203 33514.02 520.66 2292.77 33.30 2014-07-22 15:05:15.000 203 33513.99 520.73 2292.72 33.30 2014-07-22 15:05:16.000 203 33514.05 520.72 2292.72 33.30 2014-07-22 15:05:17.000 203 33513.98 520.69 2292.72 33.30 2014-07-22 15:05:18.000 203 33514.04 520.70 2292.70 33.30 2014-07-22 15:05:19.000 203 33514.03 520.72 2292.70 33.30 2014-07-22 15:05:20.000 203 33513.99 520.68 2292.75 33.30 2014-07-22 15:05:21.000 203 33514.02 520.67 2292.68 33.29 2014-07-22 15:05:22.000 203 33514.07 520.69 2292.76 33.29 2014-07-22 15:05:23.000 203 33513.95 520.74 2292.76 33.30 2014-07-22 15:05:24.000 203 33514.09 520.73 2292.74 33.30 2014-07-22 15:05:25.000 203 33513.98 520.70 2292.69 33.30 2014-07-22 15:05:26.000 203 33514.04 520.70 2292.68 33.30 2014-07-22 15:05:27.000 203 33514.01 520.68 2292.78 33.30 2014-07-22 15:05:28.000 203 33513.98 520.71 2292.79 33.30 2014-07-22 15:05:29.000 203 33514.02 520.72 2292.78 33.30 2014-07-22 15:05:30.000 203 33514.00 520.73 2292.78 33.30 2014-07-22 15:05:31.000 203 33514.00 520.71 2292.70 33.30 2014-07-22 15:05:32.000 203 33514.06 520.74 2292.74 33.30 2014-07-22 15:05:33.000 203 33513.96 520.71 2292.68 33.30 2014-07-22 15:05:34.000 203 33514.00 520.69 2292.78 33.30 2014-07-22 15:05:35.000 203 33513.94 520.73 2292.74 33.30 2014-07-22 15:05:36.000 203 33513.95 520.73 2292.75 33.30 2014-07-22 15:05:36.000 203 33513.99 520.77 2292.75 33.30 2014-07-22 15:05:38.000 203 33513.95 520.71 2292.75 33.30 2014-07-22 15:05:39.000 203 33513.93 520.69 2292.71 33.30 2014-07-22 15:05:40.000 203 33514.09 520.74 2292.74 33.30 2014-07-22 15:05:41.000 203 33514.03 520.73 2292.73 33.30 2014-07-22 15:05:42.000 203 33513.99 520.72 2292.71 33.30 2014-07-22 15:05:43.000 203 33514.01 520.73 2292.76 33.30 2014-07-22 15:05:44.000 203 33513.97 520.74 2292.76 33.29 2014-07-22 15:05:45.000 203 33514.03 520.76 2292.67 33.29 2014-07-22 15:05:46.000 203 33513.96 520.76 2292.66 33.30 2014-07-22 15:05:47.000 203 33514.00 520.73 2292.76 33.29 2014-07-22 15:05:48.000 203 33513.93 520.74 2292.82 33.30 2014-07-22 15:05:49.000 203 33513.97 520.74 2292.72 33.30 2014-07-22 15:05:49.000 203 33514.07 520.71 2292.75 33.29 2014-07-22 15:05:51.000 203 33514.03 520.70 2292.77 33.29 2014-07-22 15:05:52.000 203 33514.06 520.73 2292.68 33.29 2014-07-22 15:05:53.000 203 33513.96 520.75 2292.79 33.29 2014-07-22 15:05:54.000 203 33513.91 520.75 2292.78 33.29 2014-07-22 15:05:55.000 203 33514.04 520.68 2292.74 33.29 2014-07-22 15:05:56.000 203 33513.96 520.75 2292.79 33.29 2014-07-22 15:05:57.000 203 33513.96 520.74 2292.72 33.29 2014-07-22 15:05:58.000 203 33513.91 520.73 2292.80 33.29 2014-07-22 15:05:59.000 203 33514.02 520.75 2292.70 33.29 2014-07-22 15:06:00.000 203 33513.96 520.77 2292.74 33.29 2014-07-22 15:06:01.000 203 33513.97 520.76 2292.82 33.29 2014-07-22 15:06:02.000 203 33513.93 520.76 2292.72 33.29 2014-07-22 15:06:03.000 203 33513.92 520.74 2292.70 33.29 2014-07-22 15:06:04.000 203 33513.96 520.73 2292.75 33.29 2014-07-22 15:06:05.000 203 33513.96 520.73 2292.74 33.29 2014-07-22 15:06:06.000 203 33513.91 520.72 2292.72 33.29 2014-07-22 15:06:07.000 203 33513.91 520.78 2292.75 33.29 2014-07-22 15:06:08.000 203 33513.82 520.77 2292.74 33.29 2014-07-22 15:06:09.000 203 33513.93 520.73 2292.75 33.29 2014-07-22 15:06:10.000 203 33513.78 520.80 2292.74 33.29 2014-07-22 15:06:11.000 203 33513.88 520.77 2292.76 33.29 2014-07-22 15:06:12.000 203 33513.93 520.76 2292.75 33.29 2014-07-22 15:06:13.000 203 33513.94 520.75 2292.81 33.29 2014-07-22 15:06:14.000 203 33513.96 520.73 2292.79 33.29 2014-07-22 15:06:15.000 203 33514.05 520.73 2292.77 33.29 2014-07-22 15:06:16.000 203 33513.91 520.73 2292.72 33.29 2014-07-22 15:06:17.000 203 33513.86 520.77 2292.74 33.29 2014-07-22 15:06:18.000 203 33513.90 520.77 2292.67 33.29 2014-07-22 15:06:19.000 203 33513.87 520.77 2292.84 33.29 2014-07-22 15:06:20.000 203 33513.88 520.78 2292.82 33.29 2014-07-22 15:06:21.000 203 33513.91 520.75 2292.75 33.29 2014-07-22 15:06:22.000 203 33513.89 520.76 2292.79 33.29 2014-07-22 15:06:23.000 203 33513.97 520.74 2292.72 33.29 2014-07-22 15:06:24.000 203 33513.93 520.73 2292.74 33.29 2014-07-22 15:06:25.000 203 33513.93 520.75 2292.76 33.29 2014-07-22 15:06:26.000 203 33513.91 520.75 2292.74 33.29 2014-07-22 15:06:27.000 203 33513.90 520.75 2292.79 33.29 2014-07-22 15:06:28.000 203 33513.90 520.75 2292.85 33.29 2014-07-22 15:06:29.000 203 33513.90 520.75 2292.75 33.29 2014-07-22 15:06:30.000 203 33513.99 520.73 2292.70 33.29 2014-07-22 15:06:30.000 203 33514.02 520.76 2292.64 33.29 2014-07-22 15:06:32.000 203 33513.93 520.78 2292.70 33.29 2014-07-22 15:06:33.000 203 33513.89 520.73 2292.75 33.29 2014-07-22 15:06:34.000 203 33513.93 520.74 2292.70 33.29 2014-07-22 15:06:35.000 203 33514.02 520.76 2292.75 33.29 2014-07-22 15:06:36.000 203 33513.94 520.77 2292.84 33.29 2014-07-22 15:06:37.000 203 33513.93 520.75 2292.71 33.29 2014-07-22 15:06:38.000 203 33513.95 520.72 2292.69 33.29 2014-07-22 15:06:39.000 203 33513.79 520.73 2292.69 33.29 2014-07-22 15:06:40.000 203 33514.11 520.75 2292.74 33.29 2014-07-22 15:06:41.000 203 33513.87 520.75 2292.75 33.29 2014-07-22 15:06:42.000 203 33513.86 520.73 2292.75 33.29 2014-07-22 15:06:43.000 203 33513.87 520.78 2292.75 33.29 2014-07-22 15:06:43.000 203 33513.91 520.82 2292.75 33.29 2014-07-22 15:06:45.000 203 33514.01 520.77 2292.66 33.29 2014-07-22 15:06:46.000 203 33513.86 520.76 2292.72 33.29 2014-07-22 15:06:47.000 203 33513.88 520.75 2292.71 33.29 2014-07-22 15:06:48.000 203 33513.93 520.75 2292.69 33.29 2014-07-22 15:06:49.000 203 33513.93 520.76 2292.69 33.29 2014-07-22 15:06:50.000 203 33513.94 520.78 2292.76 33.29 2014-07-22 15:06:51.000 203 33513.87 520.77 2292.69 33.29 2014-07-22 15:06:52.000 203 33513.84 520.71 2292.67 33.29 2014-07-22 15:06:53.000 203 33513.88 520.75 2292.68 33.29 2014-07-22 15:06:54.000 203 33513.98 520.73 2292.74 33.29 2014-07-22 15:06:55.000 203 33513.94 520.77 2292.71 33.29 2014-07-22 15:06:56.000 203 33513.94 520.75 2292.77 33.29 2014-07-22 15:06:57.000 203 33513.92 520.73 2292.75 33.29 2014-07-22 15:06:58.000 203 33513.99 520.75 2292.75 33.29 2014-07-22 15:06:59.000 203 33513.93 520.72 2292.72 33.29 2014-07-22 15:07:00.000 203 33513.87 520.72 2292.70 33.29 2014-07-22 15:07:01.000 203 33513.95 520.71 2292.72 33.29 2014-07-22 15:07:02.000 203 33513.98 520.77 2292.80 33.29 2014-07-22 15:07:03.000 203 33513.97 520.76 2292.66 33.29 2014-07-22 15:07:04.000 203 33513.87 520.73 2292.72 33.29 2014-07-22 15:07:05.000 203 33513.99 520.75 2292.61 33.29 2014-07-22 15:07:06.000 203 33513.98 520.71 2292.68 33.29 2014-07-22 15:07:07.000 203 33514.03 520.71 2292.68 33.29 2014-07-22 15:07:08.000 203 33514.08 520.71 2292.68 33.29 2014-07-22 15:07:09.000 203 33514.00 520.70 2292.63 33.29 2014-07-22 15:07:10.000 203 33514.03 520.68 2292.65 33.29 2014-07-22 15:07:11.000 203 33514.03 520.73 2292.70 33.29 2014-07-22 15:07:12.000 203 33514.07 520.72 2292.60 33.29 2014-07-22 15:07:13.000 203 33514.04 520.70 2292.63 33.29 2014-07-22 15:07:14.000 203 33514.02 520.69 2292.64 33.29 2014-07-22 15:07:15.000 203 33514.03 520.70 2292.62 33.29 2014-07-22 15:07:16.000 203 33514.06 520.68 2292.66 33.29 2014-07-22 15:07:17.000 203 33514.10 520.69 2292.67 33.29 2014-07-22 15:07:18.000 203 33514.07 520.69 2292.67 33.29 2014-07-22 15:07:19.000 203 33514.07 520.67 2292.63 33.29 2014-07-22 15:07:20.000 203 33514.07 520.68 2292.62 33.29 2014-07-22 15:07:21.000 203 33514.07 520.70 2292.61 33.29 2014-07-22 15:07:22.000 203 33514.11 520.70 2292.58 33.29 2014-07-22 15:07:23.000 203 33514.13 520.70 2292.53 33.29 2014-07-22 15:07:24.000 203 33514.10 520.68 2292.54 33.29 2014-07-22 15:07:24.000 203 33514.12 520.68 2292.57 33.29 2014-07-22 15:07:26.000 203 33514.09 520.68 2292.65 33.29 2014-07-22 15:07:27.000 203 33514.05 520.71 2292.54 33.29 2014-07-22 15:07:28.000 203 33514.08 520.68 2292.59 33.29 2014-07-22 15:07:29.000 203 33514.09 520.68 2292.55 33.29 2014-07-22 15:07:30.000 203 33514.08 520.68 2292.60 33.29 2014-07-22 15:07:31.000 203 33514.09 520.69 2292.56 33.29 2014-07-22 15:07:32.000 203 33514.03 520.66 2292.60 33.29 2014-07-22 15:07:33.000 203 33514.10 520.69 2292.60 33.29 2014-07-22 15:07:34.000 203 33514.13 520.69 2292.57 33.29 2014-07-22 15:07:35.000 203 33514.11 520.70 2292.57 33.29 2014-07-22 15:07:36.000 203 33514.06 520.70 2292.59 33.29 2014-07-22 15:07:37.000 203 33514.11 520.66 2292.62 33.29 2014-07-22 15:07:37.000 203 33514.14 520.72 2292.48 33.29 2014-07-22 15:07:39.000 203 33514.11 520.70 2292.63 33.29 2014-07-22 15:07:40.000 203 33514.03 520.68 2292.53 33.29 2014-07-22 15:07:41.000 203 33514.27 520.67 2292.57 33.29 2014-07-22 15:07:42.000 203 33514.16 520.69 2292.57 33.29 2014-07-22 15:07:43.000 203 33514.09 520.67 2292.52 33.29 2014-07-22 15:07:44.000 203 33514.05 520.66 2292.54 33.29 2014-07-22 15:07:45.000 203 33514.21 520.67 2292.50 33.29 2014-07-22 15:07:46.000 203 33514.16 520.67 2292.59 33.29 2014-07-22 15:07:47.000 203 33514.03 520.67 2292.57 33.29 2014-07-22 15:07:48.000 203 33514.02 520.70 2292.46 33.29 2014-07-22 15:07:49.000 203 33514.14 520.67 2292.53 33.29 2014-07-22 15:07:50.000 203 33514.13 520.64 2292.55 33.29 2014-07-22 15:07:51.000 203 33514.21 520.68 2292.49 33.29 2014-07-22 15:07:52.000 203 33514.15 520.67 2292.53 33.29 2014-07-22 15:07:53.000 203 33514.22 520.69 2292.57 33.29 2014-07-22 15:07:54.000 203 33514.19 520.68 2292.56 33.29 2014-07-22 15:07:55.000 203 33514.09 520.67 2292.56 33.29 2014-07-22 15:07:56.000 203 33514.07 520.70 2292.58 33.29 2014-07-22 15:07:57.000 203 33514.15 520.69 2292.56 33.29 2014-07-22 15:07:58.000 203 33514.21 520.64 2292.54 33.29 2014-07-22 15:07:59.000 203 33514.11 520.64 2292.56 33.29 2014-07-22 15:08:00.000 203 33514.06 520.67 2292.54 33.29 2014-07-22 15:08:01.000 203 33514.05 520.66 2292.51 33.29 2014-07-22 15:08:02.000 203 33514.08 520.64 2292.48 33.29 2014-07-22 15:08:03.000 203 33514.11 520.64 2292.56 33.29 2014-07-22 15:08:04.000 203 33514.16 520.67 2292.49 33.29 2014-07-22 15:08:05.000 203 33513.98 520.70 2292.51 33.29 2014-07-22 15:08:06.000 203 33514.07 520.66 2292.47 33.29 2014-07-22 15:08:07.000 203 33514.04 520.62 2292.54 33.29 2014-07-22 15:08:08.000 203 33514.15 520.62 2292.53 33.29 2014-07-22 15:08:09.000 203 33514.09 520.66 2292.54 33.29 2014-07-22 15:08:10.000 203 33514.04 520.66 2292.43 33.29 2014-07-22 15:08:11.000 203 33514.06 520.63 2292.47 33.29 2014-07-22 15:08:12.000 203 33514.06 520.63 2292.56 33.29 2014-07-22 15:08:13.000 203 33514.10 520.64 2292.44 33.29 2014-07-22 15:08:14.000 203 33514.07 520.62 2292.51 33.29 2014-07-22 15:08:15.000 203 33514.00 520.62 2292.49 33.29 2014-07-22 15:08:16.000 203 33514.17 520.69 2292.50 33.29 2014-07-22 15:08:17.000 203 33514.14 520.64 2292.50 33.29 2014-07-22 15:08:18.000 203 33514.14 520.65 2292.50 33.29 2014-07-22 15:08:18.000 203 33514.06 520.65 2292.55 33.29 2014-07-22 15:08:20.000 203 33514.05 520.64 2292.53 33.29 2014-07-22 15:08:21.000 203 33514.16 520.67 2292.48 33.29 2014-07-22 15:08:22.000 203 33514.17 520.64 2292.46 33.29 2014-07-22 15:08:23.000 203 33514.07 520.70 2292.50 33.29 2014-07-22 15:08:24.000 203 33514.09 520.69 2292.45 33.29 2014-07-22 15:08:25.000 203 33514.18 520.64 2292.51 33.29 2014-07-22 15:08:26.000 203 33514.13 520.66 2292.48 33.29 2014-07-22 15:08:27.000 203 33514.12 520.64 2292.48 33.29 2014-07-22 15:08:28.000 203 33514.18 520.65 2292.45 33.29 2014-07-22 15:08:29.000 203 33514.15 520.67 2292.48 33.29 2014-07-22 15:08:30.000 203 33514.18 520.67 2292.38 33.29 2014-07-22 15:08:31.000 203 33514.19 520.64 2292.49 33.29 2014-07-22 15:08:31.000 203 33514.16 520.59 2292.42 33.29 2014-07-22 15:08:33.000 203 33514.06 520.62 2292.48 33.29 2014-07-22 15:08:34.000 203 33514.20 520.59 2292.38 33.29 2014-07-22 15:08:35.000 203 33514.11 520.62 2292.40 33.29 2014-07-22 15:08:36.000 203 33514.13 520.59 2292.43 33.29 2014-07-22 15:08:37.000 203 33514.15 520.58 2292.44 33.29 2014-07-22 15:08:38.000 203 33514.14 520.61 2292.45 33.29 2014-07-22 15:08:39.000 203 33514.11 520.58 2292.41 33.29 2014-07-22 15:08:40.000 203 33514.22 520.56 2292.48 33.29 2014-07-22 15:08:41.000 203 33514.21 520.58 2292.39 33.29 2014-07-22 15:08:42.000 203 33514.12 520.53 2292.43 33.29 2014-07-22 15:08:43.000 203 33514.17 520.59 2292.41 33.29 2014-07-22 15:08:44.000 203 33514.15 520.62 2292.41 33.29 2014-07-22 15:08:45.000 203 33514.25 520.53 2292.48 33.29 2014-07-22 15:08:46.000 203 33514.21 520.56 2292.45 33.29 2014-07-22 15:08:47.000 203 33514.12 520.57 2292.45 33.29 2014-07-22 15:08:48.000 203 33514.20 520.53 2292.42 33.29 2014-07-22 15:08:49.000 203 33514.21 520.52 2292.44 33.29 2014-07-22 15:08:50.000 203 33514.25 520.58 2292.43 33.29 2014-07-22 15:08:51.000 203 33514.22 520.58 2292.33 33.29 2014-07-22 15:08:52.000 203 33514.25 520.54 2292.54 33.29 2014-07-22 15:08:53.000 203 33514.18 520.52 2292.45 33.29 2014-07-22 15:08:54.000 203 33514.23 520.54 2292.46 33.29 2014-07-22 15:08:55.000 203 33514.24 520.55 2292.39 33.29 2014-07-22 15:08:56.000 203 33514.24 520.56 2292.45 33.29 2014-07-22 15:08:57.000 203 33514.33 520.50 2292.33 33.29 2014-07-22 15:08:58.000 203 33514.28 520.57 2292.35 33.29 2014-07-22 15:08:59.000 203 33514.34 520.55 2292.35 33.29 2014-07-22 15:09:00.000 203 33514.28 520.53 2292.32 33.29 2014-07-22 15:09:01.000 203 33514.29 520.50 2292.32 33.29 2014-07-22 15:09:02.000 203 33514.31 520.51 2292.35 33.29 2014-07-22 15:09:03.000 203 33514.35 520.52 2292.33 33.29 2014-07-22 15:09:04.000 203 33514.38 520.48 2292.36 33.29 2014-07-22 15:09:05.000 203 33514.36 520.53 2292.41 33.29 2014-07-22 15:09:06.000 203 33514.39 520.53 2292.38 33.29 2014-07-22 15:09:07.000 203 33514.39 520.51 2292.29 33.29 2014-07-22 15:09:08.000 203 33514.43 520.48 2292.36 33.29 2014-07-22 15:09:09.000 203 33514.38 520.50 2292.33 33.29 2014-07-22 15:09:10.000 203 33514.32 520.48 2292.35 33.29 2014-07-22 15:09:11.000 203 33514.44 520.46 2292.35 33.29 2014-07-22 15:09:12.000 203 33514.38 520.49 2292.35 33.29 2014-07-22 15:09:12.000 203 33514.36 520.48 2292.37 33.29 2014-07-22 15:09:14.000 203 33514.25 520.46 2292.35 33.29 2014-07-22 15:09:15.000 203 33514.33 520.50 2292.39 33.29 2014-07-22 15:09:16.000 203 33514.44 520.50 2292.19 33.29 2014-07-22 15:09:17.000 203 33514.41 520.50 2292.29 33.29 2014-07-22 15:09:18.000 203 33514.42 520.48 2292.22 33.29 2014-07-22 15:09:19.000 203 33514.40 520.48 2292.34 33.29 2014-07-22 15:09:20.000 203 33514.46 520.46 2292.29 33.29 2014-07-22 15:09:21.000 203 33514.38 520.47 2292.36 33.29 2014-07-22 15:09:22.000 203 33514.43 520.48 2292.32 33.29 2014-07-22 15:09:23.000 203 33514.52 520.41 2292.35 33.29 2014-07-22 15:09:24.000 203 33514.37 520.44 2292.29 33.29 2014-07-22 15:09:25.000 203 33514.48 520.45 2292.27 33.29 2014-07-22 15:09:25.000 203 33514.46 520.43 2292.33 33.29 2014-07-22 15:09:27.000 203 33514.48 520.45 2292.35 33.29 2014-07-22 15:09:28.000 203 33514.41 520.43 2292.29 33.29 2014-07-22 15:09:29.000 203 33514.48 520.41 2292.28 33.29 2014-07-22 15:09:30.000 203 33514.47 520.40 2292.25 33.29 2014-07-22 15:09:31.000 203 33514.42 520.44 2292.23 33.29 2014-07-22 15:09:32.000 203 33514.53 520.41 2292.28 33.29 2014-07-22 15:09:33.000 203 33514.36 520.41 2292.22 33.29 2014-07-22 15:09:34.000 203 33514.54 520.40 2292.24 33.29 2014-07-22 15:09:35.000 203 33514.59 520.42 2292.24 33.29 2014-07-22 15:09:36.000 203 33514.53 520.41 2292.19 33.29 2014-07-22 15:09:37.000 203 33514.48 520.42 2292.22 33.29 2014-07-22 15:09:38.000 203 33514.53 520.41 2292.19 33.29 2014-07-22 15:09:39.000 203 33514.50 520.43 2292.18 33.29 2014-07-22 15:09:40.000 203 33514.47 520.45 2292.28 33.29 2014-07-22 15:09:41.000 203 33514.57 520.47 2292.23 33.29 2014-07-22 15:09:42.000 203 33514.51 520.45 2292.28 33.29 2014-07-22 15:09:43.000 203 33514.58 520.40 2292.17 33.29 2014-07-22 15:09:44.000 203 33514.49 520.44 2292.13 33.29 2014-07-22 15:09:45.000 203 33514.50 520.40 2292.16 33.29 2014-07-22 15:09:46.000 203 33514.59 520.46 2292.25 33.29 2014-07-22 15:09:47.000 203 33514.43 520.44 2292.23 33.29 2014-07-22 15:09:48.000 203 33514.52 520.44 2292.17 33.29 2014-07-22 15:09:49.000 203 33514.62 520.41 2292.20 33.29 2014-07-22 15:09:50.000 203 33514.50 520.42 2292.18 33.29 2014-07-22 15:09:51.000 203 33514.40 520.43 2292.25 33.29 2014-07-22 15:09:52.000 203 33514.63 520.46 2292.12 33.29 2014-07-22 15:09:53.000 203 33514.56 520.42 2292.14 33.29 2014-07-22 15:09:54.000 203 33514.61 520.42 2292.22 33.29 2014-07-22 15:09:55.000 203 33514.53 520.45 2292.22 33.29 2014-07-22 15:09:56.000 203 33514.57 520.40 2292.13 33.29 2014-07-22 15:09:57.000 203 33514.58 520.39 2292.22 33.29 2014-07-22 15:09:58.000 203 33514.59 520.39 2292.19 33.29 2014-07-22 15:09:59.000 203 33514.56 520.44 2292.11 33.29 2014-07-22 15:10:00.000 203 33514.49 520.41 2292.18 33.29 2014-07-22 15:10:01.000 203 33514.64 520.42 2292.09 33.29 2014-07-22 15:10:02.000 203 33514.57 520.37 2292.15 33.29 2014-07-22 15:10:03.000 203 33514.56 520.38 2292.18 33.29 2014-07-22 15:10:04.000 203 33514.65 520.39 2292.19 33.29 2014-07-22 15:10:05.000 203 33514.53 520.36 2292.12 33.29 2014-07-22 15:10:06.000 203 33514.62 520.36 2292.11 33.29 2014-07-22 15:10:06.000 203 33514.63 520.39 2292.19 33.29 2014-07-22 15:10:08.000 203 33514.62 520.37 2292.17 33.29 2014-07-22 15:10:09.000 203 33514.66 520.37 2292.16 33.29 2014-07-22 15:10:10.000 203 33514.55 520.33 2292.13 33.29 2014-07-22 15:10:11.000 203 33514.55 520.37 2292.18 33.29 2014-07-22 15:10:12.000 203 33514.55 520.37 2292.13 33.29 2014-07-22 15:10:13.000 203 33514.65 520.36 2292.18 33.29 2014-07-22 15:10:14.000 203 33514.56 520.34 2292.14 33.29 2014-07-22 15:10:15.000 203 33514.71 520.33 2292.10 33.29 2014-07-22 15:10:16.000 203 33514.62 520.35 2292.12 33.29 2014-07-22 15:10:17.000 203 33514.56 520.39 2292.06 33.29 2014-07-22 15:10:18.000 203 33514.55 520.36 2292.13 33.29 2014-07-22 15:10:19.000 203 33514.59 520.35 2292.24 33.29 2014-07-22 15:10:19.000 203 33514.58 520.34 2292.13 33.29 2014-07-22 15:10:21.000 203 33514.56 520.36 2292.09 33.29 2014-07-22 15:10:22.000 203 33514.60 520.34 2292.08 33.29 2014-07-22 15:10:23.000 203 33514.67 520.34 2292.16 33.29 2014-07-22 15:10:24.000 203 33514.70 520.33 2292.06 33.29 2014-07-22 15:10:25.000 203 33514.59 520.28 2292.04 33.29 2014-07-22 15:10:26.000 203 33514.56 520.32 2292.11 33.29 2014-07-22 15:10:27.000 203 33514.59 520.31 2292.19 33.29 2014-07-22 15:10:28.000 203 33514.57 520.33 2292.14 33.29 2014-07-22 15:10:29.000 203 33514.71 520.30 2292.07 33.29 2014-07-22 15:10:30.000 203 33514.59 520.32 2292.01 33.29 2014-07-22 15:10:31.000 203 33514.63 520.33 2292.19 33.29 2014-07-22 15:10:32.000 203 33514.65 520.32 2292.11 33.29 2014-07-22 15:10:33.000 203 33514.65 520.34 2292.10 33.29 2014-07-22 15:10:34.000 203 33514.53 520.32 2292.12 33.29 2014-07-22 15:10:35.000 203 33514.68 520.29 2292.07 33.29 2014-07-22 15:10:36.000 203 33514.62 520.29 2292.05 33.29 2014-07-22 15:10:37.000 203 33514.65 520.34 2292.05 33.29 2014-07-22 15:10:38.000 203 33514.56 520.33 2292.14 33.29 2014-07-22 15:10:39.000 203 33514.74 520.31 2292.09 33.29 2014-07-22 15:10:40.000 203 33514.59 520.34 2292.14 33.29 2014-07-22 15:10:41.000 203 33514.60 520.35 2292.06 33.29 2014-07-22 15:10:42.000 203 33514.57 520.34 2292.10 33.29 2014-07-22 15:10:43.000 203 33514.65 520.33 2291.99 33.29 2014-07-22 15:10:44.000 203 33514.56 520.37 2292.10 33.29 2014-07-22 15:10:45.000 203 33514.65 520.35 2292.13 33.29 2014-07-22 15:10:46.000 203 33514.64 520.36 2292.07 33.29 2014-07-22 15:10:47.000 203 33514.62 520.35 2292.13 33.29 2014-07-22 15:10:48.000 203 33514.56 520.31 2292.04 33.29 2014-07-22 15:10:49.000 203 33514.62 520.32 2292.06 33.29 2014-07-22 15:10:50.000 203 33514.56 520.34 2292.01 33.29 2014-07-22 15:10:51.000 203 33514.56 520.30 2292.05 33.29 2014-07-22 15:10:52.000 203 33514.62 520.32 2292.02 33.29 2014-07-22 15:10:53.000 203 33514.76 520.32 2292.09 33.29 2014-07-22 15:10:54.000 203 33514.69 520.29 2292.05 33.29 2014-07-22 15:10:55.000 203 33514.65 520.32 2291.98 33.29 2014-07-22 15:10:56.000 203 33514.61 520.35 2292.08 33.29 2014-07-22 15:10:57.000 203 33514.62 520.30 2292.08 33.29 2014-07-22 15:10:58.000 203 33514.68 520.34 2292.04 33.29 2014-07-22 15:10:59.000 203 33514.67 520.33 2292.11 33.29 2014-07-22 15:11:00.000 203 33514.65 520.32 2292.15 33.29 2014-07-22 15:11:00.000 203 33514.69 520.31 2292.05 33.29 2014-07-22 15:11:02.000 203 33514.72 520.28 2292.07 33.29 2014-07-22 15:11:03.000 203 33514.69 520.30 2292.03 33.29 2014-07-22 15:11:04.000 203 33514.68 520.29 2292.16 33.29 2014-07-22 15:11:05.000 203 33514.75 520.29 2292.10 33.29 2014-07-22 15:11:06.000 203 33514.75 520.28 2292.10 33.29 2014-07-22 15:11:07.000 203 33514.76 520.29 2292.09 33.29 2014-07-22 15:11:08.000 203 33514.69 520.30 2291.99 33.29 2014-07-22 15:11:09.000 203 33514.64 520.29 2291.94 33.29 2014-07-22 15:11:10.000 203 33514.67 520.28 2291.95 33.29 2014-07-22 15:11:11.000 203 33514.64 520.29 2292.07 33.29 2014-07-22 15:11:12.000 203 33514.68 520.29 2291.99 33.29 2014-07-22 15:11:13.000 203 33514.68 520.26 2292.10 33.29 2014-07-22 15:11:13.000 203 33514.68 520.27 2292.05 33.29 2014-07-22 15:11:15.000 203 33514.67 520.26 2292.04 33.29 2014-07-22 15:11:16.000 203 33514.76 520.28 2292.09 33.29 2014-07-22 15:11:17.000 203 33514.68 520.25 2292.08 33.29 2014-07-22 15:11:18.000 203 33514.62 520.28 2291.97 33.29 2014-07-22 15:11:19.000 203 33514.63 520.25 2292.09 33.29 2014-07-22 15:11:20.000 203 33514.66 520.23 2292.09 33.29 2014-07-22 15:11:21.000 203 33514.68 520.28 2292.05 33.29 2014-07-22 15:11:22.000 203 33514.56 520.25 2291.99 33.29 2014-07-22 15:11:23.000 203 33514.69 520.28 2292.03 33.29 2014-07-22 15:11:24.000 203 33514.69 520.27 2292.00 33.29 2014-07-22 15:11:25.000 203 33514.71 520.27 2292.01 33.29 2014-07-22 15:11:26.000 203 33514.67 520.24 2292.03 33.29 2014-07-22 15:11:27.000 203 33514.64 520.24 2291.98 33.29 2014-07-22 15:11:28.000 203 33514.67 520.24 2291.94 33.29 2014-07-22 15:11:29.000 203 33514.81 520.29 2291.95 33.29 2014-07-22 15:11:30.000 203 33514.70 520.25 2291.93 33.29 2014-07-22 15:11:31.000 203 33514.69 520.26 2292.07 33.29 2014-07-22 15:11:32.000 203 33514.75 520.24 2292.01 33.29 2014-07-22 15:11:33.000 203 33514.78 520.21 2292.04 33.29 2014-07-22 15:11:34.000 203 33514.69 520.28 2291.94 33.29 2014-07-22 15:11:35.000 203 33514.68 520.19 2291.98 33.29 2014-07-22 15:11:36.000 203 33514.62 520.20 2291.97 33.29 2014-07-22 15:11:37.000 203 33514.67 520.25 2292.07 33.29 2014-07-22 15:11:38.000 203 33514.74 520.23 2291.99 33.29 2014-07-22 15:11:39.000 203 33514.65 520.23 2291.97 33.29 2014-07-22 15:11:40.000 203 33514.64 520.27 2291.95 33.29 2014-07-22 15:11:41.000 203 33514.72 520.24 2291.98 33.29 2014-07-22 15:11:42.000 203 33514.69 520.21 2292.06 33.29 2014-07-22 15:11:43.000 203 33514.71 520.23 2292.07 33.29 2014-07-22 15:11:44.000 203 33514.78 520.24 2291.99 33.29 2014-07-22 15:11:45.000 203 33514.74 520.18 2292.05 33.29 2014-07-22 15:11:46.000 203 33514.80 520.23 2291.97 33.29 2014-07-22 15:11:47.000 203 33514.76 520.20 2292.05 33.29 2014-07-22 15:11:48.000 203 33514.69 520.18 2291.97 33.29 2014-07-22 15:11:49.000 203 33514.80 520.20 2292.03 33.29 2014-07-22 15:11:50.000 203 33514.72 520.26 2292.03 33.29 2014-07-22 15:11:51.000 203 33514.71 520.24 2292.01 33.29 2014-07-22 15:11:52.000 203 33514.77 520.19 2292.04 33.29 2014-07-22 15:11:53.000 203 33514.85 520.27 2292.03 33.29 2014-07-22 15:11:54.000 203 33514.77 520.24 2291.95 33.29 2014-07-22 15:11:54.000 203 33514.77 520.25 2291.95 33.29 2014-07-22 15:11:56.000 203 33514.78 520.24 2292.01 33.29 2014-07-22 15:11:57.000 203 33514.80 520.25 2292.00 33.29 2014-07-22 15:11:58.000 203 33514.69 520.27 2291.98 33.29 2014-07-22 15:11:59.000 203 33514.71 520.26 2291.97 33.29 2014-07-22 15:12:00.000 203 33514.68 520.25 2291.97 33.29 2014-07-22 15:12:01.000 203 33514.73 520.28 2291.97 33.29 2014-07-22 15:12:02.000 203 33514.72 520.20 2291.94 33.29 2014-07-22 15:12:03.000 203 33514.74 520.23 2291.99 33.29 2014-07-22 15:12:04.000 203 33514.67 520.20 2291.93 33.29 2014-07-22 15:12:05.000 203 33514.74 520.22 2291.96 33.29 2014-07-22 15:12:06.000 203 33514.65 520.20 2291.99 33.29 2014-07-22 15:12:07.000 203 33514.81 520.25 2291.88 33.29 2014-07-22 15:12:07.000 203 33514.77 520.19 2291.99 33.29 2014-07-22 15:12:09.000 203 33514.64 520.22 2291.99 33.29 2014-07-22 15:12:10.000 203 33514.80 520.23 2291.98 33.29 2014-07-22 15:12:11.000 203 33514.70 520.20 2291.98 33.29 2014-07-22 15:12:12.000 203 33514.62 520.21 2291.94 33.29 2014-07-22 15:12:13.000 203 33514.72 520.23 2291.98 33.29 2014-07-22 15:12:14.000 203 33514.68 520.23 2292.00 33.29 2014-07-22 15:12:15.000 203 33514.76 520.23 2291.97 33.29 2014-07-22 15:12:16.000 203 33514.74 520.21 2292.05 33.29 2014-07-22 15:12:17.000 203 33514.64 520.24 2291.91 33.29 2014-07-22 15:12:18.000 203 33514.72 520.24 2291.93 33.29 2014-07-22 15:12:19.000 203 33514.69 520.22 2292.01 33.29 2014-07-22 15:12:20.000 203 33514.64 520.23 2291.94 33.29 2014-07-22 15:12:21.000 203 33514.64 520.22 2291.95 33.29 2014-07-22 15:12:22.000 203 33514.72 520.21 2291.99 33.29 2014-07-22 15:12:23.000 203 33514.64 520.23 2291.97 33.29 2014-07-22 15:12:24.000 203 33514.62 520.20 2291.95 33.29 2014-07-22 15:12:25.000 203 33514.69 520.21 2291.99 33.29 2014-07-22 15:12:26.000 203 33514.68 520.25 2291.97 33.29 2014-07-22 15:12:27.000 203 33514.69 520.20 2291.97 33.29 2014-07-22 15:12:28.000 203 33514.65 520.22 2291.91 33.29 2014-07-22 15:12:29.000 203 33514.70 520.21 2292.03 33.29 2014-07-22 15:12:30.000 203 33514.62 520.22 2292.03 33.29 2014-07-22 15:12:31.000 203 33514.57 520.26 2291.92 33.29 2014-07-22 15:12:32.000 203 33514.62 520.22 2291.95 33.29 2014-07-22 15:12:33.000 203 33514.62 520.23 2291.95 33.29 2014-07-22 15:12:34.000 203 33514.62 520.24 2292.02 33.29 2014-07-22 15:12:35.000 203 33514.64 520.24 2291.95 33.29 2014-07-22 15:12:36.000 203 33514.62 520.24 2291.98 33.29 2014-07-22 15:12:37.000 203 33514.62 520.23 2292.06 33.29 2014-07-22 15:12:38.000 203 33514.65 520.22 2292.07 33.29 2014-07-22 15:12:39.000 203 33514.64 520.24 2292.02 33.29 2014-07-22 15:12:40.000 203 33514.53 520.25 2291.99 33.29 2014-07-22 15:12:41.000 203 33514.67 520.21 2292.05 33.29 2014-07-22 15:12:42.000 203 33514.58 520.24 2292.08 33.29 2014-07-22 15:12:43.000 203 33514.57 520.27 2292.01 33.29 2014-07-22 15:12:44.000 203 33514.63 520.25 2291.97 33.29 2014-07-22 15:12:45.000 203 33514.54 520.21 2291.98 33.29 2014-07-22 15:12:46.000 203 33514.58 520.26 2291.96 33.29 2014-07-22 15:12:47.000 203 33514.61 520.19 2292.01 33.29 2014-07-22 15:12:48.000 203 33514.54 520.20 2292.03 33.29 2014-07-22 15:12:48.000 203 33514.55 520.22 2292.04 33.29 2014-07-22 15:12:50.000 203 33514.56 520.23 2291.97 33.29 2014-07-22 15:12:51.000 203 33514.59 520.19 2291.99 33.29 2014-07-22 15:12:52.000 203 33514.61 520.24 2292.01 33.29 2014-07-22 15:12:53.000 203 33514.59 520.19 2292.01 33.29 2014-07-22 15:12:54.000 203 33514.51 520.23 2291.99 33.29 2014-07-22 15:12:55.000 203 33514.58 520.27 2292.04 33.29 2014-07-22 15:12:56.000 203 33514.54 520.24 2291.99 33.29 2014-07-22 15:12:57.000 203 33514.50 520.20 2292.03 33.29 2014-07-22 15:12:58.000 203 33514.54 520.22 2292.01 33.29 2014-07-22 15:12:59.000 203 33514.55 520.25 2292.09 33.29 2014-07-22 15:13:00.000 203 33514.53 520.24 2292.06 33.29 2014-07-22 15:13:01.000 203 33514.55 520.23 2292.03 33.29 2014-07-22 15:13:01.000 203 33514.54 520.27 2292.14 33.29 2014-07-22 15:13:03.000 203 33514.59 520.19 2291.97 33.29 2014-07-22 15:13:04.000 203 33514.55 520.22 2292.01 33.29 2014-07-22 15:13:05.000 203 33514.50 520.20 2292.02 33.29 2014-07-22 15:13:06.000 203 33514.55 520.17 2292.08 33.29 2014-07-22 15:13:07.000 203 33514.47 520.23 2292.09 33.29 2014-07-22 15:13:08.000 203 33514.54 520.25 2292.01 33.29 2014-07-22 15:13:09.000 203 33514.49 520.20 2292.06 33.29 2014-07-22 15:13:10.000 203 33514.50 520.18 2292.03 33.29 2014-07-22 15:13:11.000 203 33514.47 520.20 2292.05 33.29 2014-07-22 15:13:12.000 203 33514.47 520.20 2292.03 33.29 2014-07-22 15:13:13.000 203 33514.51 520.23 2292.05 33.29 2014-07-22 15:13:14.000 203 33514.61 520.15 2292.01 33.29 2014-07-22 15:13:15.000 203 33514.52 520.21 2292.07 33.29 2014-07-22 15:13:16.000 203 33514.55 520.20 2291.94 33.29 2014-07-22 15:13:17.000 203 33514.62 520.20 2291.99 33.29 2014-07-22 15:13:18.000 203 33514.56 520.19 2292.05 33.29 2014-07-22 15:13:19.000 203 33514.52 520.22 2291.99 33.29 2014-07-22 15:13:20.000 203 33514.61 520.22 2292.05 33.29 2014-07-22 15:13:21.000 203 33514.58 520.23 2291.95 33.29 2014-07-22 15:13:22.000 203 33514.50 520.22 2292.10 33.29 2014-07-22 15:13:23.000 203 33514.58 520.20 2292.04 33.29 2014-07-22 15:13:24.000 203 33514.59 520.18 2292.05 33.29 2014-07-22 15:13:25.000 203 33514.60 520.22 2292.02 33.29 2014-07-22 15:13:26.000 203 33514.52 520.23 2292.05 33.29 2014-07-22 15:13:27.000 203 33514.56 520.23 2292.05 33.29 2014-07-22 15:13:28.000 203 33514.54 520.18 2292.05 33.29 2014-07-22 15:13:29.000 203 33514.57 520.22 2292.11 33.29 2014-07-22 15:13:30.000 203 33514.55 520.22 2292.14 33.29 2014-07-22 15:13:31.000 203 33514.58 520.20 2292.00 33.29 2014-07-22 15:13:32.000 203 33514.61 520.23 2292.04 33.29 2014-07-22 15:13:33.000 203 33514.45 520.18 2291.97 33.29 2014-07-22 15:13:34.000 203 33514.49 520.13 2292.03 33.29 2014-07-22 15:13:35.000 203 33514.64 520.24 2292.07 33.29 2014-07-22 15:13:36.000 203 33514.58 520.22 2292.09 33.29 2014-07-22 15:13:37.000 203 33514.48 520.20 2292.16 33.29 2014-07-22 15:13:38.000 203 33514.50 520.20 2292.05 33.29 2014-07-22 15:13:39.000 203 33514.53 520.21 2292.04 33.29 2014-07-22 15:13:40.000 203 33514.53 520.22 2292.10 33.29 2014-07-22 15:13:41.000 203 33514.50 520.19 2292.13 33.29 2014-07-22 15:13:42.000 203 33514.52 520.19 2292.07 33.29 2014-07-22 15:13:42.000 203 33514.50 520.22 2292.05 33.29 2014-07-22 15:13:44.000 203 33514.46 520.22 2292.12 33.29 2014-07-22 15:13:45.000 203 33514.50 520.22 2292.16 33.29 2014-07-22 15:13:46.000 203 33514.51 520.25 2292.07 33.29 2014-07-22 15:13:47.000 203 33514.52 520.24 2292.14 33.29 2014-07-22 15:13:48.000 203 33514.47 520.21 2292.09 33.29 2014-07-22 15:13:49.000 203 33514.51 520.23 2292.04 33.29 2014-07-22 15:13:50.000 203 33514.43 520.19 2291.95 33.29 2014-07-22 15:13:51.000 203 33514.43 520.20 2291.99 33.29 2014-07-22 15:13:52.000 203 33514.42 520.21 2292.12 33.29 2014-07-22 15:13:53.000 203 33514.47 520.20 2292.05 33.29 2014-07-22 15:13:54.000 203 33514.42 520.17 2292.09 33.29 2014-07-22 15:13:55.000 203 33514.45 520.22 2292.10 33.29 2014-07-22 15:13:55.000 203 33514.50 520.20 2292.11 33.29 2014-07-22 15:13:57.000 203 33514.32 520.19 2292.12 33.29 2014-07-22 15:13:58.000 203 33514.52 520.20 2292.14 33.29 2014-07-22 15:13:59.000 203 33514.42 520.17 2292.12 33.29 2014-07-22 15:14:00.000 203 33514.42 520.18 2292.13 33.29 2014-07-22 15:14:01.000 203 33514.43 520.19 2292.10 33.29 2014-07-22 15:14:02.000 203 33514.40 520.16 2292.20 33.29 2014-07-22 15:14:03.000 203 33514.32 520.20 2292.11 33.29 2014-07-22 15:14:04.000 203 33514.50 520.20 2292.16 33.29 2014-07-22 15:14:05.000 203 33514.37 520.20 2292.15 33.29 2014-07-22 15:14:06.000 203 33514.46 520.21 2292.17 33.29 2014-07-22 15:14:07.000 203 33514.48 520.20 2292.13 33.29 2014-07-22 15:14:08.000 203 33514.44 520.22 2292.13 33.29 2014-07-22 15:14:09.000 203 33514.53 520.23 2292.16 33.29 2014-07-22 15:14:10.000 203 33514.41 520.20 2292.09 33.29 2014-07-22 15:14:11.000 203 33514.42 520.22 2292.20 33.29 2014-07-22 15:14:12.000 203 33514.40 520.16 2292.19 33.29 2014-07-22 15:14:13.000 203 33514.42 520.18 2292.10 33.29 2014-07-22 15:14:14.000 203 33514.43 520.19 2292.22 33.29 2014-07-22 15:14:15.000 203 33514.39 520.20 2292.18 33.29 2014-07-22 15:14:16.000 203 33514.37 520.19 2292.09 33.29 2014-07-22 15:14:17.000 203 33514.46 520.18 2292.19 33.29 2014-07-22 15:14:18.000 203 33514.36 520.20 2292.24 33.29 2014-07-22 15:14:19.000 203 33514.35 520.18 2292.14 33.29 2014-07-22 15:14:20.000 203 33514.41 520.21 2292.13 33.29 2014-07-22 15:14:21.000 203 33514.36 520.19 2292.12 33.29 2014-07-22 15:14:22.000 203 33514.44 520.18 2292.11 33.29 2014-07-22 15:14:23.000 203 33514.23 520.20 2292.13 33.29 2014-07-22 15:14:24.000 203 33514.33 520.21 2292.17 33.29 2014-07-22 15:14:25.000 203 33514.31 520.23 2292.18 33.29 2014-07-22 15:14:26.000 203 33514.25 520.20 2292.13 33.28 2014-07-22 15:14:27.000 203 33514.25 520.16 2292.11 33.29 2014-07-22 15:14:28.000 203 33514.26 520.15 2292.09 33.29 2014-07-22 15:14:29.000 203 33514.39 520.23 2292.14 33.29 2014-07-22 15:14:30.000 203 33514.26 520.19 2292.16 33.29 2014-07-22 15:14:31.000 203 33514.30 520.24 2292.13 33.29 2014-07-22 15:14:32.000 203 33514.30 520.23 2292.18 33.29 2014-07-22 15:14:33.000 203 33514.27 520.15 2292.07 33.29 2014-07-22 15:14:34.000 203 33514.36 520.22 2292.20 33.29 2014-07-22 15:14:35.000 203 33514.26 520.20 2292.10 33.29 2014-07-22 15:14:36.000 203 33514.22 520.21 2292.10 33.29 2014-07-22 15:14:36.000 203 33514.28 520.21 2292.14 33.29 2014-07-22 15:14:38.000 203 33514.27 520.22 2292.12 33.29 2014-07-22 15:14:39.000 203 33514.27 520.19 2292.14 33.29 2014-07-22 15:14:40.000 203 33514.28 520.20 2292.10 33.29 2014-07-22 15:14:41.000 203 33514.30 520.17 2292.23 33.28 2014-07-22 15:14:42.000 203 33514.22 520.18 2292.28 33.28 2014-07-22 15:14:43.000 203 33514.23 520.18 2292.24 33.29 2014-07-22 15:14:44.000 203 33514.22 520.19 2292.18 33.29 2014-07-22 15:14:45.000 203 33514.19 520.20 2292.13 33.29 2014-07-22 15:14:46.000 203 33514.15 520.20 2292.14 33.29 2014-07-22 15:14:47.000 203 33514.30 520.18 2292.15 33.29 2014-07-22 15:14:48.000 203 33514.26 520.15 2292.17 33.29 2014-07-22 15:14:49.000 203 33514.28 520.18 2292.19 33.29 2014-07-22 15:14:49.000 203 33514.24 520.14 2292.15 33.29 2014-07-22 15:14:51.000 203 33514.22 520.13 2292.20 33.28 2014-07-22 15:14:52.000 203 33514.26 520.19 2292.16 33.28 2014-07-22 15:14:53.000 203 33514.22 520.13 2292.17 33.28 2014-07-22 15:14:54.000 203 33514.21 520.13 2292.14 33.28 2014-07-22 15:14:55.000 203 33514.30 520.11 2292.22 33.28 2014-07-22 15:14:56.000 203 33514.27 520.16 2292.27 33.29 2014-07-22 15:14:57.000 203 33514.30 520.16 2292.13 33.29 2014-07-22 15:14:58.000 203 33514.35 520.15 2292.14 33.28 2014-07-22 15:14:59.000 203 33514.25 520.19 2292.10 33.28 2014-07-22 15:15:00.000 203 33514.17 520.16 2292.15 33.28 2014-07-22 15:15:01.000 203 33514.27 520.16 2292.20 33.28 2014-07-22 15:15:02.000 203 33514.28 520.14 2292.23 33.29 2014-07-22 15:15:03.000 203 33514.22 520.13 2292.17 33.28 2014-07-22 15:15:04.000 203 33514.31 520.13 2292.11 33.28 2014-07-22 15:15:05.000 203 33514.26 520.11 2292.10 33.28 2014-07-22 15:15:06.000 203 33514.22 520.08 2292.11 33.28 2014-07-22 15:15:07.000 203 33514.25 520.11 2292.22 33.29 2014-07-22 15:15:08.000 203 33514.29 520.13 2292.14 33.28 2014-07-22 15:15:09.000 203 33514.25 520.12 2292.18 33.28 2014-07-22 15:15:10.000 203 33514.23 520.17 2292.13 33.29 2014-07-22 15:15:11.000 203 33514.36 520.11 2292.09 33.29 2014-07-22 15:15:12.000 203 33514.24 520.14 2292.17 33.29 2014-07-22 15:15:13.000 203 33514.37 520.16 2292.09 33.29 2014-07-22 15:15:14.000 203 33514.28 520.15 2292.10 33.28 2014-07-22 15:15:15.000 203 33514.36 520.08 2292.07 33.28 2014-07-22 15:15:16.000 203 33514.25 520.09 2292.07 33.28 2014-07-22 15:15:17.000 203 33514.21 520.13 2292.14 33.28 2014-07-22 15:15:18.000 203 33514.21 520.14 2292.17 33.28 2014-07-22 15:15:19.000 203 33514.21 520.12 2292.17 33.28 2014-07-22 15:15:20.000 203 33514.30 520.14 2292.17 33.29 2014-07-22 15:15:21.000 203 33514.29 520.04 2292.11 33.29 2014-07-22 15:15:22.000 203 33514.36 520.05 2292.07 33.28 2014-07-22 15:15:23.000 203 33514.36 520.11 2292.20 33.28 2014-07-22 15:15:24.000 203 33514.27 520.10 2292.13 33.28 2014-07-22 15:15:25.000 203 33514.30 520.08 2292.19 33.28 2014-07-22 15:15:26.000 203 33514.36 520.08 2292.14 33.28 2014-07-22 15:15:27.000 203 33514.34 520.08 2292.07 33.28 2014-07-22 15:15:28.000 203 33514.29 520.09 2292.18 33.28 2014-07-22 15:15:29.000 203 33514.36 520.09 2292.17 33.28 2014-07-22 15:15:30.000 203 33514.22 520.12 2292.07 33.28 2014-07-22 15:15:30.000 203 33514.35 520.11 2292.20 33.28 2014-07-22 15:15:32.000 203 33514.25 520.06 2292.08 33.28 2014-07-22 15:15:33.000 203 33514.36 520.12 2292.09 33.28 2014-07-22 15:15:34.000 203 33514.34 520.10 2292.10 33.28 2014-07-22 15:15:35.000 203 33514.42 520.07 2292.07 33.28 2014-07-22 15:15:36.000 203 33514.47 520.08 2292.06 33.28 2014-07-22 15:15:37.000 203 33514.37 520.05 2292.12 33.28 2014-07-22 15:15:38.000 203 33514.41 520.08 2292.14 33.28 2014-07-22 15:15:39.000 203 33514.35 520.03 2292.17 33.28 2014-07-22 15:15:40.000 203 33514.40 520.10 2292.10 33.28 2014-07-22 15:15:41.000 203 33514.28 520.11 2292.02 33.28 2014-07-22 15:15:42.000 203 33514.32 520.11 2292.11 33.28 2014-07-22 15:15:43.000 203 33514.36 520.05 2292.11 33.28 2014-07-22 15:15:43.000 203 33514.37 520.04 2292.11 33.28 2014-07-22 15:15:45.000 203 33514.36 520.08 2292.09 33.28 2014-07-22 15:15:46.000 203 33514.34 520.08 2292.04 33.28 2014-07-22 15:15:47.000 203 33514.31 520.02 2292.03 33.28 2014-07-22 15:15:48.000 203 33514.36 520.04 2292.04 33.28 2014-07-22 15:15:49.000 203 33514.41 520.06 2292.04 33.28 2014-07-22 15:15:50.000 203 33514.37 520.06 2292.13 33.28 2014-07-22 15:15:51.000 203 33514.28 520.08 2292.14 33.28 2014-07-22 15:15:52.000 203 33514.46 520.08 2292.04 33.28 2014-07-22 15:15:53.000 203 33514.49 520.03 2292.09 33.28 2014-07-22 15:15:54.000 203 33514.37 520.07 2292.13 33.28 2014-07-22 15:15:55.000 203 33514.39 520.08 2292.17 33.28 2014-07-22 15:15:56.000 203 33514.39 520.08 2292.20 33.28 2014-07-22 15:15:57.000 203 33514.40 520.09 2292.13 33.28 2014-07-22 15:15:58.000 203 33514.35 520.10 2292.16 33.28 2014-07-22 15:15:59.000 203 33514.28 520.16 2292.08 33.28 2014-07-22 15:16:00.000 203 33514.31 520.11 2292.07 33.28 2014-07-22 15:16:01.000 203 33514.38 520.09 2292.09 33.28 2014-07-22 15:16:02.000 203 33514.38 520.05 2292.07 33.28 2014-07-22 15:16:03.000 203 33514.37 520.05 2292.16 33.28 2014-07-22 15:16:04.000 203 33514.39 520.09 2292.12 33.28 2014-07-22 15:16:05.000 203 33514.36 520.09 2292.10 33.28 2014-07-22 15:16:06.000 203 33514.37 520.07 2292.02 33.28 2014-07-22 15:16:07.000 203 33514.38 520.08 2292.05 33.28 2014-07-22 15:16:08.000 203 33514.34 520.10 2292.10 33.28 2014-07-22 15:16:09.000 203 33514.41 520.04 2292.14 33.28 2014-07-22 15:16:10.000 203 33514.25 520.04 2292.02 33.28 2014-07-22 15:16:11.000 203 33514.43 520.08 2292.08 33.28 2014-07-22 15:16:12.000 203 33514.33 520.05 2292.05 33.28 2014-07-22 15:16:13.000 203 33514.31 520.05 2292.08 33.28 2014-07-22 15:16:14.000 203 33514.36 520.06 2292.04 33.28 2014-07-22 15:16:15.000 203 33514.30 520.05 2292.04 33.28 2014-07-22 15:16:16.000 203 33514.35 520.11 2292.16 33.28 2014-07-22 15:16:17.000 203 33514.40 520.08 2292.04 33.28 2014-07-22 15:16:18.000 203 33514.36 520.08 2292.04 33.28 2014-07-22 15:16:19.000 203 33514.34 520.10 2292.10 33.28 2014-07-22 15:16:20.000 203 33514.34 520.15 2292.10 33.28 2014-07-22 15:16:21.000 203 33514.32 520.09 2292.07 33.28 2014-07-22 15:16:22.000 203 33514.43 520.13 2292.05 33.28 2014-07-22 15:16:23.000 203 33514.35 520.08 2292.10 33.28 2014-07-22 15:16:24.000 203 33514.36 520.10 2292.11 33.28 2014-07-22 15:16:24.000 203 33514.40 520.12 2292.11 33.28 2014-07-22 15:16:26.000 203 33514.33 520.07 2292.10 33.28 2014-07-22 15:16:27.000 203 33514.27 520.07 2291.99 33.28 2014-07-22 15:16:28.000 203 33514.34 520.05 2292.06 33.28 2014-07-22 15:16:29.000 203 33514.29 520.06 2292.09 33.28 2014-07-22 15:16:30.000 203 33514.36 520.06 2292.07 33.28 2014-07-22 15:16:31.000 203 33514.36 520.08 2292.10 33.28 2014-07-22 15:16:32.000 203 33514.33 520.05 2291.98 33.28 2014-07-22 15:16:33.000 203 33514.27 520.05 2292.07 33.28 2014-07-22 15:16:34.000 203 33514.37 520.08 2292.05 33.28 2014-07-22 15:16:35.000 203 33514.43 520.08 2292.04 33.28 2014-07-22 15:16:36.000 203 33514.32 520.06 2292.01 33.28 2014-07-22 15:16:37.000 203 33514.39 520.06 2292.02 33.28 2014-07-22 15:16:37.000 203 33514.38 520.05 2292.09 33.28 2014-07-22 15:16:39.000 203 33514.44 520.04 2292.04 33.28 2014-07-22 15:16:40.000 203 33514.32 520.04 2292.02 33.28 2014-07-22 15:16:41.000 203 33514.35 520.08 2292.10 33.28 2014-07-22 15:16:42.000 203 33514.34 520.06 2292.13 33.28 2014-07-22 15:16:43.000 203 33514.39 520.07 2292.10 33.28 2014-07-22 15:16:44.000 203 33514.34 520.10 2292.08 33.28 2014-07-22 15:16:45.000 203 33514.32 520.04 2292.10 33.28 2014-07-22 15:16:46.000 203 33514.34 520.08 2292.06 33.28 2014-07-22 15:16:47.000 203 33514.23 520.03 2292.11 33.28 2014-07-22 15:16:48.000 203 33514.30 520.03 2292.07 33.28 2014-07-22 15:16:49.000 203 33514.44 520.03 2292.08 33.28 2014-07-22 15:16:50.000 203 33514.31 520.03 2292.07 33.28 2014-07-22 15:16:51.000 203 33514.21 520.02 2292.11 33.28 2014-07-22 15:16:52.000 203 33514.36 520.03 2292.13 33.28 2014-07-22 15:16:53.000 203 33514.19 520.03 2292.07 33.28 2014-07-22 15:16:54.000 203 33514.29 520.01 2292.11 33.28 2014-07-22 15:16:55.000 203 33514.30 520.05 2292.13 33.28 2014-07-22 15:16:56.000 203 33514.32 520.04 2292.03 33.28 2014-07-22 15:16:57.000 203 33514.33 520.02 2292.12 33.28 2014-07-22 15:16:58.000 203 33514.34 520.03 2292.10 33.28 2014-07-22 15:16:59.000 203 33514.28 520.03 2292.02 33.28 2014-07-22 15:17:00.000 203 33514.25 520.05 2291.94 33.28 2014-07-22 15:17:01.000 203 33514.27 520.07 2292.05 33.28 2014-07-22 15:17:02.000 203 33514.27 520.12 2292.09 33.28 2014-07-22 15:17:03.000 203 33514.19 520.07 2292.11 33.28 2014-07-22 15:17:04.000 203 33514.40 520.07 2292.05 33.28 2014-07-22 15:17:05.000 203 33514.18 520.07 2292.05 33.28 2014-07-22 15:17:06.000 203 33514.29 520.08 2292.07 33.28 2014-07-22 15:17:07.000 203 33514.34 520.12 2292.07 33.28 2014-07-22 15:17:08.000 203 33514.22 520.12 2292.07 33.28 2014-07-22 15:17:09.000 203 33514.21 520.09 2292.11 33.28 2014-07-22 15:17:10.000 203 33514.21 520.08 2292.16 33.28 2014-07-22 15:17:11.000 203 33514.33 520.08 2292.10 33.28 2014-07-22 15:17:12.000 203 33514.18 520.05 2292.12 33.28 2014-07-22 15:17:13.000 203 33514.24 520.05 2292.13 33.28 2014-07-22 15:17:14.000 203 33514.25 520.07 2292.09 33.28 2014-07-22 15:17:15.000 203 33514.17 520.10 2292.11 33.28 2014-07-22 15:17:16.000 203 33514.18 520.05 2292.14 33.28 2014-07-22 15:17:17.000 203 33514.22 520.08 2292.04 33.28 2014-07-22 15:17:18.000 203 33514.21 520.08 2292.04 33.28 2014-07-22 15:17:18.000 203 33514.22 520.10 2292.06 33.28 2014-07-22 15:17:20.000 203 33514.22 520.05 2292.13 33.28 2014-07-22 15:17:21.000 203 33514.12 520.06 2292.08 33.28 2014-07-22 15:17:22.000 203 33514.26 520.08 2292.15 33.28 2014-07-22 15:17:23.000 203 33514.18 520.08 2292.12 33.28 2014-07-22 15:17:24.000 203 33514.18 520.08 2292.09 33.28 2014-07-22 15:17:25.000 203 33514.19 520.10 2292.20 33.28 2014-07-22 15:17:26.000 203 33514.11 520.10 2292.09 33.28 2014-07-22 15:17:27.000 203 33514.17 520.05 2292.04 33.28 2014-07-22 15:17:28.000 203 33514.23 520.11 2292.08 33.28 2014-07-22 15:17:29.000 203 33514.18 520.10 2292.20 33.28 2014-07-22 15:17:30.000 203 33514.15 520.08 2292.16 33.28 2014-07-22 15:17:31.000 203 33514.21 520.07 2292.17 33.28 2014-07-22 15:17:31.000 203 33514.15 520.10 2292.13 33.28 2014-07-22 15:17:33.000 203 33514.12 520.07 2292.07 33.28 2014-07-22 15:17:34.000 203 33514.17 520.10 2292.12 33.28 2014-07-22 15:17:35.000 203 33514.13 520.13 2292.11 33.28 2014-07-22 15:17:36.000 203 33514.02 520.13 2292.10 33.28 2014-07-22 15:17:37.000 203 33514.15 520.13 2292.20 33.28 2014-07-22 15:17:38.000 203 33514.18 520.09 2292.16 33.28 2014-07-22 15:17:39.000 203 33514.15 520.09 2292.05 33.28 2014-07-22 15:17:40.000 203 33514.11 520.12 2292.14 33.28 2014-07-22 15:17:41.000 203 33514.06 520.11 2292.20 33.28 2014-07-22 15:17:42.000 203 33514.05 520.10 2292.16 33.28 2014-07-22 15:17:43.000 203 33514.07 520.14 2292.10 33.28 2014-07-22 15:17:44.000 203 33514.07 520.07 2292.17 33.28 2014-07-22 15:17:45.000 203 33514.06 520.09 2292.16 33.28 2014-07-22 15:17:46.000 203 33514.03 520.11 2292.09 33.28 2014-07-22 15:17:47.000 203 33514.13 520.02 2292.15 33.28 2014-07-22 15:17:48.000 203 33514.07 520.05 2292.07 33.28 2014-07-22 15:17:49.000 203 33514.03 520.10 2292.20 33.28 2014-07-22 15:17:50.000 203 33514.09 520.09 2292.17 33.28 2014-07-22 15:17:51.000 203 33514.06 520.10 2292.16 33.28 2014-07-22 15:17:52.000 203 33514.02 520.07 2292.13 33.28 2014-07-22 15:17:53.000 203 33514.11 520.09 2292.06 33.28 2014-07-22 15:17:54.000 203 33513.96 520.08 2292.12 33.28 2014-07-22 15:17:55.000 203 33514.06 520.06 2292.13 33.28 2014-07-22 15:17:56.000 203 33514.00 520.06 2292.17 33.28 2014-07-22 15:17:57.000 203 33514.08 520.09 2292.22 33.28 2014-07-22 15:17:58.000 203 33513.97 520.05 2292.20 33.28 2014-07-22 15:17:59.000 203 33514.06 520.11 2292.25 33.28 2014-07-22 15:18:00.000 203 33514.03 520.11 2292.19 33.28 2014-07-22 15:18:01.000 203 33513.99 520.08 2292.20 33.28 2014-07-22 15:18:02.000 203 33514.03 520.12 2292.17 33.28 2014-07-22 15:18:03.000 203 33514.04 520.07 2292.24 33.28 2014-07-22 15:18:04.000 203 33514.05 520.08 2292.16 33.28 2014-07-22 15:18:05.000 203 33514.10 520.10 2292.18 33.28 2014-07-22 15:18:06.000 203 33514.14 520.08 2292.19 33.28 2014-07-22 15:18:07.000 203 33514.04 520.09 2292.21 33.28 2014-07-22 15:18:08.000 203 33513.93 520.15 2292.15 33.28 2014-07-22 15:18:09.000 203 33513.97 520.12 2292.23 33.28 2014-07-22 15:18:10.000 203 33514.06 520.12 2292.25 33.28 2014-07-22 15:18:11.000 203 33513.96 520.10 2292.18 33.28 2014-07-22 15:18:12.000 203 33514.02 520.10 2292.23 33.28 2014-07-22 15:18:12.000 203 33513.98 520.11 2292.19 33.28 2014-07-22 15:18:14.000 203 33513.96 520.12 2292.19 33.28 2014-07-22 15:18:15.000 203 33513.93 520.13 2292.23 33.28 2014-07-22 15:18:16.000 203 33513.88 520.16 2292.21 33.28 2014-07-22 15:18:17.000 203 33513.93 520.12 2292.23 33.28 2014-07-22 15:18:18.000 203 33513.98 520.15 2292.14 33.28 2014-07-22 15:18:19.000 203 33513.90 520.08 2292.15 33.28 2014-07-22 15:18:20.000 203 33513.93 520.13 2292.22 33.28 2014-07-22 15:18:21.000 203 33514.00 520.11 2292.20 33.28 2014-07-22 15:18:22.000 203 33513.89 520.16 2292.22 33.28 2014-07-22 15:18:23.000 203 33513.97 520.17 2292.26 33.28 2014-07-22 15:18:24.000 203 33513.95 520.16 2292.28 33.28 2014-07-22 15:18:25.000 203 33513.95 520.16 2292.23 33.28 2014-07-22 15:18:25.000 203 33513.88 520.16 2292.19 33.28 2014-07-22 15:18:27.000 203 33513.95 520.16 2292.22 33.28 2014-07-22 15:18:28.000 203 33513.93 520.14 2292.23 33.28 2014-07-22 15:18:29.000 203 33513.84 520.12 2292.21 33.28 2014-07-22 15:18:30.000 203 33514.00 520.17 2292.23 33.28 2014-07-22 15:18:31.000 203 33513.91 520.14 2292.25 33.28 2014-07-22 15:18:32.000 203 33513.96 520.16 2292.23 33.28 2014-07-22 15:18:33.000 203 33513.91 520.09 2292.21 33.28 2014-07-22 15:18:34.000 203 33513.94 520.13 2292.23 33.28 2014-07-22 15:18:35.000 203 33513.87 520.15 2292.18 33.28 2014-07-22 15:18:36.000 203 33513.80 520.14 2292.29 33.28 2014-07-22 15:18:37.000 203 33513.78 520.13 2292.29 33.28 2014-07-22 15:18:38.000 203 33513.79 520.11 2292.30 33.28 2014-07-22 15:18:39.000 203 33513.78 520.13 2292.33 33.28 2014-07-22 15:18:40.000 203 33513.82 520.14 2292.34 33.28 2014-07-22 15:18:41.000 203 33513.81 520.15 2292.25 33.28 2014-07-22 15:18:42.000 203 33513.78 520.12 2292.26 33.28 2014-07-22 15:18:43.000 203 33513.79 520.11 2292.22 33.28 2014-07-22 15:18:44.000 203 33513.81 520.14 2292.28 33.28 2014-07-22 15:18:45.000 203 33513.82 520.15 2292.28 33.28 2014-07-22 15:18:46.000 203 33513.79 520.13 2292.32 33.28 2014-07-22 15:18:47.000 203 33513.79 520.13 2292.30 33.28 2014-07-22 15:18:48.000 203 33513.75 520.17 2292.17 33.28 2014-07-22 15:18:49.000 203 33513.79 520.13 2292.22 33.28 2014-07-22 15:18:50.000 203 33513.76 520.15 2292.23 33.28 2014-07-22 15:18:51.000 203 33513.79 520.16 2292.25 33.28 2014-07-22 15:18:52.000 203 33513.72 520.17 2292.32 33.28 2014-07-22 15:18:53.000 203 33513.78 520.14 2292.22 33.28 2014-07-22 15:18:54.000 203 33513.83 520.14 2292.28 33.28 2014-07-22 15:18:55.000 203 33513.69 520.16 2292.29 33.28 2014-07-22 15:18:56.000 203 33513.79 520.15 2292.26 33.28 2014-07-22 15:18:57.000 203 33513.77 520.17 2292.27 33.28 2014-07-22 15:18:58.000 203 33513.78 520.17 2292.30 33.28 2014-07-22 15:18:59.000 203 33513.73 520.17 2292.30 33.28 2014-07-22 15:19:00.000 203 33513.81 520.17 2292.31 33.28 2014-07-22 15:19:01.000 203 33513.73 520.15 2292.27 33.28 2014-07-22 15:19:02.000 203 33513.76 520.18 2292.27 33.28 2014-07-22 15:19:03.000 203 33513.66 520.16 2292.38 33.28 2014-07-22 15:19:04.000 203 33513.73 520.10 2292.38 33.28 2014-07-22 15:19:05.000 203 33513.74 520.14 2292.36 33.28 2014-07-22 15:19:06.000 203 33513.68 520.12 2292.29 33.28 2014-07-22 15:19:06.000 203 33513.73 520.12 2292.30 33.28 2014-07-22 15:19:08.000 203 33513.66 520.13 2292.37 33.28 2014-07-22 15:19:09.000 203 33513.67 520.16 2292.38 33.28 2014-07-22 15:19:10.000 203 33513.66 520.13 2292.30 33.28 2014-07-22 15:19:11.000 203 33513.68 520.18 2292.36 33.28 2014-07-22 15:19:12.000 203 33513.69 520.14 2292.39 33.28 2014-07-22 15:19:13.000 203 33513.73 520.10 2292.43 33.28 2014-07-22 15:19:14.000 203 33513.71 520.12 2292.42 33.28 2014-07-22 15:19:15.000 203 33513.66 520.16 2292.35 33.28 2014-07-22 15:19:16.000 203 33513.63 520.15 2292.26 33.28 2014-07-22 15:19:17.000 203 33513.66 520.16 2292.48 33.28 2014-07-22 15:19:18.000 203 33513.65 520.16 2292.39 33.28 2014-07-22 15:19:19.000 203 33513.64 520.16 2292.36 33.28 2014-07-22 15:19:19.000 203 33513.65 520.13 2292.28 33.28 2014-07-22 15:19:21.000 203 33513.68 520.17 2292.35 33.28 2014-07-22 15:19:22.000 203 33513.55 520.18 2292.41 33.28 2014-07-22 15:19:23.000 203 33513.71 520.13 2292.39 33.28 2014-07-22 15:19:24.000 203 33513.61 520.17 2292.31 33.28 2014-07-22 15:19:25.000 203 33513.60 520.17 2292.32 33.28 2014-07-22 15:19:26.000 203 33513.62 520.14 2292.38 33.28 2014-07-22 15:19:27.000 203 33513.59 520.17 2292.31 33.28 2014-07-22 15:19:28.000 203 33513.60 520.15 2292.39 33.28 2014-07-22 15:19:29.000 203 33513.62 520.15 2292.39 33.28 2014-07-22 15:19:30.000 203 33513.66 520.10 2292.36 33.28 2014-07-22 15:19:31.000 203 33513.60 520.10 2292.37 33.28 2014-07-22 15:19:32.000 203 33513.65 520.18 2292.45 33.28 2014-07-22 15:19:33.000 203 33513.64 520.16 2292.45 33.28 2014-07-22 15:19:34.000 203 33513.68 520.16 2292.43 33.28 2014-07-22 15:19:35.000 203 33513.59 520.19 2292.37 33.28 2014-07-22 15:19:36.000 203 33513.63 520.18 2292.36 33.28 2014-07-22 15:19:37.000 203 33513.60 520.17 2292.38 33.28 2014-07-22 15:19:38.000 203 33513.59 520.19 2292.45 33.28 2014-07-22 15:19:39.000 203 33513.57 520.15 2292.41 33.28 2014-07-22 15:19:40.000 203 33513.53 520.20 2292.40 33.28 2014-07-22 15:19:41.000 203 33513.63 520.16 2292.44 33.28 2014-07-22 15:19:42.000 203 33513.63 520.14 2292.46 33.28 2014-07-22 15:19:43.000 203 33513.67 520.17 2292.47 33.28 2014-07-22 15:19:44.000 203 33513.60 520.14 2292.36 33.28 2014-07-22 15:19:45.000 203 33513.61 520.16 2292.34 33.28 2014-07-22 15:19:46.000 203 33513.62 520.12 2292.47 33.28 2014-07-22 15:19:47.000 203 33513.68 520.13 2292.38 33.28 2014-07-22 15:19:48.000 203 33513.53 520.13 2292.44 33.28 2014-07-22 15:19:49.000 203 33513.60 520.11 2292.43 33.28 2014-07-22 15:19:50.000 203 33513.63 520.13 2292.44 33.28 2014-07-22 15:19:51.000 203 33513.61 520.13 2292.43 33.28 2014-07-22 15:19:52.000 203 33513.60 520.11 2292.35 33.28 2014-07-22 15:19:53.000 203 33513.56 520.11 2292.45 33.28 2014-07-22 15:19:54.000 203 33513.65 520.13 2292.35 33.28 2014-07-22 15:19:55.000 203 33513.50 520.12 2292.38 33.28 2014-07-22 15:19:56.000 203 33513.54 520.12 2292.45 33.28 2014-07-22 15:19:57.000 203 33513.51 520.15 2292.35 33.28 2014-07-22 15:19:58.000 203 33513.59 520.17 2292.39 33.28 2014-07-22 15:19:59.000 203 33513.56 520.15 2292.44 33.28 2014-07-22 15:20:00.000 203 33513.54 520.16 2292.45 33.28 2014-07-22 15:20:00.000 203 33513.52 520.16 2292.42 33.28 2014-07-22 15:20:02.000 203 33513.57 520.18 2292.44 33.28 2014-07-22 15:20:03.000 203 33513.59 520.17 2292.39 33.28 2014-07-22 15:20:04.000 203 33513.60 520.16 2292.45 33.28 2014-07-22 15:20:05.000 203 33513.49 520.14 2292.41 33.28 2014-07-22 15:20:06.000 203 33513.47 520.13 2292.44 33.28 2014-07-22 15:20:07.000 203 33513.50 520.11 2292.49 33.28 2014-07-22 15:20:08.000 203 33513.50 520.13 2292.48 33.28 2014-07-22 15:20:09.000 203 33513.57 520.20 2292.35 33.28 2014-07-22 15:20:10.000 203 33513.51 520.18 2292.31 33.28 2014-07-22 15:20:11.000 203 33513.47 520.17 2292.44 33.28 2014-07-22 15:20:12.000 203 33513.47 520.19 2292.38 33.28 2014-07-22 15:20:13.000 203 33513.53 520.18 2292.40 33.28 2014-07-22 15:20:13.000 203 33513.56 520.20 2292.41 33.28 2014-07-22 15:20:15.000 203 33513.47 520.18 2292.36 33.28 2014-07-22 15:20:16.000 203 33513.43 520.16 2292.43 33.28 2014-07-22 15:20:17.000 203 33513.43 520.16 2292.47 33.28 2014-07-22 15:20:18.000 203 33513.51 520.17 2292.36 33.28 2014-07-22 15:20:19.000 203 33513.40 520.17 2292.36 33.28 2014-07-22 15:20:20.000 203 33513.50 520.19 2292.41 33.28 2014-07-22 15:20:21.000 203 33513.50 520.16 2292.43 33.28 2014-07-22 15:20:22.000 203 33513.52 520.16 2292.44 33.28 2014-07-22 15:20:23.000 203 33513.50 520.12 2292.44 33.28 2014-07-22 15:20:24.000 203 33513.49 520.12 2292.44 33.28 2014-07-22 15:20:25.000 203 33513.47 520.11 2292.42 33.28 2014-07-22 15:20:26.000 203 33513.50 520.16 2292.45 33.28 2014-07-22 15:20:27.000 203 33513.44 520.13 2292.45 33.28 2014-07-22 15:20:28.000 203 33513.38 520.11 2292.43 33.28 2014-07-22 15:20:29.000 203 33513.48 520.13 2292.45 33.28 2014-07-22 15:20:30.000 203 33513.45 520.15 2292.41 33.28 2014-07-22 15:20:31.000 203 33513.47 520.13 2292.38 33.28 2014-07-22 15:20:32.000 203 33513.49 520.14 2292.43 33.28 2014-07-22 15:20:33.000 203 33513.49 520.19 2292.41 33.28 2014-07-22 15:20:34.000 203 33513.42 520.18 2292.41 33.28 2014-07-22 15:20:35.000 203 33513.44 520.20 2292.53 33.28 2014-07-22 15:20:36.000 203 33513.43 520.18 2292.46 33.28 2014-07-22 15:20:37.000 203 33513.35 520.14 2292.44 33.28 2014-07-22 15:20:38.000 203 33513.45 520.21 2292.50 33.28 2014-07-22 15:20:39.000 203 33513.43 520.15 2292.51 33.28 2014-07-22 15:20:40.000 203 33513.35 520.17 2292.44 33.28 2014-07-22 15:20:41.000 203 33513.28 520.21 2292.48 33.28 2014-07-22 15:20:42.000 203 33513.32 520.17 2292.54 33.28 2014-07-22 15:20:43.000 203 33513.32 520.17 2292.45 33.28 2014-07-22 15:20:44.000 203 33513.40 520.20 2292.47 33.28 2014-07-22 15:20:45.000 203 33513.35 520.21 2292.56 33.28 2014-07-22 15:20:46.000 203 33513.32 520.21 2292.44 33.28 2014-07-22 15:20:47.000 203 33513.24 520.20 2292.54 33.28 2014-07-22 15:20:48.000 203 33513.31 520.21 2292.50 33.28 2014-07-22 15:20:49.000 203 33513.37 520.25 2292.52 33.28 2014-07-22 15:20:50.000 203 33513.29 520.20 2292.53 33.28 2014-07-22 15:20:51.000 203 33513.31 520.18 2292.54 33.28 2014-07-22 15:20:52.000 203 33513.31 520.18 2292.53 33.28 2014-07-22 15:20:53.000 203 33513.34 520.20 2292.47 33.28 2014-07-22 15:20:54.000 203 33513.29 520.24 2292.50 33.28 2014-07-22 15:20:54.000 203 33513.22 520.23 2292.53 33.28 2014-07-22 15:20:56.000 203 33513.27 520.20 2292.51 33.28 2014-07-22 15:20:57.000 203 33513.19 520.17 2292.53 33.28 2014-07-22 15:20:58.000 203 33513.13 520.23 2292.51 33.28 2014-07-22 15:20:59.000 203 33513.25 520.21 2292.57 33.27 2014-07-22 15:21:00.000 203 33513.18 520.24 2292.60 33.28 2014-07-22 15:21:01.000 203 33513.22 520.20 2292.54 33.28 2014-07-22 15:21:02.000 203 33513.17 520.22 2292.60 33.28 2014-07-22 15:21:03.000 203 33513.21 520.27 2292.56 33.28 2014-07-22 15:21:04.000 203 33513.14 520.19 2292.57 33.27 2014-07-22 15:21:05.000 203 33513.18 520.25 2292.59 33.27 2014-07-22 15:21:06.000 203 33513.09 520.23 2292.61 33.27 2014-07-22 15:21:07.000 203 33513.13 520.23 2292.64 33.27 2014-07-22 15:21:07.000 203 33513.22 520.27 2292.59 33.27 2014-07-22 15:21:09.000 203 33513.21 520.23 2292.60 33.27 2014-07-22 15:21:10.000 203 33513.06 520.27 2292.63 33.27 2014-07-22 15:21:11.000 203 33513.13 520.25 2292.64 33.27 2014-07-22 15:21:12.000 203 33513.19 520.24 2292.63 33.27 2014-07-22 15:21:13.000 203 33513.12 520.21 2292.57 33.28 2014-07-22 15:21:14.000 203 33513.13 520.22 2292.57 33.27 2014-07-22 15:21:15.000 203 33513.13 520.28 2292.63 33.27 2014-07-22 15:21:16.000 203 33513.12 520.20 2292.58 33.27 2014-07-22 15:21:17.000 203 33513.09 520.27 2292.60 33.27 2014-07-22 15:21:18.000 203 33513.17 520.23 2292.60 33.27 2014-07-22 15:21:19.000 203 33513.03 520.24 2292.64 33.27 2014-07-22 15:21:20.000 203 33513.09 520.28 2292.68 33.27 2014-07-22 15:21:21.000 203 33513.07 520.29 2292.71 33.27 2014-07-22 15:21:22.000 203 33513.04 520.25 2292.69 33.27 2014-07-22 15:21:23.000 203 33513.03 520.28 2292.69 33.27 2014-07-22 15:21:24.000 203 33513.06 520.26 2292.62 33.27 2014-07-22 15:21:25.000 203 33513.05 520.26 2292.68 33.27 2014-07-22 15:21:26.000 203 33513.00 520.28 2292.75 33.27 2014-07-22 15:21:27.000 203 33513.06 520.27 2292.71 33.27 2014-07-22 15:21:28.000 203 33513.07 520.23 2292.61 33.27 2014-07-22 15:21:29.000 203 33512.98 520.20 2292.70 33.27 2014-07-22 15:21:30.000 203 33513.04 520.23 2292.70 33.27 2014-07-22 15:21:31.000 203 33512.99 520.23 2292.73 33.27 2014-07-22 15:21:32.000 203 33512.97 520.25 2292.69 33.27 2014-07-22 15:21:33.000 203 33513.07 520.23 2292.64 33.27 2014-07-22 15:21:34.000 203 33513.05 520.25 2292.68 33.27 2014-07-22 15:21:35.000 203 33512.94 520.27 2292.68 33.27 2014-07-22 15:21:36.000 203 33513.00 520.27 2292.78 33.27 2014-07-22 15:21:37.000 203 33513.00 520.27 2292.69 33.27 2014-07-22 15:21:38.000 203 33512.94 520.31 2292.74 33.27 2014-07-22 15:21:39.000 203 33512.95 520.26 2292.74 33.27 2014-07-22 15:21:40.000 203 33512.93 520.25 2292.76 33.27 2014-07-22 15:21:41.000 203 33512.94 520.25 2292.73 33.27 2014-07-22 15:21:42.000 203 33512.97 520.24 2292.79 33.27 2014-07-22 15:21:43.000 203 33512.90 520.20 2292.72 33.27 2014-07-22 15:21:44.000 203 33512.92 520.25 2292.76 33.27 2014-07-22 15:21:45.000 203 33512.85 520.27 2292.68 33.27 2014-07-22 15:21:46.000 203 33512.96 520.24 2292.76 33.27 2014-07-22 15:21:47.000 203 33512.85 520.24 2292.85 33.27 2014-07-22 15:21:48.000 203 33512.85 520.26 2292.74 33.27 2014-07-22 15:21:48.000 203 33512.94 520.22 2292.70 33.27 2014-07-22 15:21:50.000 203 33512.95 520.21 2292.74 33.27 2014-07-22 15:21:51.000 203 33512.88 520.23 2292.75 33.27 2014-07-22 15:21:52.000 203 33512.93 520.25 2292.71 33.27 2014-07-22 15:21:53.000 203 33512.88 520.22 2292.78 33.27 2014-07-22 15:21:54.000 203 33512.90 520.18 2292.72 33.27 2014-07-22 15:21:55.000 203 33512.93 520.23 2292.77 33.27 2014-07-22 15:21:56.000 203 33512.99 520.20 2292.72 33.27 2014-07-22 15:21:57.000 203 33512.84 520.25 2292.71 33.27 2014-07-22 15:21:58.000 203 33512.89 520.23 2292.73 33.27 2014-07-22 15:21:59.000 203 33512.77 520.20 2292.67 33.27 2014-07-22 15:22:00.000 203 33512.93 520.25 2292.74 33.27 2014-07-22 15:22:01.000 203 33512.93 520.24 2292.75 33.27 2014-07-22 15:22:01.000 203 33512.84 520.23 2292.71 33.27 2014-07-22 15:22:03.000 203 33512.96 520.20 2292.66 33.27 2014-07-22 15:22:04.000 203 33512.94 520.23 2292.78 33.27 2014-07-22 15:22:05.000 203 33512.86 520.23 2292.78 33.27 2014-07-22 15:22:06.000 203 33512.91 520.20 2292.72 33.27 2014-07-22 15:22:07.000 203 33512.94 520.19 2292.74 33.27 2014-07-22 15:22:08.000 203 33512.94 520.23 2292.71 33.27 2014-07-22 15:22:09.000 203 33512.98 520.21 2292.76 33.27 2014-07-22 15:22:10.000 203 33513.00 520.19 2292.75 33.27 2014-07-22 15:22:11.000 203 33513.04 520.18 2292.78 33.27 2014-07-22 15:22:12.000 203 33512.99 520.22 2292.68 33.27 2014-07-22 15:22:13.000 203 33512.95 520.21 2292.70 33.27 2014-07-22 15:22:14.000 203 33512.98 520.18 2292.69 33.27 2014-07-22 15:22:15.000 203 33512.85 520.20 2292.74 33.27 2014-07-22 15:22:16.000 203 33512.99 520.20 2292.76 33.27 2014-07-22 15:22:17.000 203 33512.89 520.18 2292.76 33.27 2014-07-22 15:22:18.000 203 33512.93 520.21 2292.72 33.27 2014-07-22 15:22:19.000 203 33512.82 520.18 2292.75 33.27 2014-07-22 15:22:20.000 203 33512.94 520.17 2292.70 33.27 2014-07-22 15:22:21.000 203 33512.89 520.21 2292.75 33.27 2014-07-22 15:22:22.000 203 33512.79 520.20 2292.68 33.27 2014-07-22 15:22:23.000 203 33512.99 520.21 2292.72 33.27 2014-07-22 15:22:24.000 203 33513.05 520.20 2292.69 33.27 2014-07-22 15:22:25.000 203 33513.01 520.21 2292.70 33.27 2014-07-22 15:22:26.000 203 33512.95 520.20 2292.75 33.27 2014-07-22 15:22:27.000 203 33512.93 520.17 2292.76 33.27 2014-07-22 15:22:28.000 203 33512.94 520.19 2292.71 33.27 2014-07-22 15:22:29.000 203 33512.94 520.19 2292.71 33.27 2014-07-22 15:22:30.000 203 33512.86 520.20 2292.74 33.27 2014-07-22 15:22:31.000 203 33512.89 520.21 2292.74 33.27 2014-07-22 15:22:32.000 203 33512.97 520.21 2292.69 33.27 2014-07-22 15:22:33.000 203 33512.91 520.18 2292.82 33.27 2014-07-22 15:22:34.000 203 33512.84 520.17 2292.76 33.27 2014-07-22 15:22:35.000 203 33512.91 520.15 2292.69 33.27 2014-07-22 15:22:36.000 203 33512.91 520.14 2292.74 33.27 2014-07-22 15:22:37.000 203 33512.84 520.16 2292.76 33.27 2014-07-22 15:22:38.000 203 33512.88 520.18 2292.70 33.27 2014-07-22 15:22:39.000 203 33512.87 520.19 2292.75 33.27 2014-07-22 15:22:40.000 203 33512.88 520.19 2292.88 33.27 2014-07-22 15:22:41.000 203 33512.95 520.17 2292.69 33.27 2014-07-22 15:22:42.000 203 33512.85 520.16 2292.70 33.27 2014-07-22 15:22:42.000 203 33512.77 520.17 2292.74 33.27 2014-07-22 15:22:44.000 203 33512.85 520.24 2292.76 33.27 2014-07-22 15:22:45.000 203 33512.93 520.24 2292.66 33.27 2014-07-22 15:22:46.000 203 33512.86 520.21 2292.83 33.27 2014-07-22 15:22:47.000 203 33512.84 520.24 2292.82 33.27 2014-07-22 15:22:48.000 203 33512.85 520.21 2292.71 33.27 2014-07-22 15:22:49.000 203 33512.83 520.21 2292.75 33.27 2014-07-22 15:22:50.000 203 33512.89 520.21 2292.74 33.27 2014-07-22 15:22:51.000 203 33512.89 520.22 2292.79 33.27 2014-07-22 15:22:52.000 203 33512.86 520.23 2292.75 33.27 2014-07-22 15:22:53.000 203 33512.82 520.20 2292.76 33.27 2014-07-22 15:22:54.000 203 33512.78 520.19 2292.72 33.27 2014-07-22 15:22:55.000 203 33512.82 520.19 2292.73 33.27 2014-07-22 15:22:55.000 203 33512.84 520.17 2292.74 33.27 2014-07-22 15:22:57.000 203 33512.84 520.19 2292.70 33.27 2014-07-22 15:22:58.000 203 33512.82 520.20 2292.75 33.27 2014-07-22 15:22:59.000 203 33512.84 520.20 2292.82 33.27 2014-07-22 15:23:00.000 203 33512.84 520.18 2292.78 33.27 2014-07-22 15:23:01.000 203 33512.76 520.16 2292.79 33.27 2014-07-22 15:23:02.000 203 33512.78 520.24 2292.79 33.27 2014-07-22 15:23:03.000 203 33512.80 520.17 2292.84 33.27 2014-07-22 15:23:04.000 203 33512.79 520.21 2292.79 33.27 2014-07-22 15:23:05.000 203 33512.69 520.22 2292.81 33.27 2014-07-22 15:23:06.000 203 33512.76 520.20 2292.72 33.27 2014-07-22 15:23:07.000 203 33512.72 520.20 2292.70 33.27 2014-07-22 15:23:08.000 203 33512.69 520.23 2292.78 33.27 2014-07-22 15:23:09.000 203 33512.76 520.17 2292.80 33.27 2014-07-22 15:23:10.000 203 33512.68 520.20 2292.79 33.27 2014-07-22 15:23:11.000 203 33512.67 520.22 2292.86 33.27 2014-07-22 15:23:12.000 203 33512.73 520.21 2292.74 33.27 2014-07-22 15:23:13.000 203 33512.72 520.18 2292.75 33.27 2014-07-22 15:23:14.000 203 33512.70 520.25 2292.76 33.27 2014-07-22 15:23:15.000 203 33512.64 520.24 2292.84 33.27 2014-07-22 15:23:16.000 203 33512.66 520.25 2292.81 33.27 2014-07-22 15:23:17.000 203 33512.74 520.27 2292.93 33.27 2014-07-22 15:23:18.000 203 33512.63 520.20 2292.76 33.27 2014-07-22 15:23:19.000 203 33512.69 520.23 2292.78 33.27 2014-07-22 15:23:20.000 203 33512.70 520.26 2292.86 33.27 2014-07-22 15:23:21.000 203 33512.69 520.25 2292.88 33.27 2014-07-22 15:23:22.000 203 33512.67 520.26 2292.82 33.27 2014-07-22 15:23:23.000 203 33512.63 520.25 2292.84 33.27 2014-07-22 15:23:24.000 203 33512.62 520.23 2292.89 33.27 2014-07-22 15:23:25.000 203 33512.57 520.22 2292.87 33.27 2014-07-22 15:23:26.000 203 33512.61 520.28 2292.93 33.27 2014-07-22 15:23:27.000 203 33512.61 520.23 2292.85 33.27 2014-07-22 15:23:28.000 203 33512.57 520.26 2292.90 33.27 2014-07-22 15:23:29.000 203 33512.56 520.23 2292.88 33.27 2014-07-22 15:23:30.000 203 33512.62 520.24 2292.91 33.27 2014-07-22 15:23:31.000 203 33512.55 520.20 2292.86 33.27 2014-07-22 15:23:32.000 203 33512.61 520.22 2292.85 33.27 2014-07-22 15:23:33.000 203 33512.61 520.23 2292.91 33.27 2014-07-22 15:23:34.000 203 33512.63 520.23 2292.88 33.27 2014-07-22 15:23:35.000 203 33512.67 520.21 2292.88 33.27 2014-07-22 15:23:36.000 203 33512.47 520.23 2292.87 33.27 2014-07-22 15:23:36.000 203 33512.58 520.23 2292.88 33.27 2014-07-22 15:23:38.000 203 33512.51 520.23 2292.88 33.27 2014-07-22 15:23:39.000 203 33512.61 520.23 2292.97 33.27 2014-07-22 15:23:40.000 203 33512.51 520.21 2292.99 33.27 2014-07-22 15:23:41.000 203 33512.54 520.23 2292.96 33.27 2014-07-22 15:23:42.000 203 33512.63 520.26 2292.93 33.27 2014-07-22 15:23:43.000 203 33512.51 520.23 2292.89 33.27 2014-07-22 15:23:44.000 203 33512.56 520.23 2292.93 33.27 2014-07-22 15:23:45.000 203 33512.52 520.23 2292.97 33.27 2014-07-22 15:23:46.000 203 33512.33 520.24 2292.89 33.27 2014-07-22 15:23:47.000 203 33512.59 520.28 2292.97 33.27 2014-07-22 15:23:48.000 203 33512.60 520.21 2292.97 33.27 2014-07-22 15:23:49.000 203 33512.51 520.20 2293.06 33.27 2014-07-22 15:23:49.000 203 33512.50 520.26 2292.93 33.27 2014-07-22 15:23:51.000 203 33512.51 520.27 2292.95 33.27 2014-07-22 15:23:52.000 203 33512.47 520.26 2292.94 33.27 2014-07-22 15:23:53.000 203 33512.56 520.30 2292.94 33.27 2014-07-22 15:23:54.000 203 33512.54 520.27 2292.99 33.27 2014-07-22 15:23:55.000 203 33512.53 520.23 2292.99 33.27 2014-07-22 15:23:56.000 203 33512.43 520.27 2293.03 33.27 2014-07-22 15:23:57.000 203 33512.53 520.31 2293.00 33.27 2014-07-22 15:23:58.000 203 33512.53 520.25 2293.06 33.27 2014-07-22 15:23:59.000 203 33512.38 520.30 2293.01 33.27 2014-07-22 15:24:00.000 203 33512.45 520.27 2293.00 33.27 2014-07-22 15:24:01.000 203 33512.45 520.26 2293.00 33.27 2014-07-22 15:24:02.000 203 33512.45 520.29 2292.95 33.27 2014-07-22 15:24:03.000 203 33512.49 520.32 2292.96 33.27 2014-07-22 15:24:04.000 203 33512.47 520.30 2292.98 33.27 2014-07-22 15:24:05.000 203 33512.43 520.26 2292.95 33.27 2014-07-22 15:24:06.000 203 33512.34 520.31 2293.04 33.27 2014-07-22 15:24:07.000 203 33512.40 520.28 2293.04 33.27 2014-07-22 15:24:08.000 203 33512.44 520.27 2292.95 33.27 2014-07-22 15:24:09.000 203 33512.45 520.28 2292.96 33.27 2014-07-22 15:24:10.000 203 33512.51 520.28 2293.02 33.27 2014-07-22 15:24:11.000 203 33512.41 520.28 2293.00 33.27 2014-07-22 15:24:12.000 203 33512.36 520.25 2293.03 33.27 2014-07-22 15:24:13.000 203 33512.36 520.23 2293.00 33.27 2014-07-22 15:24:14.000 203 33512.41 520.22 2293.05 33.27 2014-07-22 15:24:15.000 203 33512.48 520.24 2293.04 33.27 2014-07-22 15:24:16.000 203 33512.47 520.31 2293.03 33.27 2014-07-22 15:24:17.000 203 33512.39 520.27 2293.00 33.27 2014-07-22 15:24:18.000 203 33512.37 520.24 2293.14 33.27 2014-07-22 15:24:19.000 203 33512.40 520.23 2293.07 33.27 2014-07-22 15:24:20.000 203 33512.45 520.27 2293.11 33.27 2014-07-22 15:24:21.000 203 33512.47 520.25 2293.01 33.27 2014-07-22 15:24:22.000 203 33512.51 520.23 2293.01 33.27 2014-07-22 15:24:23.000 203 33512.47 520.23 2293.06 33.27 2014-07-22 15:24:24.000 203 33512.45 520.23 2293.00 33.27 2014-07-22 15:24:25.000 203 33512.44 520.21 2292.91 33.27 2014-07-22 15:24:26.000 203 33512.50 520.23 2293.03 33.27 2014-07-22 15:24:27.000 203 33512.37 520.23 2293.04 33.27 2014-07-22 15:24:28.000 203 33512.45 520.20 2293.07 33.27 2014-07-22 15:24:29.000 203 33512.53 520.25 2293.05 33.27 2014-07-22 15:24:30.000 203 33512.41 520.22 2292.99 33.27 2014-07-22 15:24:30.000 203 33512.41 520.21 2293.04 33.27 2014-07-22 15:24:32.000 203 33512.42 520.24 2293.04 33.27 2014-07-22 15:24:33.000 203 33512.39 520.23 2293.12 33.27 2014-07-22 15:24:34.000 203 33512.33 520.29 2293.07 33.27 2014-07-22 15:24:35.000 203 33512.28 520.23 2293.10 33.27 2014-07-22 15:24:36.000 203 33512.42 520.23 2293.02 33.27 2014-07-22 15:24:37.000 203 33512.32 520.25 2293.06 33.27 2014-07-22 15:24:38.000 203 33512.34 520.23 2293.02 33.27 2014-07-22 15:24:39.000 203 33512.39 520.28 2293.04 33.27 2014-07-22 15:24:40.000 203 33512.40 520.24 2293.03 33.27 2014-07-22 15:24:41.000 203 33512.32 520.28 2293.05 33.27 2014-07-22 15:24:42.000 203 33512.35 520.31 2293.00 33.27 2014-07-22 15:24:43.000 203 33512.32 520.28 2293.02 33.27 2014-07-22 15:24:43.000 203 33512.29 520.25 2292.99 33.27 2014-07-22 15:24:45.000 203 33512.36 520.31 2293.07 33.27 2014-07-22 15:24:46.000 203 33512.45 520.29 2293.02 33.27 2014-07-22 15:24:47.000 203 33512.31 520.30 2293.01 33.27 2014-07-22 15:24:48.000 203 33512.37 520.30 2293.07 33.27 2014-07-22 15:24:49.000 203 33512.40 520.26 2293.03 33.27 2014-07-22 15:24:50.000 203 33512.37 520.29 2292.91 33.27 2014-07-22 15:24:51.000 203 33512.43 520.31 2293.01 33.27 2014-07-22 15:24:52.000 203 33512.44 520.29 2292.94 33.27 2014-07-22 15:24:53.000 203 33512.32 520.29 2293.10 33.27 2014-07-22 15:24:54.000 203 33512.35 520.33 2293.12 33.27 2014-07-22 15:24:55.000 203 33512.32 520.26 2293.08 33.27 2014-07-22 15:24:56.000 203 33512.29 520.27 2293.08 33.27 2014-07-22 15:24:57.000 203 33512.31 520.26 2293.11 33.27 2014-07-22 15:24:58.000 203 33512.36 520.28 2293.10 33.27 2014-07-22 15:24:59.000 203 33512.19 520.24 2292.98 33.27 2014-07-22 15:25:00.000 203 33512.25 520.23 2293.16 33.27 2014-07-22 15:25:01.000 203 33512.25 520.26 2293.10 33.27 2014-07-22 15:25:02.000 203 33512.20 520.28 2293.10 33.27 2014-07-22 15:25:03.000 203 33512.29 520.25 2293.07 33.27 2014-07-22 15:25:04.000 203 33512.33 520.26 2293.03 33.27 2014-07-22 15:25:05.000 203 33512.29 520.27 2293.06 33.27 2014-07-22 15:25:06.000 203 33512.25 520.25 2293.07 33.27 2014-07-22 15:25:07.000 203 33512.28 520.23 2293.01 33.27 2014-07-22 15:25:08.000 203 33512.14 520.32 2293.03 33.27 2014-07-22 15:25:09.000 203 33512.26 520.28 2293.07 33.27 2014-07-22 15:25:10.000 203 33512.17 520.31 2293.11 33.27 2014-07-22 15:25:11.000 203 33512.23 520.27 2293.00 33.27 2014-07-22 15:25:12.000 203 33512.11 520.29 2293.15 33.27 2014-07-22 15:25:13.000 203 33512.16 520.29 2293.06 33.27 2014-07-22 15:25:14.000 203 33512.20 520.29 2293.06 33.27 2014-07-22 15:25:15.000 203 33512.14 520.30 2293.12 33.27 2014-07-22 15:25:16.000 203 33512.05 520.35 2293.04 33.27 2014-07-22 15:25:17.000 203 33512.23 520.30 2293.06 33.27 2014-07-22 15:25:18.000 203 33512.13 520.36 2293.15 33.27 2014-07-22 15:25:19.000 203 33512.06 520.35 2293.13 33.27 2014-07-22 15:25:20.000 203 33512.13 520.33 2293.09 33.27 2014-07-22 15:25:21.000 203 33512.10 520.31 2293.12 33.27 2014-07-22 15:25:22.000 203 33512.01 520.30 2293.11 33.27 2014-07-22 15:25:23.000 203 33512.17 520.39 2293.15 33.27 2014-07-22 15:25:24.000 203 33512.07 520.37 2293.24 33.27 2014-07-22 15:25:24.000 203 33512.04 520.34 2293.13 33.27 2014-07-22 15:25:26.000 203 33512.01 520.34 2293.07 33.27 2014-07-22 15:25:27.000 203 33512.11 520.37 2293.12 33.27 2014-07-22 15:25:28.000 203 33512.04 520.36 2293.18 33.27 2014-07-22 15:25:29.000 203 33511.99 520.38 2293.20 33.27 2014-07-22 15:25:30.000 203 33512.11 520.39 2293.20 33.27 2014-07-22 15:25:31.000 203 33512.10 520.38 2293.20 33.27 2014-07-22 15:25:32.000 203 33512.04 520.36 2293.16 33.27 2014-07-22 15:25:33.000 203 33512.04 520.35 2293.25 33.27 2014-07-22 15:25:34.000 203 33512.11 520.39 2293.13 33.27 2014-07-22 15:25:35.000 203 33512.10 520.40 2293.24 33.27 2014-07-22 15:25:36.000 203 33512.08 520.37 2293.13 33.27 2014-07-22 15:25:37.000 203 33512.02 520.36 2293.09 33.27 2014-07-22 15:25:37.000 203 33512.06 520.34 2293.19 33.27 2014-07-22 15:25:39.000 203 33512.02 520.36 2293.22 33.27 2014-07-22 15:25:40.000 203 33511.98 520.31 2293.16 33.27 2014-07-22 15:25:41.000 203 33512.00 520.33 2293.23 33.27 2014-07-22 15:25:42.000 203 33511.95 520.36 2293.24 33.27 2014-07-22 15:25:43.000 203 33512.08 520.35 2293.26 33.27 2014-07-22 15:25:44.000 203 33512.05 520.37 2293.21 33.27 2014-07-22 15:25:45.000 203 33511.98 520.31 2293.14 33.27 2014-07-22 15:25:46.000 203 33512.02 520.33 2293.19 33.27 2014-07-22 15:25:47.000 203 33512.01 520.35 2293.20 33.27 2014-07-22 15:25:48.000 203 33511.97 520.35 2293.20 33.27 2014-07-22 15:25:49.000 203 33511.97 520.35 2293.22 33.27 2014-07-22 15:25:50.000 203 33512.02 520.31 2293.23 33.27 2014-07-22 15:25:51.000 203 33511.97 520.35 2293.24 33.27 2014-07-22 15:25:52.000 203 33511.88 520.32 2293.25 33.27 2014-07-22 15:25:53.000 203 33511.98 520.31 2293.20 33.27 2014-07-22 15:25:54.000 203 33511.89 520.37 2293.27 33.27 2014-07-22 15:25:55.000 203 33511.93 520.30 2293.32 33.27 2014-07-22 15:25:56.000 203 33511.96 520.34 2293.24 33.27 2014-07-22 15:25:57.000 203 33511.91 520.31 2293.20 33.27 2014-07-22 15:25:58.000 203 33511.91 520.31 2293.20 33.27 2014-07-22 15:25:59.000 203 33512.01 520.33 2293.25 33.27 2014-07-22 15:26:00.000 203 33511.95 520.30 2293.25 33.27 2014-07-22 15:26:01.000 203 33511.92 520.28 2293.22 33.27 2014-07-22 15:26:02.000 203 33512.04 520.32 2293.24 33.27 2014-07-22 15:26:03.000 203 33511.96 520.36 2293.26 33.27 2014-07-22 15:26:04.000 203 33511.92 520.34 2293.28 33.27 2014-07-22 15:26:05.000 203 33511.95 520.30 2293.28 33.27 2014-07-22 15:26:06.000 203 33512.01 520.30 2293.29 33.27 2014-07-22 15:26:07.000 203 33511.88 520.31 2293.31 33.27 2014-07-22 15:26:08.000 203 33511.91 520.27 2293.21 33.27 2014-07-22 15:26:09.000 203 33511.96 520.30 2293.27 33.27 2014-07-22 15:26:10.000 203 33511.85 520.28 2293.20 33.27 2014-07-22 15:26:11.000 203 33511.95 520.30 2293.31 33.27 2014-07-22 15:26:12.000 203 33511.98 520.32 2293.38 33.27 2014-07-22 15:26:13.000 203 33511.97 520.30 2293.38 33.27 2014-07-22 15:26:14.000 203 33511.96 520.30 2293.37 33.27 2014-07-22 15:26:15.000 203 33511.86 520.31 2293.35 33.27 2014-07-22 15:26:16.000 203 33511.89 520.33 2293.33 33.27 2014-07-22 15:26:17.000 203 33512.00 520.30 2293.24 33.27 2014-07-22 15:26:18.000 203 33511.95 520.27 2293.31 33.27 2014-07-22 15:26:18.000 203 33511.92 520.26 2293.28 33.27 2014-07-22 15:26:20.000 203 33512.01 520.32 2293.35 33.27 2014-07-22 15:26:21.000 203 33511.96 520.35 2293.27 33.27 2014-07-22 15:26:22.000 203 33511.94 520.33 2293.31 33.27 2014-07-22 15:26:23.000 203 33511.94 520.25 2293.34 33.27 2014-07-22 15:26:24.000 203 33511.92 520.28 2293.24 33.27 2014-07-22 15:26:25.000 203 33512.04 520.30 2293.24 33.27 2014-07-22 15:26:26.000 203 33511.94 520.30 2293.27 33.27 2014-07-22 15:26:27.000 203 33511.87 520.29 2293.32 33.27 2014-07-22 15:26:28.000 203 33511.83 520.28 2293.26 33.27 2014-07-22 15:26:29.000 203 33512.10 520.26 2293.24 33.27 2014-07-22 15:26:30.000 203 33511.95 520.24 2293.26 33.27 2014-07-22 15:26:31.000 203 33511.96 520.27 2293.25 33.27 2014-07-22 15:26:31.000 203 33511.94 520.28 2293.26 33.27 2014-07-22 15:26:33.000 203 33512.01 520.29 2293.30 33.27 2014-07-22 15:26:34.000 203 33511.95 520.26 2293.31 33.27 2014-07-22 15:26:35.000 203 33511.93 520.28 2293.35 33.27 2014-07-22 15:26:36.000 203 33511.96 520.25 2293.25 33.27 2014-07-22 15:26:37.000 203 33511.91 520.25 2293.24 33.27 2014-07-22 15:26:38.000 203 33512.01 520.23 2293.30 33.27 2014-07-22 15:26:39.000 203 33511.97 520.26 2293.29 33.27 2014-07-22 15:26:40.000 203 33511.94 520.26 2293.26 33.27 2014-07-22 15:26:41.000 203 33511.94 520.26 2293.25 33.27 2014-07-22 15:26:42.000 203 33512.00 520.25 2293.30 33.27 2014-07-22 15:26:43.000 203 33511.88 520.25 2293.30 33.27 2014-07-22 15:26:44.000 203 33511.89 520.29 2293.29 33.27 2014-07-22 15:26:45.000 203 33511.92 520.34 2293.29 33.27 2014-07-22 15:26:46.000 203 33511.92 520.29 2293.21 33.27 2014-07-22 15:26:47.000 203 33511.89 520.27 2293.22 33.27 2014-07-22 15:26:48.000 203 33511.93 520.27 2293.26 33.27 2014-07-22 15:26:49.000 203 33511.92 520.26 2293.28 33.27 2014-07-22 15:26:50.000 203 33511.95 520.26 2293.36 33.27 2014-07-22 15:26:51.000 203 33511.99 520.29 2293.31 33.27 2014-07-22 15:26:52.000 203 33511.98 520.27 2293.28 33.27 2014-07-22 15:26:53.000 203 33511.95 520.27 2293.28 33.27 2014-07-22 15:26:54.000 203 33511.87 520.25 2293.30 33.27 2014-07-22 15:26:55.000 203 33511.88 520.25 2293.25 33.27 2014-07-22 15:26:56.000 203 33511.93 520.29 2293.31 33.27 2014-07-22 15:26:57.000 203 33511.99 520.27 2293.35 33.27 2014-07-22 15:26:58.000 203 33511.94 520.25 2293.25 33.27 2014-07-22 15:26:59.000 203 33511.94 520.26 2293.20 33.27 2014-07-22 15:27:00.000 203 33511.98 520.28 2293.30 33.27 2014-07-22 15:27:01.000 203 33511.95 520.25 2293.24 33.27 2014-07-22 15:27:02.000 203 33511.91 520.27 2293.19 33.27 2014-07-22 15:27:03.000 203 33512.00 520.27 2293.35 33.27 2014-07-22 15:27:04.000 203 33511.92 520.30 2293.32 33.27 2014-07-22 15:27:05.000 203 33511.95 520.27 2293.22 33.27 2014-07-22 15:27:06.000 203 33511.98 520.25 2293.25 33.27 2014-07-22 15:27:07.000 203 33511.91 520.28 2293.29 33.27 2014-07-22 15:27:08.000 203 33511.96 520.30 2293.24 33.27 2014-07-22 15:27:09.000 203 33511.87 520.27 2293.29 33.27 2014-07-22 15:27:10.000 203 33511.89 520.24 2293.32 33.27 2014-07-22 15:27:11.000 203 33511.78 520.23 2293.25 33.27 2014-07-22 15:27:12.000 203 33511.96 520.29 2293.21 33.27 2014-07-22 15:27:12.000 203 33511.84 520.27 2293.20 33.27 2014-07-22 15:27:14.000 203 33511.90 520.25 2293.28 33.27 2014-07-22 15:27:15.000 203 33511.94 520.23 2293.19 33.27 2014-07-22 15:27:16.000 203 33511.95 520.29 2293.31 33.27 2014-07-22 15:27:17.000 203 33511.79 520.23 2293.26 33.27 2014-07-22 15:27:18.000 203 33511.80 520.23 2293.25 33.27 2014-07-22 15:27:19.000 203 33511.92 520.24 2293.30 33.27 2014-07-22 15:27:20.000 203 33511.86 520.27 2293.32 33.27 2014-07-22 15:27:21.000 203 33511.92 520.26 2293.30 33.27 2014-07-22 15:27:22.000 203 33511.84 520.25 2293.27 33.27 2014-07-22 15:27:23.000 203 33511.83 520.29 2293.31 33.27 2014-07-22 15:27:24.000 203 33511.87 520.27 2293.31 33.27 2014-07-22 15:27:25.000 203 33511.83 520.25 2293.30 33.27 2014-07-22 15:27:25.000 203 33511.77 520.24 2293.30 33.27 2014-07-22 15:27:27.000 203 33511.77 520.26 2293.29 33.27 2014-07-22 15:27:28.000 203 33511.83 520.31 2293.27 33.27 2014-07-22 15:27:29.000 203 33511.63 520.29 2293.30 33.27 2014-07-22 15:27:30.000 203 33511.83 520.30 2293.31 33.27 2014-07-22 15:27:31.000 203 33511.80 520.30 2293.30 33.27 2014-07-22 15:27:32.000 203 33511.74 520.27 2293.38 33.27 2014-07-22 15:27:33.000 203 33511.73 520.26 2293.37 33.27 2014-07-22 15:27:34.000 203 33511.80 520.31 2293.27 33.27 2014-07-22 15:27:35.000 203 33511.76 520.27 2293.35 33.27 2014-07-22 15:27:36.000 203 33511.81 520.30 2293.33 33.27 2014-07-22 15:27:37.000 203 33511.86 520.27 2293.28 33.27 2014-07-22 15:27:38.000 203 33511.76 520.24 2293.28 33.27 2014-07-22 15:27:39.000 203 33511.69 520.28 2293.31 33.27 2014-07-22 15:27:40.000 203 33511.75 520.31 2293.31 33.27 2014-07-22 15:27:41.000 203 33511.61 520.29 2293.31 33.27 2014-07-22 15:27:42.000 203 33511.76 520.29 2293.29 33.27 2014-07-22 15:27:43.000 203 33511.78 520.32 2293.31 33.27 2014-07-22 15:27:44.000 203 33511.76 520.36 2293.23 33.27 2014-07-22 15:27:45.000 203 33511.70 520.29 2293.30 33.27 2014-07-22 15:27:46.000 203 33511.70 520.27 2293.24 33.27 2014-07-22 15:27:47.000 203 33511.71 520.24 2293.31 33.27 2014-07-22 15:27:48.000 203 33511.76 520.32 2293.31 33.27 2014-07-22 15:27:49.000 203 33511.76 520.30 2293.32 33.27 2014-07-22 15:27:50.000 203 33511.78 520.30 2293.24 33.27 2014-07-22 15:27:51.000 203 33511.71 520.28 2293.35 33.27 2014-07-22 15:27:52.000 203 33511.65 520.27 2293.26 33.27 2014-07-22 15:27:53.000 203 33511.78 520.29 2293.33 33.27 2014-07-22 15:27:54.000 203 33511.70 520.30 2293.30 33.27 2014-07-22 15:27:55.000 203 33511.70 520.30 2293.33 33.27 2014-07-22 15:27:56.000 203 33511.76 520.25 2293.33 33.27 2014-07-22 15:27:57.000 203 33511.79 520.34 2293.32 33.27 2014-07-22 15:27:58.000 203 33511.82 520.26 2293.32 33.27 2014-07-22 15:27:59.000 203 33511.60 520.25 2293.27 33.27 2014-07-22 15:28:00.000 203 33511.67 520.23 2293.39 33.27 2014-07-22 15:28:01.000 203 33511.71 520.23 2293.32 33.27 2014-07-22 15:28:02.000 203 33511.73 520.27 2293.26 33.27 2014-07-22 15:28:03.000 203 33511.71 520.22 2293.30 33.27 2014-07-22 15:28:04.000 203 33511.63 520.23 2293.26 33.27 2014-07-22 15:28:05.000 203 33511.75 520.27 2293.27 33.27 2014-07-22 15:28:06.000 203 33511.71 520.28 2293.26 33.27 2014-07-22 15:28:06.000 203 33511.70 520.23 2293.28 33.27 2014-07-22 15:28:08.000 203 33511.70 520.26 2293.33 33.27 2014-07-22 15:28:09.000 203 33511.72 520.23 2293.38 33.27 2014-07-22 15:28:10.000 203 33511.57 520.28 2293.39 33.27 2014-07-22 15:28:11.000 203 33511.69 520.26 2293.37 33.27 2014-07-22 15:28:12.000 203 33511.64 520.30 2293.35 33.27 2014-07-22 15:28:13.000 203 33511.60 520.28 2293.33 33.27 2014-07-22 15:28:14.000 203 33511.60 520.25 2293.28 33.27 2014-07-22 15:28:15.000 203 33511.68 520.25 2293.34 33.27 2014-07-22 15:28:16.000 203 33511.66 520.23 2293.35 33.27 2014-07-22 15:28:17.000 203 33511.60 520.20 2293.41 33.27 2014-07-22 15:28:18.000 203 33511.70 520.25 2293.28 33.27 2014-07-22 15:28:19.000 203 33511.68 520.26 2293.30 33.27 2014-07-22 15:28:19.000 203 33511.58 520.25 2293.35 33.27 2014-07-22 15:28:21.000 203 33511.58 520.30 2293.34 33.27 2014-07-22 15:28:22.000 203 33511.64 520.26 2293.34 33.27 2014-07-22 15:28:23.000 203 33511.65 520.27 2293.36 33.27 2014-07-22 15:28:24.000 203 33511.60 520.29 2293.28 33.27 2014-07-22 15:28:25.000 203 33511.63 520.28 2293.28 33.27 2014-07-22 15:28:26.000 203 33511.63 520.30 2293.33 33.27 2014-07-22 15:28:27.000 203 33511.64 520.27 2293.30 33.27 2014-07-22 15:28:28.000 203 33511.55 520.27 2293.28 33.27 2014-07-22 15:28:29.000 203 33511.57 520.30 2293.32 33.27 2014-07-22 15:28:30.000 203 33511.70 520.31 2293.32 33.27 2014-07-22 15:28:31.000 203 33511.60 520.29 2293.33 33.27 2014-07-22 15:28:32.000 203 33511.65 520.24 2293.34 33.27 2014-07-22 15:28:33.000 203 33511.60 520.26 2293.32 33.27 2014-07-22 15:28:34.000 203 33511.54 520.24 2293.38 33.27 2014-07-22 15:28:35.000 203 33511.73 520.25 2293.35 33.27 2014-07-22 15:28:36.000 203 33511.71 520.25 2293.30 33.27 2014-07-22 15:28:37.000 203 33511.55 520.24 2293.34 33.27 2014-07-22 15:28:38.000 203 33511.61 520.25 2293.33 33.27 2014-07-22 15:28:39.000 203 33511.63 520.26 2293.37 33.27 2014-07-22 15:28:40.000 203 33511.60 520.30 2293.25 33.27 2014-07-22 15:28:41.000 203 33511.63 520.24 2293.26 33.27 2014-07-22 15:28:42.000 203 33511.65 520.26 2293.34 33.27 2014-07-22 15:28:43.000 203 33511.57 520.23 2293.28 33.27 2014-07-22 15:28:44.000 203 33511.61 520.23 2293.27 33.27 2014-07-22 15:28:45.000 203 33511.52 520.20 2293.35 33.27 2014-07-22 15:28:46.000 203 33511.57 520.26 2293.27 33.27 2014-07-22 15:28:47.000 203 33511.62 520.25 2293.30 33.27 2014-07-22 15:28:48.000 203 33511.50 520.22 2293.26 33.27 2014-07-22 15:28:49.000 203 33511.55 520.24 2293.29 33.27 2014-07-22 15:28:50.000 203 33511.58 520.24 2293.28 33.27 2014-07-22 15:28:51.000 203 33511.60 520.23 2293.38 33.27 2014-07-22 15:28:52.000 203 33511.46 520.26 2293.30 33.27 2014-07-22 15:28:53.000 203 33511.55 520.22 2293.38 33.27 2014-07-22 15:28:54.000 203 33511.48 520.26 2293.29 33.27 2014-07-22 15:28:55.000 203 33511.52 520.29 2293.33 33.27 2014-07-22 15:28:56.000 203 33511.50 520.29 2293.24 33.27 2014-07-22 15:28:57.000 203 33511.54 520.28 2293.30 33.27 2014-07-22 15:28:58.000 203 33511.46 520.24 2293.39 33.27 2014-07-22 15:28:59.000 203 33511.50 520.24 2293.35 33.27 2014-07-22 15:29:00.000 203 33511.51 520.25 2293.30 33.27 2014-07-22 15:29:00.000 203 33511.48 520.25 2293.31 33.27 2014-07-22 15:29:02.000 203 33511.43 520.27 2293.30 33.27 2014-07-22 15:29:03.000 203 33511.40 520.27 2293.35 33.27 2014-07-22 15:29:04.000 203 33511.45 520.30 2293.29 33.27 2014-07-22 15:29:05.000 203 33511.47 520.29 2293.34 33.27 2014-07-22 15:29:06.000 203 33511.40 520.27 2293.32 33.27 2014-07-22 15:29:07.000 203 33511.34 520.26 2293.34 33.27 2014-07-22 15:29:08.000 203 33511.37 520.30 2293.37 33.27 2014-07-22 15:29:09.000 203 33511.43 520.27 2293.34 33.27 2014-07-22 15:29:10.000 203 33511.33 520.30 2293.47 33.27 2014-07-22 15:29:11.000 203 33511.35 520.30 2293.31 33.27 2014-07-22 15:29:12.000 203 33511.47 520.29 2293.39 33.27 2014-07-22 15:29:13.000 203 33511.39 520.26 2293.34 33.27 2014-07-22 15:29:13.000 203 33511.33 520.32 2293.34 33.27 2014-07-22 15:29:15.000 203 33511.35 520.29 2293.31 33.27 2014-07-22 15:29:16.000 203 33511.30 520.32 2293.42 33.27 2014-07-22 15:29:17.000 203 33511.40 520.35 2293.31 33.27 2014-07-22 15:29:18.000 203 33511.36 520.33 2293.38 33.27 2014-07-22 15:29:19.000 203 33511.22 520.30 2293.46 33.27 2014-07-22 15:29:20.000 203 33511.34 520.31 2293.49 33.27 2014-07-22 15:29:21.000 203 33511.28 520.29 2293.40 33.27 2014-07-22 15:29:22.000 203 33511.28 520.28 2293.42 33.27 2014-07-22 15:29:23.000 203 33511.22 520.32 2293.39 33.27 2014-07-22 15:29:24.000 203 33511.26 520.31 2293.37 33.27 2014-07-22 15:29:25.000 203 33511.18 520.30 2293.34 33.27 2014-07-22 15:29:26.000 203 33511.20 520.35 2293.46 33.27 2014-07-22 15:29:27.000 203 33511.21 520.34 2293.45 33.27 2014-07-22 15:29:28.000 203 33511.16 520.34 2293.46 33.27 2014-07-22 15:29:29.000 203 33511.24 520.35 2293.44 33.27 2014-07-22 15:29:30.000 203 33511.27 520.38 2293.47 33.27 2014-07-22 15:29:31.000 203 33511.17 520.34 2293.48 33.27 2014-07-22 15:29:32.000 203 33511.11 520.35 2293.47 33.27 2014-07-22 15:29:33.000 203 33511.17 520.38 2293.47 33.27 2014-07-22 15:29:34.000 203 33511.11 520.38 2293.53 33.27 2014-07-22 15:29:35.000 203 33511.04 520.34 2293.48 33.27 2014-07-22 15:29:36.000 203 33511.14 520.35 2293.44 33.27 2014-07-22 15:29:37.000 203 33511.06 520.37 2293.46 33.27 2014-07-22 15:29:38.000 203 33511.10 520.38 2293.49 33.27 2014-07-22 15:29:39.000 203 33511.13 520.34 2293.50 33.27 2014-07-22 15:29:40.000 203 33511.10 520.33 2293.49 33.27 2014-07-22 15:29:41.000 203 33511.03 520.34 2293.56 33.27 2014-07-22 15:29:42.000 203 33511.15 520.35 2293.57 33.27 2014-07-22 15:29:43.000 203 33511.08 520.36 2293.55 33.27 2014-07-22 15:29:44.000 203 33511.02 520.33 2293.51 33.27 2014-07-22 15:29:45.000 203 33511.01 520.40 2293.50 33.27 2014-07-22 15:29:46.000 203 33511.02 520.34 2293.56 33.27 2014-07-22 15:29:47.000 203 33511.10 520.34 2293.51 33.27 2014-07-22 15:29:48.000 203 33510.98 520.36 2293.59 33.27 2014-07-22 15:29:49.000 203 33511.01 520.34 2293.52 33.27 2014-07-22 15:29:50.000 203 33511.04 520.34 2293.53 33.27 2014-07-22 15:29:51.000 203 33510.98 520.33 2293.54 33.27 2014-07-22 15:29:52.000 203 33510.98 520.32 2293.49 33.27 2014-07-22 15:29:53.000 203 33511.07 520.33 2293.58 33.27 2014-07-22 15:29:54.000 203 33510.99 520.37 2293.61 33.27 2014-07-22 15:29:54.000 203 33511.02 520.36 2293.57 33.27 2014-07-22 15:29:56.000 203 33510.95 520.33 2293.51 33.27 2014-07-22 15:29:57.000 203 33511.01 520.32 2293.59 33.27 2014-07-22 15:29:58.000 203 33510.93 520.34 2293.55 33.27 2014-07-22 15:29:59.000 203 33511.02 520.35 2293.54 33.27 2014-07-22 15:30:00.000 203 33510.96 520.33 2293.59 33.27 2014-07-22 15:30:01.000 203 33510.89 520.31 2293.59 33.27 2014-07-22 15:30:02.000 203 33510.90 520.29 2293.59 33.27 2014-07-22 15:30:03.000 203 33510.96 520.31 2293.53 33.27 2014-07-22 15:30:04.000 203 33511.00 520.28 2293.53 33.27 2014-07-22 15:30:05.000 203 33511.01 520.32 2293.65 33.27 2014-07-22 15:30:06.000 203 33510.92 520.28 2293.53 33.27 2014-07-22 15:30:07.000 203 33510.96 520.35 2293.52 33.27 2014-07-22 15:30:07.000 203 33510.97 520.28 2293.54 33.27 2014-07-22 15:30:09.000 203 33510.95 520.28 2293.58 33.26 2014-07-22 15:30:10.000 203 33510.90 520.27 2293.63 33.26 2014-07-22 15:30:11.000 203 33511.02 520.29 2293.58 33.27 2014-07-22 15:30:12.000 203 33510.95 520.26 2293.54 33.26 2014-07-22 15:30:13.000 203 33510.95 520.27 2293.60 33.27 2014-07-22 15:30:14.000 203 33510.98 520.28 2293.62 33.26 2014-07-22 15:30:15.000 203 33510.96 520.29 2293.60 33.27 2014-07-22 15:30:16.000 203 33510.89 520.30 2293.68 33.26 2014-07-22 15:30:17.000 203 33510.99 520.28 2293.57 33.26 2014-07-22 15:30:18.000 203 33511.02 520.26 2293.61 33.26 2014-07-22 15:30:19.000 203 33510.97 520.23 2293.65 33.26 2014-07-22 15:30:20.000 203 33511.01 520.27 2293.59 33.26 2014-07-22 15:30:21.000 203 33510.99 520.28 2293.66 33.26 2014-07-22 15:30:22.000 203 33510.92 520.25 2293.65 33.26 2014-07-22 15:30:23.000 203 33511.02 520.23 2293.51 33.26 2014-07-22 15:30:24.000 203 33510.99 520.27 2293.50 33.26 2014-07-22 15:30:25.000 203 33510.95 520.27 2293.55 33.26 2014-07-22 15:30:26.000 203 33510.96 520.27 2293.58 33.26 2014-07-22 15:30:27.000 203 33510.97 520.24 2293.55 33.26 2014-07-22 15:30:28.000 203 33510.98 520.30 2293.60 33.26 2014-07-22 15:30:29.000 203 33510.93 520.25 2293.52 33.26 2014-07-22 15:30:30.000 203 33511.03 520.27 2293.55 33.26 2014-07-22 15:30:31.000 203 33510.92 520.26 2293.62 33.26 2014-07-22 15:30:32.000 203 33510.89 520.24 2293.53 33.26 2014-07-22 15:30:33.000 203 33510.96 520.28 2293.65 33.26 2014-07-22 15:30:34.000 203 33510.93 520.25 2293.62 33.26 2014-07-22 15:30:35.000 203 33510.97 520.28 2293.59 33.26 2014-07-22 15:30:36.000 203 33510.86 520.21 2293.57 33.26 2014-07-22 15:30:37.000 203 33510.87 520.23 2293.62 33.26 2014-07-22 15:30:38.000 203 33510.90 520.28 2293.60 33.26 2014-07-22 15:30:39.000 203 33510.77 520.26 2293.56 33.26 2014-07-22 15:30:40.000 203 33510.75 520.30 2293.61 33.26 2014-07-22 15:30:41.000 203 33510.96 520.28 2293.62 33.26 2014-07-22 15:30:42.000 203 33510.88 520.27 2293.63 33.26 2014-07-22 15:30:43.000 203 33510.89 520.23 2293.57 33.26 2014-07-22 15:30:44.000 203 33510.88 520.30 2293.61 33.26 2014-07-22 15:30:45.000 203 33510.96 520.30 2293.66 33.26 2014-07-22 15:30:46.000 203 33510.89 520.27 2293.62 33.26 2014-07-22 15:30:47.000 203 33510.87 520.28 2293.64 33.26 2014-07-22 15:30:48.000 203 33510.80 520.30 2293.64 33.26 2014-07-22 15:30:48.000 203 33510.74 520.29 2293.53 33.26 2014-07-22 15:30:50.000 203 33510.78 520.26 2293.63 33.26 2014-07-22 15:30:51.000 203 33510.89 520.29 2293.59 33.26 2014-07-22 15:30:52.000 203 33510.80 520.27 2293.57 33.26 2014-07-22 15:30:53.000 203 33510.79 520.28 2293.68 33.26 2014-07-22 15:30:54.000 203 33510.88 520.26 2293.66 33.26 2014-07-22 15:30:55.000 203 33510.80 520.20 2293.62 33.26 2014-07-22 15:30:56.000 203 33510.87 520.29 2293.64 33.26 2014-07-22 15:30:57.000 203 33510.85 520.26 2293.51 33.26 2014-07-22 15:30:58.000 203 33510.71 520.25 2293.55 33.26 2014-07-22 15:30:59.000 203 33510.81 520.27 2293.58 33.26 2014-07-22 15:31:00.000 203 33510.93 520.21 2293.68 33.26 2014-07-22 15:31:01.000 203 33510.85 520.27 2293.69 33.26 2014-07-22 15:31:01.000 203 33510.87 520.25 2293.59 33.26 2014-07-22 15:31:03.000 203 33510.79 520.29 2293.59 33.26 2014-07-22 15:31:04.000 203 33510.79 520.20 2293.59 33.26 2014-07-22 15:31:05.000 203 33510.88 520.22 2293.53 33.26 2014-07-22 15:31:06.000 203 33510.78 520.26 2293.67 33.26 2014-07-22 15:31:07.000 203 33510.86 520.27 2293.63 33.26 2014-07-22 15:31:08.000 203 33510.84 520.26 2293.58 33.26 2014-07-22 15:31:09.000 203 33510.84 520.25 2293.65 33.26 2014-07-22 15:31:10.000 203 33510.89 520.25 2293.53 33.26 2014-07-22 15:31:11.000 203 33510.71 520.28 2293.56 33.26 2014-07-22 15:31:12.000 203 33510.85 520.22 2293.59 33.26 2014-07-22 15:31:13.000 203 33510.80 520.21 2293.57 33.26 2014-07-22 15:31:14.000 203 33510.79 520.26 2293.56 33.26 2014-07-22 15:31:15.000 203 33510.79 520.18 2293.68 33.26 2014-07-22 15:31:16.000 203 33510.76 520.24 2293.57 33.26 2014-07-22 15:31:17.000 203 33510.81 520.23 2293.60 33.26 2014-07-22 15:31:18.000 203 33510.79 520.20 2293.55 33.26 2014-07-22 15:31:19.000 203 33510.70 520.19 2293.59 33.26 2014-07-22 15:31:20.000 203 33510.82 520.20 2293.67 33.26 2014-07-22 15:31:21.000 203 33510.82 520.22 2293.67 33.26 2014-07-22 15:31:22.000 203 33510.73 520.21 2293.59 33.26 2014-07-22 15:31:23.000 203 33510.74 520.17 2293.59 33.26 2014-07-22 15:31:24.000 203 33510.90 520.21 2293.61 33.26 2014-07-22 15:31:25.000 203 33510.70 520.16 2293.62 33.26 2014-07-22 15:31:26.000 203 33510.70 520.21 2293.62 33.26 2014-07-22 15:31:27.000 203 33510.79 520.19 2293.62 33.26 2014-07-22 15:31:28.000 203 33510.79 520.21 2293.62 33.26 2014-07-22 15:31:29.000 203 33510.65 520.20 2293.56 33.26 2014-07-22 15:31:30.000 203 33510.79 520.19 2293.61 33.26 2014-07-22 15:31:31.000 203 33510.77 520.19 2293.63 33.26 2014-07-22 15:31:32.000 203 33510.75 520.19 2293.62 33.26 2014-07-22 15:31:33.000 203 33510.76 520.19 2293.62 33.26 2014-07-22 15:31:34.000 203 33510.85 520.17 2293.62 33.26 2014-07-22 15:31:35.000 203 33510.79 520.12 2293.63 33.26 2014-07-22 15:31:36.000 203 33510.67 520.13 2293.61 33.26 2014-07-22 15:31:37.000 203 33510.70 520.13 2293.66 33.26 2014-07-22 15:31:38.000 203 33510.75 520.14 2293.62 33.26 2014-07-22 15:31:39.000 203 33510.69 520.13 2293.63 33.26 2014-07-22 15:31:40.000 203 33510.75 520.10 2293.65 33.26 2014-07-22 15:31:41.000 203 33510.72 520.13 2293.62 33.26 2014-07-22 15:31:42.000 203 33510.77 520.17 2293.60 33.26 2014-07-22 15:31:42.000 203 33510.77 520.14 2293.65 33.26 2014-07-22 15:31:44.000 203 33510.72 520.12 2293.63 33.26 2014-07-22 15:31:45.000 203 33510.70 520.11 2293.55 33.26 2014-07-22 15:31:46.000 203 33510.67 520.12 2293.56 33.26 2014-07-22 15:31:47.000 203 33510.68 520.13 2293.56 33.26 2014-07-22 15:31:48.000 203 33510.71 520.10 2293.53 33.26 2014-07-22 15:31:49.000 203 33510.77 520.13 2293.58 33.26 2014-07-22 15:31:50.000 203 33510.74 520.13 2293.61 33.26 2014-07-22 15:31:51.000 203 33510.76 520.12 2293.62 33.26 2014-07-22 15:31:52.000 203 33510.65 520.13 2293.63 33.26 2014-07-22 15:31:53.000 203 33510.74 520.11 2293.61 33.26 2014-07-22 15:31:54.000 203 33510.72 520.12 2293.60 33.26 2014-07-22 15:31:55.000 203 33510.55 520.13 2293.57 33.26 2014-07-22 15:31:55.000 203 33510.64 520.09 2293.57 33.26 2014-07-22 15:31:57.000 203 33510.62 520.12 2293.60 33.26 2014-07-22 15:31:58.000 203 33510.69 520.16 2293.65 33.26 2014-07-22 15:31:59.000 203 33510.67 520.11 2293.49 33.26 2014-07-22 15:32:00.000 203 33510.73 520.13 2293.59 33.26 2014-07-22 15:32:01.000 203 33510.63 520.15 2293.50 33.26 2014-07-22 15:32:02.000 203 33510.63 520.16 2293.51 33.26 2014-07-22 15:32:03.000 203 33510.70 520.11 2293.56 33.26 2014-07-22 15:32:04.000 203 33510.80 520.12 2293.54 33.26 2014-07-22 15:32:05.000 203 33510.64 520.11 2293.63 33.26 2014-07-22 15:32:06.000 203 33510.77 520.10 2293.53 33.26 2014-07-22 15:32:07.000 203 33510.65 520.12 2293.61 33.26 2014-07-22 15:32:08.000 203 33510.73 520.10 2293.56 33.26 2014-07-22 15:32:09.000 203 33510.71 520.11 2293.60 33.26 2014-07-22 15:32:10.000 203 33510.70 520.11 2293.60 33.26 2014-07-22 15:32:11.000 203 33510.67 520.04 2293.55 33.26 2014-07-22 15:32:12.000 203 33510.74 520.08 2293.62 33.26 2014-07-22 15:32:13.000 203 33510.77 520.08 2293.51 33.26 2014-07-22 15:32:14.000 203 33510.73 520.08 2293.54 33.26 2014-07-22 15:32:15.000 203 33510.73 520.07 2293.51 33.26 2014-07-22 15:32:16.000 203 33510.70 520.10 2293.49 33.26 2014-07-22 15:32:17.000 203 33510.65 520.07 2293.62 33.26 2014-07-22 15:32:18.000 203 33510.68 520.08 2293.63 33.26 2014-07-22 15:32:19.000 203 33510.66 520.07 2293.55 33.26 2014-07-22 15:32:20.000 203 33510.71 520.09 2293.55 33.26 2014-07-22 15:32:21.000 203 33510.65 520.03 2293.55 33.26 2014-07-22 15:32:22.000 203 33510.71 520.06 2293.56 33.26 2014-07-22 15:32:23.000 203 33510.72 520.02 2293.58 33.26 2014-07-22 15:32:24.000 203 33510.79 520.07 2293.56 33.26 2014-07-22 15:32:25.000 203 33510.67 520.02 2293.53 33.26 2014-07-22 15:32:26.000 203 33510.72 520.05 2293.51 33.26 2014-07-22 15:32:27.000 203 33510.67 520.05 2293.54 33.26 2014-07-22 15:32:28.000 203 33510.75 520.08 2293.56 33.26 2014-07-22 15:32:29.000 203 33510.65 520.04 2293.57 33.26 2014-07-22 15:32:30.000 203 33510.68 520.05 2293.49 33.26 2014-07-22 15:32:31.000 203 33510.79 520.00 2293.53 33.26 2014-07-22 15:32:32.000 203 33510.67 520.02 2293.59 33.26 2014-07-22 15:32:33.000 203 33510.74 520.03 2293.55 33.26 2014-07-22 15:32:34.000 203 33510.69 520.06 2293.51 33.26 2014-07-22 15:32:35.000 203 33510.69 520.04 2293.56 33.26 2014-07-22 15:32:36.000 203 33510.77 520.00 2293.56 33.26 2014-07-22 15:32:36.000 203 33510.69 520.01 2293.57 33.26 2014-07-22 15:32:38.000 203 33510.74 520.02 2293.56 33.26 2014-07-22 15:32:39.000 203 33510.78 520.00 2293.56 33.26 2014-07-22 15:32:40.000 203 33510.73 520.00 2293.52 33.26 2014-07-22 15:32:41.000 203 33510.82 520.00 2293.49 33.26 2014-07-22 15:32:42.000 203 33510.68 519.97 2293.50 33.26 2014-07-22 15:32:43.000 203 33510.65 520.02 2293.49 33.26 2014-07-22 15:32:44.000 203 33510.77 520.02 2293.52 33.26 2014-07-22 15:32:45.000 203 33510.73 519.97 2293.49 33.26 2014-07-22 15:32:46.000 203 33510.71 520.00 2293.55 33.26 2014-07-22 15:32:47.000 203 33510.65 520.00 2293.45 33.26 2014-07-22 15:32:48.000 203 33510.70 519.94 2293.61 33.26 2014-07-22 15:32:49.000 203 33510.65 520.00 2293.53 33.26 2014-07-22 15:32:49.000 203 33510.65 519.98 2293.48 33.26 2014-07-22 15:32:51.000 203 33510.68 519.98 2293.47 33.26 2014-07-22 15:32:52.000 203 33510.71 520.03 2293.50 33.26 2014-07-22 15:32:53.000 203 33510.70 519.99 2293.51 33.26 2014-07-22 15:32:54.000 203 33510.67 520.01 2293.54 33.26 2014-07-22 15:32:55.000 203 33510.73 519.99 2293.59 33.26 2014-07-22 15:32:56.000 203 33510.65 520.02 2293.51 33.26 2014-07-22 15:32:57.000 203 33510.65 520.02 2293.55 33.26 2014-07-22 15:32:58.000 203 33510.67 519.99 2293.50 33.26 2014-07-22 15:32:59.000 203 33510.58 519.99 2293.46 33.26 2014-07-22 15:33:00.000 203 33510.65 519.98 2293.50 33.26 2014-07-22 15:33:01.000 203 33510.60 520.01 2293.51 33.26 2014-07-22 15:33:02.000 203 33510.59 519.95 2293.51 33.26 2014-07-22 15:33:03.000 203 33510.60 519.99 2293.56 33.26 2014-07-22 15:33:04.000 203 33510.58 519.95 2293.53 33.26 2014-07-22 15:33:05.000 203 33510.60 520.00 2293.40 33.26 2014-07-22 15:33:06.000 203 33510.62 519.98 2293.50 33.26 2014-07-22 15:33:07.000 203 33510.60 519.93 2293.50 33.26 2014-07-22 15:33:08.000 203 33510.61 519.90 2293.47 33.26 2014-07-22 15:33:09.000 203 33510.59 519.96 2293.53 33.26 2014-07-22 15:33:10.000 203 33510.60 519.91 2293.47 33.26 2014-07-22 15:33:11.000 203 33510.49 519.93 2293.51 33.26 2014-07-22 15:33:12.000 203 33510.41 519.96 2293.48 33.26 2014-07-22 15:33:13.000 203 33510.55 519.99 2293.46 33.26 2014-07-22 15:33:14.000 203 33510.48 519.96 2293.50 33.26 2014-07-22 15:33:15.000 203 33510.47 519.95 2293.49 33.26 2014-07-22 15:33:16.000 203 33510.48 519.97 2293.54 33.26 2014-07-22 15:33:17.000 203 33510.52 520.02 2293.46 33.26 2014-07-22 15:33:18.000 203 33510.47 520.00 2293.48 33.26 2014-07-22 15:33:19.000 203 33510.54 519.97 2293.51 33.26 2014-07-22 15:33:20.000 203 33510.52 519.98 2293.57 33.26 2014-07-22 15:33:21.000 203 33510.43 520.03 2293.51 33.26 2014-07-22 15:33:22.000 203 33510.50 520.02 2293.54 33.26 2014-07-22 15:33:23.000 203 33510.51 519.97 2293.49 33.26 2014-07-22 15:33:24.000 203 33510.53 520.00 2293.61 33.26 2014-07-22 15:33:25.000 203 33510.48 519.98 2293.49 33.26 2014-07-22 15:33:26.000 203 33510.51 519.95 2293.56 33.26 2014-07-22 15:33:27.000 203 33510.56 519.98 2293.54 33.26 2014-07-22 15:33:28.000 203 33510.52 520.00 2293.55 33.26 2014-07-22 15:33:29.000 203 33510.59 519.99 2293.55 33.26 2014-07-22 15:33:30.000 203 33510.55 520.01 2293.55 33.26 2014-07-22 15:33:30.000 203 33510.57 519.99 2293.48 33.26 2014-07-22 15:33:32.000 203 33510.50 519.97 2293.54 33.26 2014-07-22 15:33:33.000 203 33510.51 519.98 2293.43 33.26 2014-07-22 15:33:34.000 203 33510.47 519.94 2293.53 33.26 2014-07-22 15:33:35.000 203 33510.45 519.94 2293.54 33.26 2014-07-22 15:33:36.000 203 33510.49 519.96 2293.63 33.26 2014-07-22 15:33:37.000 203 33510.40 519.96 2293.53 33.26 2014-07-22 15:33:38.000 203 33510.45 519.93 2293.50 33.26 2014-07-22 15:33:39.000 203 33510.36 519.93 2293.54 33.26 2014-07-22 15:33:40.000 203 33510.35 519.95 2293.51 33.26 2014-07-22 15:33:41.000 203 33510.39 520.00 2293.49 33.26 2014-07-22 15:33:42.000 203 33510.34 519.98 2293.47 33.26 2014-07-22 15:33:43.000 203 33510.39 520.00 2293.51 33.26 2014-07-22 15:33:43.000 203 33510.25 519.99 2293.54 33.26 2014-07-22 15:33:45.000 203 33510.29 520.00 2293.59 33.26 2014-07-22 15:33:46.000 203 33510.26 520.00 2293.52 33.26 2014-07-22 15:33:47.000 203 33510.25 519.99 2293.53 33.26 2014-07-22 15:33:48.000 203 33510.42 520.03 2293.54 33.26 2014-07-22 15:33:49.000 203 33510.34 520.05 2293.61 33.26 2014-07-22 15:33:50.000 203 33510.31 520.05 2293.56 33.26 2014-07-22 15:33:51.000 203 33510.27 520.03 2293.56 33.26 2014-07-22 15:33:52.000 203 33510.27 520.05 2293.50 33.26 2014-07-22 15:33:53.000 203 33510.30 520.03 2293.62 33.26 2014-07-22 15:33:54.000 203 33510.25 520.05 2293.61 33.26 2014-07-22 15:33:55.000 203 33510.32 520.01 2293.61 33.26 2014-07-22 15:33:56.000 203 33510.22 520.00 2293.56 33.26 2014-07-22 15:33:57.000 203 33510.27 520.03 2293.56 33.26 2014-07-22 15:33:58.000 203 33510.20 520.00 2293.63 33.26 2014-07-22 15:33:59.000 203 33510.27 520.04 2293.65 33.26 2014-07-22 15:34:00.000 203 33510.19 520.05 2293.61 33.26 2014-07-22 15:34:01.000 203 33510.14 520.02 2293.59 33.26 2014-07-22 15:34:02.000 203 33510.18 520.00 2293.56 33.26 2014-07-22 15:34:03.000 203 33510.17 520.08 2293.66 33.26 2014-07-22 15:34:04.000 203 33510.10 520.05 2293.56 33.26 2014-07-22 15:34:05.000 203 33510.08 520.02 2293.59 33.26 2014-07-22 15:34:06.000 203 33510.20 520.03 2293.62 33.26 2014-07-22 15:34:07.000 203 33510.14 520.02 2293.68 33.26 2014-07-22 15:34:08.000 203 33510.16 520.03 2293.62 33.26 2014-07-22 15:34:09.000 203 33509.99 520.07 2293.50 33.26 2014-07-22 15:34:10.000 203 33509.98 520.09 2293.71 33.26 2014-07-22 15:34:11.000 203 33509.99 520.05 2293.69 33.26 2014-07-22 15:34:12.000 203 33509.95 520.04 2293.71 33.26 2014-07-22 15:34:13.000 203 33509.93 520.06 2293.65 33.26 2014-07-22 15:34:14.000 203 33509.87 520.05 2293.74 33.26 2014-07-22 15:34:15.000 203 33509.94 520.09 2293.76 33.26 2014-07-22 15:34:16.000 203 33509.84 520.09 2293.70 33.26 2014-07-22 15:34:17.000 203 33509.96 520.07 2293.67 33.26 2014-07-22 15:34:18.000 203 33509.89 520.12 2293.69 33.26 2014-07-22 15:34:19.000 203 33509.91 520.14 2293.72 33.26 2014-07-22 15:34:20.000 203 33509.90 520.12 2293.71 33.26 2014-07-22 15:34:21.000 203 33509.90 520.13 2293.71 33.26 2014-07-22 15:34:22.000 203 33509.80 520.07 2293.78 33.26 2014-07-22 15:34:23.000 203 33509.69 520.09 2293.75 33.26 2014-07-22 15:34:24.000 203 33509.86 520.16 2293.78 33.26 2014-07-22 15:34:24.000 203 33509.79 520.11 2293.86 33.26 2014-07-22 15:34:26.000 203 33509.83 520.11 2293.82 33.26 2014-07-22 15:34:27.000 203 33509.82 520.11 2293.82 33.26 2014-07-22 15:34:28.000 203 33509.74 520.05 2293.87 33.26 2014-07-22 15:34:29.000 203 33509.83 520.10 2293.78 33.26 2014-07-22 15:34:30.000 203 33509.67 520.12 2293.84 33.26 2014-07-22 15:34:31.000 203 33509.86 520.10 2293.78 33.26 2014-07-22 15:34:32.000 203 33509.80 520.11 2293.84 33.26 2014-07-22 15:34:33.000 203 33509.78 520.13 2293.80 33.26 2014-07-22 15:34:34.000 203 33509.69 520.19 2293.86 33.26 2014-07-22 15:34:35.000 203 33509.77 520.08 2293.82 33.26 2014-07-22 15:34:36.000 203 33509.74 520.14 2293.80 33.26 2014-07-22 15:34:37.000 203 33509.63 520.11 2293.93 33.26 2014-07-22 15:34:37.000 203 33509.65 520.11 2293.94 33.26 2014-07-22 15:34:39.000 203 33509.75 520.10 2293.89 33.26 2014-07-22 15:34:40.000 203 33509.65 520.10 2293.88 33.26 2014-07-22 15:34:41.000 203 33509.65 520.09 2293.86 33.26 2014-07-22 15:34:42.000 203 33509.65 520.09 2293.89 33.26 2014-07-22 15:34:43.000 203 33509.68 520.05 2293.82 33.26 2014-07-22 15:34:44.000 203 33509.62 520.06 2293.85 33.26 2014-07-22 15:34:45.000 203 33509.69 520.12 2293.84 33.26 2014-07-22 15:34:46.000 203 33509.64 520.11 2293.84 33.26 2014-07-22 15:34:47.000 203 33509.64 520.06 2293.82 33.26 2014-07-22 15:34:48.000 203 33509.67 520.09 2293.87 33.26 2014-07-22 15:34:49.000 203 33509.64 520.10 2293.91 33.26 2014-07-22 15:34:50.000 203 33509.59 520.10 2293.91 33.26 2014-07-22 15:34:51.000 203 33509.67 520.12 2294.00 33.26 2014-07-22 15:34:52.000 203 33509.62 520.06 2293.92 33.26 2014-07-22 15:34:53.000 203 33509.53 520.12 2293.90 33.26 2014-07-22 15:34:54.000 203 33509.64 520.05 2293.90 33.26 2014-07-22 15:34:55.000 203 33509.52 520.09 2293.93 33.26 2014-07-22 15:34:56.000 203 33509.55 520.09 2293.96 33.26 2014-07-22 15:34:57.000 203 33509.55 520.06 2293.91 33.26 2014-07-22 15:34:58.000 203 33509.56 520.12 2293.87 33.26 2014-07-22 15:34:59.000 203 33509.55 520.13 2294.00 33.26 2014-07-22 15:35:00.000 203 33509.49 520.08 2293.97 33.26 2014-07-22 15:35:01.000 203 33509.43 520.10 2293.96 33.26 2014-07-22 15:35:02.000 203 33509.54 520.09 2293.93 33.26 2014-07-22 15:35:03.000 203 33509.52 520.12 2293.99 33.26 2014-07-22 15:35:04.000 203 33509.58 520.10 2294.00 33.26 2014-07-22 15:35:05.000 203 33509.51 520.09 2294.02 33.26 2014-07-22 15:35:06.000 203 33509.46 520.12 2293.87 33.26 2014-07-22 15:35:07.000 203 33509.46 520.07 2293.93 33.26 2014-07-22 15:35:08.000 203 33509.43 520.08 2293.91 33.26 2014-07-22 15:35:09.000 203 33509.47 520.10 2293.94 33.26 2014-07-22 15:35:10.000 203 33509.40 520.13 2293.95 33.26 2014-07-22 15:35:11.000 203 33509.38 520.10 2293.98 33.26 2014-07-22 15:35:12.000 203 33509.36 520.05 2293.95 33.26 2014-07-22 15:35:13.000 203 33509.41 520.12 2293.95 33.26 2014-07-22 15:35:14.000 203 33509.45 520.10 2293.97 33.26 2014-07-22 15:35:15.000 203 33509.39 520.08 2293.98 33.26 2014-07-22 15:35:16.000 203 33509.44 520.07 2294.00 33.26 2014-07-22 15:35:17.000 203 33509.47 520.11 2294.02 33.26 2014-07-22 15:35:18.000 203 33509.35 520.08 2293.98 33.26 2014-07-22 15:35:18.000 203 33509.49 520.10 2294.01 33.26 2014-07-22 15:35:20.000 203 33509.41 520.08 2294.02 33.26 2014-07-22 15:35:21.000 203 33509.41 520.08 2293.94 33.26 2014-07-22 15:35:22.000 203 33509.39 520.08 2293.97 33.26 2014-07-22 15:35:23.000 203 33509.36 520.20 2293.99 33.26 2014-07-22 15:35:24.000 203 33509.32 520.15 2293.99 33.26 2014-07-22 15:35:25.000 203 33509.42 520.11 2294.02 33.26 2014-07-22 15:35:26.000 203 33509.29 520.11 2293.94 33.26 2014-07-22 15:35:27.000 203 33509.36 520.10 2294.02 33.26 2014-07-22 15:35:28.000 203 33509.27 520.13 2294.02 33.26 2014-07-22 15:35:29.000 203 33509.25 520.16 2294.00 33.26 2014-07-22 15:35:30.000 203 33509.26 520.14 2294.06 33.26 2014-07-22 15:35:31.000 203 33509.19 520.12 2293.99 33.26 2014-07-22 15:35:31.000 203 33509.28 520.15 2293.91 33.26 2014-07-22 15:35:33.000 203 33509.25 520.16 2294.05 33.26 2014-07-22 15:35:34.000 203 33509.21 520.16 2293.99 33.26 2014-07-22 15:35:35.000 203 33509.19 520.16 2294.11 33.26 2014-07-22 15:35:36.000 203 33509.24 520.13 2294.04 33.26 2014-07-22 15:35:37.000 203 33509.11 520.16 2294.11 33.26 2014-07-22 15:35:38.000 203 33509.13 520.17 2294.08 33.26 2014-07-22 15:35:39.000 203 33509.18 520.14 2293.99 33.26 2014-07-22 15:35:40.000 203 33509.12 520.16 2294.09 33.26 2014-07-22 15:35:41.000 203 33509.10 520.16 2294.05 33.26 2014-07-22 15:35:42.000 203 33509.12 520.17 2294.00 33.26 2014-07-22 15:35:43.000 203 33509.12 520.19 2294.05 33.26 2014-07-22 15:35:44.000 203 33509.10 520.16 2294.03 33.26 2014-07-22 15:35:45.000 203 33509.07 520.19 2294.00 33.26 2014-07-22 15:35:46.000 203 33509.15 520.16 2294.16 33.26 2014-07-22 15:35:47.000 203 33509.00 520.11 2294.04 33.26 2014-07-22 15:35:48.000 203 33509.09 520.17 2294.14 33.26 2014-07-22 15:35:49.000 203 33509.22 520.14 2294.08 33.26 2014-07-22 15:35:50.000 203 33509.09 520.15 2294.08 33.26 2014-07-22 15:35:51.000 203 33509.02 520.18 2294.19 33.26 2014-07-22 15:35:52.000 203 33509.14 520.15 2294.16 33.26 2014-07-22 15:35:53.000 203 33509.13 520.13 2294.12 33.26 2014-07-22 15:35:54.000 203 33509.06 520.13 2294.12 33.26 2014-07-22 15:35:55.000 203 33509.02 520.11 2294.16 33.26 2014-07-22 15:35:56.000 203 33509.03 520.14 2294.13 33.26 2014-07-22 15:35:57.000 203 33509.10 520.17 2294.22 33.26 2014-07-22 15:35:58.000 203 33509.04 520.18 2294.11 33.26 2014-07-22 15:35:59.000 203 33509.03 520.15 2294.25 33.26 2014-07-22 15:36:00.000 203 33509.04 520.18 2294.18 33.26 2014-07-22 15:36:01.000 203 33509.06 520.16 2294.22 33.26 2014-07-22 15:36:02.000 203 33508.94 520.16 2294.23 33.26 2014-07-22 15:36:03.000 203 33508.92 520.20 2294.16 33.26 2014-07-22 15:36:04.000 203 33508.91 520.20 2294.18 33.26 2014-07-22 15:36:05.000 203 33509.00 520.14 2294.24 33.26 2014-07-22 15:36:06.000 203 33508.96 520.19 2294.23 33.26 2014-07-22 15:36:07.000 203 33508.99 520.20 2294.20 33.26 2014-07-22 15:36:08.000 203 33508.89 520.16 2294.15 33.26 2014-07-22 15:36:09.000 203 33508.84 520.16 2294.21 33.26 2014-07-22 15:36:10.000 203 33508.86 520.20 2294.24 33.26 2014-07-22 15:36:11.000 203 33508.84 520.19 2294.18 33.26 2014-07-22 15:36:12.000 203 33508.84 520.24 2294.13 33.26 2014-07-22 15:36:12.000 203 33508.85 520.24 2294.30 33.26 2014-07-22 15:36:14.000 203 33508.84 520.23 2294.22 33.26 2014-07-22 15:36:15.000 203 33508.84 520.24 2294.24 33.26 2014-07-22 15:36:16.000 203 33508.82 520.24 2294.27 33.26 2014-07-22 15:36:17.000 203 33508.76 520.24 2294.20 33.26 2014-07-22 15:36:18.000 203 33508.85 520.28 2294.28 33.26 2014-07-22 15:36:19.000 203 33508.80 520.25 2294.32 33.26 2014-07-22 15:36:20.000 203 33508.75 520.25 2294.25 33.26 2014-07-22 15:36:21.000 203 33508.82 520.26 2294.21 33.26 2014-07-22 15:36:22.000 203 33508.82 520.31 2294.24 33.26 2014-07-22 15:36:23.000 203 33508.89 520.30 2294.33 33.26 2014-07-22 15:36:24.000 203 33508.66 520.24 2294.20 33.26 2014-07-22 15:36:25.000 203 33508.77 520.25 2294.22 33.26 2014-07-22 15:36:25.000 203 33508.72 520.25 2294.22 33.26 2014-07-22 15:36:27.000 203 33508.79 520.29 2294.25 33.26 2014-07-22 15:36:28.000 203 33508.74 520.24 2294.21 33.26 2014-07-22 15:36:29.000 203 33508.82 520.27 2294.17 33.26 2014-07-22 15:36:30.000 203 33508.74 520.28 2294.33 33.26 2014-07-22 15:36:31.000 203 33508.74 520.29 2294.30 33.26 2014-07-22 15:36:32.000 203 33508.71 520.27 2294.18 33.26 2014-07-22 15:36:33.000 203 33508.74 520.24 2294.21 33.26 2014-07-22 15:36:34.000 203 33508.76 520.27 2294.34 33.26 2014-07-22 15:36:35.000 203 33508.74 520.27 2294.26 33.26 2014-07-22 15:36:36.000 203 33508.60 520.29 2294.26 33.26 2014-07-22 15:36:37.000 203 33508.72 520.23 2294.38 33.26 2014-07-22 15:36:38.000 203 33508.71 520.25 2294.30 33.26 2014-07-22 15:36:39.000 203 33508.63 520.25 2294.34 33.26 2014-07-22 15:36:40.000 203 33508.68 520.29 2294.31 33.26 2014-07-22 15:36:41.000 203 33508.68 520.25 2294.31 33.26 2014-07-22 15:36:42.000 203 33508.59 520.30 2294.31 33.26 2014-07-22 15:36:43.000 203 33508.66 520.25 2294.36 33.26 2014-07-22 15:36:44.000 203 33508.62 520.23 2294.32 33.26 2014-07-22 15:36:45.000 203 33508.50 520.24 2294.25 33.26 2014-07-22 15:36:46.000 203 33508.62 520.30 2294.25 33.26 2014-07-22 15:36:47.000 203 33508.56 520.27 2294.36 33.26 2014-07-22 15:36:48.000 203 33508.49 520.29 2294.34 33.26 2014-07-22 15:36:49.000 203 33508.49 520.30 2294.26 33.26 2014-07-22 15:36:50.000 203 33508.50 520.26 2294.26 33.26 2014-07-22 15:36:51.000 203 33508.56 520.29 2294.37 33.26 2014-07-22 15:36:52.000 203 33508.57 520.27 2294.33 33.26 2014-07-22 15:36:53.000 203 33508.51 520.33 2294.42 33.26 2014-07-22 15:36:54.000 203 33508.39 520.30 2294.39 33.26 2014-07-22 15:36:55.000 203 33508.59 520.30 2294.41 33.26 2014-07-22 15:36:56.000 203 33508.50 520.31 2294.40 33.26 2014-07-22 15:36:57.000 203 33508.47 520.30 2294.34 33.26 2014-07-22 15:36:58.000 203 33508.54 520.27 2294.39 33.26 2014-07-22 15:36:59.000 203 33508.40 520.31 2294.47 33.26 2014-07-22 15:37:00.000 203 33508.57 520.31 2294.39 33.26 2014-07-22 15:37:01.000 203 33508.43 520.31 2294.36 33.26 2014-07-22 15:37:02.000 203 33508.50 520.30 2294.40 33.26 2014-07-22 15:37:03.000 203 33508.50 520.29 2294.33 33.26 2014-07-22 15:37:04.000 203 33508.50 520.28 2294.36 33.26 2014-07-22 15:37:05.000 203 33508.41 520.29 2294.34 33.26 2014-07-22 15:37:06.000 203 33508.44 520.30 2294.39 33.26 2014-07-22 15:37:06.000 203 33508.56 520.27 2294.42 33.26 2014-07-22 15:37:08.000 203 33508.52 520.27 2294.39 33.26 2014-07-22 15:37:09.000 203 33508.51 520.30 2294.40 33.26 2014-07-22 15:37:10.000 203 33508.54 520.30 2294.44 33.26 2014-07-22 15:37:11.000 203 33508.51 520.25 2294.38 33.26 2014-07-22 15:37:12.000 203 33508.51 520.23 2294.43 33.26 2014-07-22 15:37:13.000 203 33508.50 520.28 2294.41 33.26 2014-07-22 15:37:14.000 203 33508.47 520.25 2294.46 33.26 2014-07-22 15:37:15.000 203 33508.56 520.26 2294.51 33.26 2014-07-22 15:37:16.000 203 33508.54 520.26 2294.47 33.26 2014-07-22 15:37:17.000 203 33508.49 520.27 2294.40 33.26 2014-07-22 15:37:18.000 203 33508.50 520.22 2294.31 33.26 2014-07-22 15:37:19.000 203 33508.65 520.19 2294.41 33.26 2014-07-22 15:37:19.000 203 33508.50 520.19 2294.33 33.26 2014-07-22 15:37:21.000 203 33508.63 520.22 2294.36 33.26 2014-07-22 15:37:22.000 203 33508.58 520.20 2294.38 33.26 2014-07-22 15:37:23.000 203 33508.59 520.21 2294.40 33.26 2014-07-22 15:37:24.000 203 33508.54 520.21 2294.36 33.26 2014-07-22 15:37:25.000 203 33508.60 520.15 2294.34 33.26 2014-07-22 15:37:26.000 203 33508.51 520.20 2294.35 33.26 2014-07-22 15:37:27.000 203 33508.57 520.19 2294.39 33.26 2014-07-22 15:37:28.000 203 33508.48 520.22 2294.45 33.26 2014-07-22 15:37:29.000 203 33508.54 520.20 2294.40 33.26 2014-07-22 15:37:30.000 203 33508.56 520.22 2294.30 33.26 2014-07-22 15:37:31.000 203 33508.56 520.18 2294.40 33.26 2014-07-22 15:37:32.000 203 33508.59 520.19 2294.36 33.26 2014-07-22 15:37:33.000 203 33508.55 520.21 2294.44 33.26 2014-07-22 15:37:34.000 203 33508.54 520.21 2294.40 33.26 2014-07-22 15:37:35.000 203 33508.62 520.21 2294.37 33.26 2014-07-22 15:37:36.000 203 33508.46 520.24 2294.45 33.26 2014-07-22 15:37:37.000 203 33508.55 520.19 2294.31 33.26 2014-07-22 15:37:38.000 203 33508.49 520.21 2294.32 33.26 2014-07-22 15:37:39.000 203 33508.57 520.23 2294.31 33.26 2014-07-22 15:37:40.000 203 33508.57 520.24 2294.43 33.26 2014-07-22 15:37:41.000 203 33508.51 520.24 2294.35 33.26 2014-07-22 15:37:42.000 203 33508.40 520.25 2294.32 33.26 2014-07-22 15:37:43.000 203 33508.52 520.27 2294.38 33.26 2014-07-22 15:37:44.000 203 33508.44 520.23 2294.39 33.26 2014-07-22 15:37:45.000 203 33508.41 520.22 2294.34 33.26 2014-07-22 15:37:46.000 203 33508.45 520.24 2294.29 33.26 2014-07-22 15:37:47.000 203 33508.54 520.24 2294.44 33.26 2014-07-22 15:37:48.000 203 33508.41 520.22 2294.36 33.26 2014-07-22 15:37:49.000 203 33508.49 520.24 2294.34 33.26 2014-07-22 15:37:50.000 203 33508.52 520.26 2294.30 33.26 2014-07-22 15:37:51.000 203 33508.50 520.24 2294.31 33.26 2014-07-22 15:37:52.000 203 33508.42 520.26 2294.30 33.26 2014-07-22 15:37:53.000 203 33508.32 520.21 2294.35 33.26 2014-07-22 15:37:54.000 203 33508.59 520.26 2294.37 33.26 2014-07-22 15:37:55.000 203 33508.51 520.26 2294.40 33.26 2014-07-22 15:37:56.000 203 33508.49 520.23 2294.33 33.26 2014-07-22 15:37:57.000 203 33508.44 520.20 2294.28 33.26 2014-07-22 15:37:58.000 203 33508.49 520.22 2294.28 33.26 2014-07-22 15:37:59.000 203 33508.46 520.24 2294.30 33.26 2014-07-22 15:38:00.000 203 33508.48 520.23 2294.31 33.26 2014-07-22 15:38:00.000 203 33508.47 520.23 2294.34 33.26 2014-07-22 15:38:02.000 203 33508.43 520.23 2294.30 33.26 2014-07-22 15:38:03.000 203 33508.51 520.24 2294.30 33.26 2014-07-22 15:38:04.000 203 33508.41 520.25 2294.34 33.26 2014-07-22 15:38:05.000 203 33508.35 520.23 2294.40 33.26 2014-07-22 15:38:06.000 203 33508.41 520.22 2294.37 33.26 2014-07-22 15:38:07.000 203 33508.46 520.20 2294.33 33.26 2014-07-22 15:38:08.000 203 33508.41 520.22 2294.36 33.26 2014-07-22 15:38:09.000 203 33508.40 520.24 2294.31 33.26 2014-07-22 15:38:10.000 203 33508.27 520.23 2294.33 33.26 2014-07-22 15:38:11.000 203 33508.43 520.22 2294.30 33.26 2014-07-22 15:38:12.000 203 33508.36 520.20 2294.33 33.26 2014-07-22 15:38:13.000 203 33508.41 520.23 2294.32 33.26 2014-07-22 15:38:13.000 203 33508.34 520.20 2294.28 33.26 2014-07-22 15:38:15.000 203 33508.42 520.21 2294.30 33.26 2014-07-22 15:38:16.000 203 33508.41 520.22 2294.32 33.26 2014-07-22 15:38:17.000 203 33508.31 520.22 2294.35 33.26 2014-07-22 15:38:18.000 203 33508.29 520.24 2294.28 33.26 2014-07-22 15:38:19.000 203 33508.40 520.23 2294.27 33.26 2014-07-22 15:38:20.000 203 33508.35 520.22 2294.30 33.26 2014-07-22 15:38:21.000 203 33508.29 520.22 2294.33 33.26 2014-07-22 15:38:22.000 203 33508.43 520.25 2294.30 33.26 2014-07-22 15:38:23.000 203 33508.46 520.24 2294.34 33.26 2014-07-22 15:38:24.000 203 33508.43 520.22 2294.29 33.26 2014-07-22 15:38:25.000 203 33508.43 520.22 2294.32 33.26 2014-07-22 15:38:26.000 203 33508.41 520.23 2294.30 33.26 2014-07-22 15:38:27.000 203 33508.30 520.22 2294.33 33.26 2014-07-22 15:38:28.000 203 33508.38 520.23 2294.33 33.26 2014-07-22 15:38:29.000 203 33508.32 520.28 2294.25 33.26 2014-07-22 15:38:30.000 203 33508.34 520.25 2294.22 33.26 2014-07-22 15:38:31.000 203 33508.35 520.25 2294.24 33.26 2014-07-22 15:38:32.000 203 33508.28 520.22 2294.25 33.26 2014-07-22 15:38:33.000 203 33508.35 520.22 2294.27 33.26 2014-07-22 15:38:34.000 203 33508.41 520.20 2294.33 33.26 2014-07-22 15:38:35.000 203 33508.29 520.20 2294.25 33.26 2014-07-22 15:38:36.000 203 33508.38 520.21 2294.25 33.26 2014-07-22 15:38:37.000 203 33508.42 520.18 2294.22 33.26 2014-07-22 15:38:38.000 203 33508.34 520.17 2294.28 33.26 2014-07-22 15:38:39.000 203 33508.35 520.17 2294.21 33.26 2014-07-22 15:38:40.000 203 33508.38 520.22 2294.36 33.26 2014-07-22 15:38:41.000 203 33508.37 520.23 2294.24 33.26 2014-07-22 15:38:42.000 203 33508.35 520.18 2294.27 33.26 2014-07-22 15:38:43.000 203 33508.33 520.19 2294.34 33.26 2014-07-22 15:38:44.000 203 33508.33 520.19 2294.37 33.26 2014-07-22 15:38:45.000 203 33508.39 520.16 2294.26 33.26 2014-07-22 15:38:46.000 203 33508.35 520.17 2294.28 33.26 2014-07-22 15:38:47.000 203 33508.32 520.18 2294.36 33.26 2014-07-22 15:38:48.000 203 33508.42 520.18 2294.33 33.26 2014-07-22 15:38:49.000 203 33508.32 520.18 2294.31 33.26 2014-07-22 15:38:50.000 203 33508.25 520.16 2294.34 33.26 2014-07-22 15:38:51.000 203 33508.40 520.19 2294.34 33.26 2014-07-22 15:38:52.000 203 33508.30 520.19 2294.30 33.26 2014-07-22 15:38:53.000 203 33508.27 520.13 2294.30 33.26 2014-07-22 15:38:54.000 203 33508.22 520.19 2294.21 33.26 2014-07-22 15:38:54.000 203 33508.28 520.15 2294.15 33.26 2014-07-22 15:38:56.000 203 33508.23 520.16 2294.20 33.26 2014-07-22 15:38:57.000 203 33508.32 520.19 2294.16 33.26 2014-07-22 15:38:58.000 203 33508.31 520.20 2294.27 33.26 2014-07-22 15:38:59.000 203 33508.35 520.15 2294.34 33.26 2014-07-22 15:39:00.000 203 33508.36 520.16 2294.30 33.26 2014-07-22 15:39:01.000 203 33508.28 520.18 2294.33 33.26 2014-07-22 15:39:02.000 203 33508.16 520.16 2294.30 33.26 2014-07-22 15:39:03.000 203 33508.28 520.23 2294.35 33.26 2014-07-22 15:39:04.000 203 33508.31 520.19 2294.33 33.26 2014-07-22 15:39:05.000 203 33508.16 520.20 2294.33 33.26 2014-07-22 15:39:06.000 203 33508.18 520.18 2294.25 33.26 2014-07-22 15:39:07.000 203 33508.29 520.22 2294.30 33.26 2014-07-22 15:39:07.000 203 33508.25 520.19 2294.28 33.26 2014-07-22 15:39:09.000 203 33508.20 520.22 2294.20 33.26 2014-07-22 15:39:10.000 203 33508.24 520.20 2294.22 33.26 2014-07-22 15:39:11.000 203 33508.21 520.22 2294.23 33.26 2014-07-22 15:39:12.000 203 33508.24 520.20 2294.29 33.26 2014-07-22 15:39:13.000 203 33508.10 520.18 2294.28 33.26 2014-07-22 15:39:14.000 203 33508.09 520.19 2294.23 33.26 2014-07-22 15:39:15.000 203 33508.22 520.17 2294.22 33.26 2014-07-22 15:39:16.000 203 33508.14 520.20 2294.14 33.26 2014-07-22 15:39:17.000 203 33508.07 520.19 2294.20 33.26 2014-07-22 15:39:18.000 203 33508.14 520.18 2294.22 33.26 2014-07-22 15:39:19.000 203 33508.11 520.16 2294.21 33.26 2014-07-22 15:39:20.000 203 33508.10 520.17 2294.18 33.26 2014-07-22 15:39:21.000 203 33508.14 520.13 2294.27 33.26 2014-07-22 15:39:22.000 203 33508.11 520.16 2294.25 33.26 2014-07-22 15:39:23.000 203 33508.09 520.19 2294.25 33.26 2014-07-22 15:39:24.000 203 33508.13 520.24 2294.26 33.26 2014-07-22 15:39:25.000 203 33508.10 520.11 2294.24 33.26 2014-07-22 15:39:26.000 203 33508.07 520.14 2294.25 33.26 2014-07-22 15:39:27.000 203 33508.08 520.18 2294.27 33.26 2014-07-22 15:39:28.000 203 33508.07 520.20 2294.24 33.26 2014-07-22 15:39:29.000 203 33508.08 520.18 2294.23 33.26 2014-07-22 15:39:30.000 203 33508.06 520.19 2294.18 33.26 2014-07-22 15:39:31.000 203 33508.07 520.13 2294.34 33.26 2014-07-22 15:39:32.000 203 33508.11 520.14 2294.24 33.26 2014-07-22 15:39:33.000 203 33508.00 520.19 2294.16 33.26 2014-07-22 15:39:34.000 203 33508.01 520.17 2294.25 33.26 2014-07-22 15:39:35.000 203 33508.02 520.17 2294.24 33.26 2014-07-22 15:39:36.000 203 33508.02 520.16 2294.37 33.26 2014-07-22 15:39:37.000 203 33508.07 520.16 2294.26 33.26 2014-07-22 15:39:38.000 203 33507.96 520.15 2294.26 33.26 2014-07-22 15:39:39.000 203 33507.94 520.17 2294.28 33.26 2014-07-22 15:39:40.000 203 33507.86 520.17 2294.23 33.26 2014-07-22 15:39:41.000 203 33507.93 520.15 2294.26 33.26 2014-07-22 15:39:42.000 203 33507.98 520.11 2294.21 33.26 2014-07-22 15:39:43.000 203 33508.04 520.12 2294.22 33.26 2014-07-22 15:39:44.000 203 33507.99 520.16 2294.22 33.26 2014-07-22 15:39:45.000 203 33507.97 520.16 2294.27 33.26 2014-07-22 15:39:46.000 203 33508.00 520.19 2294.25 33.26 2014-07-22 15:39:47.000 203 33507.95 520.13 2294.31 33.25 2014-07-22 15:39:48.000 203 33507.93 520.15 2294.22 33.25 2014-07-22 15:39:48.000 203 33507.98 520.14 2294.30 33.26 2014-07-22 15:39:50.000 203 33507.88 520.14 2294.23 33.26 2014-07-22 15:39:51.000 203 33507.94 520.16 2294.34 33.26 2014-07-22 15:39:52.000 203 33507.94 520.17 2294.27 33.26 2014-07-22 15:39:53.000 203 33507.98 520.17 2294.25 33.26 2014-07-22 15:39:54.000 203 33508.02 520.16 2294.20 33.26 2014-07-22 15:39:55.000 203 33507.85 520.16 2294.30 33.26 2014-07-22 15:39:56.000 203 33507.94 520.16 2294.37 33.26 2014-07-22 15:39:57.000 203 33507.97 520.18 2294.33 33.26 2014-07-22 15:39:58.000 203 33508.05 520.16 2294.35 33.26 2014-07-22 15:39:59.000 203 33507.97 520.18 2294.34 33.26 2014-07-22 15:40:00.000 203 33507.98 520.16 2294.27 33.26 2014-07-22 15:40:01.000 203 33507.92 520.16 2294.35 33.26 2014-07-22 15:40:01.000 203 33507.87 520.12 2294.23 33.26 2014-07-22 15:40:03.000 203 33507.95 520.13 2294.37 33.26 2014-07-22 15:40:04.000 203 33507.91 520.16 2294.36 33.26 2014-07-22 15:40:05.000 203 33507.80 520.12 2294.20 33.26 2014-07-22 15:40:06.000 203 33507.96 520.10 2294.37 33.26 2014-07-22 15:40:07.000 203 33507.97 520.11 2294.34 33.26 2014-07-22 15:40:08.000 203 33507.91 520.11 2294.27 33.26 2014-07-22 15:40:09.000 203 33507.92 520.11 2294.34 33.26 2014-07-22 15:40:10.000 203 33507.99 520.09 2294.25 33.26 2014-07-22 15:40:11.000 203 33507.94 520.09 2294.34 33.26 2014-07-22 15:40:12.000 203 33507.95 520.10 2294.31 33.26 2014-07-22 15:40:13.000 203 33507.98 520.11 2294.30 33.26 2014-07-22 15:40:14.000 203 33507.99 520.07 2294.27 33.26 2014-07-22 15:40:15.000 203 33507.91 520.10 2294.22 33.26 2014-07-22 15:40:16.000 203 33507.99 520.11 2294.24 33.26 2014-07-22 15:40:17.000 203 33507.89 520.11 2294.22 33.26 2014-07-22 15:40:18.000 203 33507.94 520.09 2294.24 33.26 2014-07-22 15:40:19.000 203 33508.05 520.08 2294.22 33.26 2014-07-22 15:40:20.000 203 33507.97 520.09 2294.25 33.26 2014-07-22 15:40:21.000 203 33507.89 520.12 2294.20 33.26 2014-07-22 15:40:22.000 203 33507.98 520.08 2294.24 33.26 2014-07-22 15:40:23.000 203 33507.98 520.14 2294.31 33.26 2014-07-22 15:40:24.000 203 33507.95 520.08 2294.30 33.26 2014-07-22 15:40:25.000 203 33507.94 520.12 2294.27 33.26 2014-07-22 15:40:26.000 203 33507.87 520.11 2294.31 33.26 2014-07-22 15:40:27.000 203 33507.95 520.07 2294.15 33.26 2014-07-22 15:40:28.000 203 33507.89 520.11 2294.21 33.26 2014-07-22 15:40:29.000 203 33507.86 520.04 2294.28 33.26 2014-07-22 15:40:30.000 203 33507.85 520.11 2294.23 33.26 2014-07-22 15:40:31.000 203 33507.92 520.10 2294.16 33.26 2014-07-22 15:40:32.000 203 33507.91 520.09 2294.18 33.26 2014-07-22 15:40:33.000 203 33507.94 520.09 2294.22 33.26 2014-07-22 15:40:34.000 203 33507.92 520.06 2294.15 33.26 2014-07-22 15:40:35.000 203 33507.99 520.09 2294.21 33.26 2014-07-22 15:40:36.000 203 33507.80 520.09 2294.18 33.26 2014-07-22 15:40:37.000 203 33507.82 520.06 2294.16 33.26 2014-07-22 15:40:38.000 203 33507.86 520.04 2294.12 33.26 2014-07-22 15:40:39.000 203 33507.88 520.06 2294.15 33.25 2014-07-22 15:40:40.000 203 33507.85 520.10 2294.14 33.26 2014-07-22 15:40:41.000 203 33507.84 520.07 2294.19 33.26 2014-07-22 15:40:42.000 203 33507.88 520.11 2294.21 33.25 2014-07-22 15:40:42.000 203 33507.76 520.08 2294.18 33.26 2014-07-22 15:40:44.000 203 33507.77 520.08 2294.14 33.25 2014-07-22 15:40:45.000 203 33507.80 520.08 2294.14 33.25 2014-07-22 15:40:46.000 203 33507.78 520.10 2294.20 33.25 2014-07-22 15:40:47.000 203 33507.80 520.10 2294.17 33.26 2014-07-22 15:40:48.000 203 33507.72 520.12 2294.13 33.26 2014-07-22 15:40:49.000 203 33507.85 520.15 2294.16 33.26 2014-07-22 15:40:50.000 203 33507.73 520.14 2294.18 33.25 2014-07-22 15:40:51.000 203 33507.72 520.18 2294.17 33.26 2014-07-22 15:40:52.000 203 33507.76 520.10 2294.21 33.25 2014-07-22 15:40:53.000 203 33507.68 520.15 2294.23 33.25 2014-07-22 15:40:54.000 203 33507.79 520.15 2294.25 33.25 2014-07-22 15:40:55.000 203 33507.74 520.11 2294.20 33.25 2014-07-22 15:40:55.000 203 33507.78 520.12 2294.19 33.26 2014-07-22 15:40:57.000 203 33507.68 520.11 2294.22 33.25 2014-07-22 15:40:58.000 203 33507.75 520.16 2294.29 33.25 2014-07-22 15:40:59.000 203 33507.68 520.17 2294.18 33.25 2014-07-22 15:41:00.000 203 33507.60 520.14 2294.20 33.25 2014-07-22 15:41:01.000 203 33507.74 520.10 2294.25 33.26 2014-07-22 15:41:02.000 203 33507.67 520.13 2294.27 33.25 2014-07-22 15:41:03.000 203 33507.64 520.16 2294.22 33.25 2014-07-22 15:41:04.000 203 33507.57 520.15 2294.25 33.25 2014-07-22 15:41:05.000 203 33507.61 520.16 2294.21 33.25 2014-07-22 15:41:06.000 203 33507.57 520.13 2294.21 33.25 2014-07-22 15:41:07.000 203 33507.61 520.17 2294.22 33.25 2014-07-22 15:41:08.000 203 33507.54 520.18 2294.17 33.25 2014-07-22 15:41:09.000 203 33507.57 520.14 2294.31 33.25 2014-07-22 15:41:10.000 203 33507.53 520.12 2294.34 33.25 2014-07-22 15:41:11.000 203 33507.48 520.15 2294.33 33.25 2014-07-22 15:41:12.000 203 33507.53 520.15 2294.30 33.25 2014-07-22 15:41:13.000 203 33507.64 520.14 2294.33 33.25 2014-07-22 15:41:14.000 203 33507.53 520.12 2294.28 33.25 2014-07-22 15:41:15.000 203 33507.54 520.18 2294.30 33.25 2014-07-22 15:41:16.000 203 33507.53 520.17 2294.31 33.25 2014-07-22 15:41:17.000 203 33507.48 520.13 2294.11 33.25 2014-07-22 15:41:18.000 203 33507.47 520.16 2294.29 33.25 2014-07-22 15:41:19.000 203 33507.61 520.17 2294.28 33.25 2014-07-22 15:41:20.000 203 33507.45 520.15 2294.22 33.25 2014-07-22 15:41:21.000 203 33507.51 520.18 2294.21 33.25 2014-07-22 15:41:22.000 203 33507.46 520.20 2294.30 33.25 2014-07-22 15:41:23.000 203 33507.53 520.14 2294.18 33.25 2014-07-22 15:41:24.000 203 33507.51 520.20 2294.35 33.25 2014-07-22 15:41:25.000 203 33507.46 520.17 2294.27 33.25 2014-07-22 15:41:26.000 203 33507.46 520.16 2294.24 33.25 2014-07-22 15:41:27.000 203 33507.45 520.14 2294.32 33.25 2014-07-22 15:41:28.000 203 33507.38 520.18 2294.20 33.25 2014-07-22 15:41:29.000 203 33507.37 520.23 2294.26 33.25 2014-07-22 15:41:30.000 203 33507.51 520.20 2294.35 33.25 2014-07-22 15:41:31.000 203 33507.47 520.20 2294.24 33.25 2014-07-22 15:41:32.000 203 33507.43 520.19 2294.25 33.25 2014-07-22 15:41:33.000 203 33507.48 520.21 2294.30 33.25 2014-07-22 15:41:34.000 203 33507.43 520.17 2294.33 33.25 2014-07-22 15:41:35.000 203 33507.33 520.18 2294.41 33.25 2014-07-22 15:41:36.000 203 33507.50 520.20 2294.24 33.25 2014-07-22 15:41:36.000 203 33507.44 520.17 2294.35 33.25 2014-07-22 15:41:38.000 203 33507.30 520.13 2294.37 33.25 2014-07-22 15:41:39.000 203 33507.46 520.20 2294.34 33.25 2014-07-22 15:41:40.000 203 33507.43 520.20 2294.19 33.25 2014-07-22 15:41:41.000 203 33507.31 520.20 2294.34 33.25 2014-07-22 15:41:42.000 203 33507.44 520.21 2294.30 33.25 2014-07-22 15:41:43.000 203 33507.50 520.18 2294.28 33.25 2014-07-22 15:41:44.000 203 33507.47 520.18 2294.35 33.25 2014-07-22 15:41:45.000 203 33507.35 520.20 2294.38 33.25 2014-07-22 15:41:46.000 203 33507.32 520.20 2294.31 33.25 2014-07-22 15:41:47.000 203 33507.32 520.23 2294.36 33.25 2014-07-22 15:41:48.000 203 33507.48 520.19 2294.24 33.25 2014-07-22 15:41:49.000 203 33507.29 520.14 2294.31 33.25 2014-07-22 15:41:49.000 203 33507.29 520.17 2294.33 33.25 2014-07-22 15:41:51.000 203 33507.33 520.19 2294.30 33.25 2014-07-22 15:41:52.000 203 33507.36 520.16 2294.29 33.25 2014-07-22 15:41:53.000 203 33507.26 520.22 2294.31 33.25 2014-07-22 15:41:54.000 203 33507.39 520.19 2294.34 33.25 2014-07-22 15:41:55.000 203 33507.31 520.16 2294.25 33.25 2014-07-22 15:41:56.000 203 33507.25 520.17 2294.31 33.25 2014-07-22 15:41:57.000 203 33507.33 520.19 2294.37 33.25 2014-07-22 15:41:58.000 203 33507.33 520.22 2294.35 33.25 2014-07-22 15:41:59.000 203 33507.38 520.17 2294.34 33.25 2014-07-22 15:42:00.000 203 33507.24 520.21 2294.45 33.25 2014-07-22 15:42:01.000 203 33507.28 520.20 2294.31 33.25 2014-07-22 15:42:02.000 203 33507.25 520.21 2294.34 33.25 2014-07-22 15:42:03.000 203 33507.18 520.17 2294.35 33.25 2014-07-22 15:42:04.000 203 33507.31 520.20 2294.31 33.25 2014-07-22 15:42:05.000 203 33507.32 520.17 2294.30 33.25 2014-07-22 15:42:06.000 203 33507.28 520.18 2294.34 33.25 2014-07-22 15:42:07.000 203 33507.20 520.17 2294.41 33.25 2014-07-22 15:42:08.000 203 33507.28 520.20 2294.37 33.25 2014-07-22 15:42:09.000 203 33507.29 520.22 2294.43 33.25 2014-07-22 15:42:10.000 203 33507.20 520.20 2294.38 33.25 2014-07-22 15:42:11.000 203 33507.18 520.17 2294.30 33.25 2014-07-22 15:42:12.000 203 33507.26 520.23 2294.31 33.25 2014-07-22 15:42:13.000 203 33507.33 520.20 2294.39 33.25 2014-07-22 15:42:14.000 203 33507.20 520.19 2294.39 33.25 2014-07-22 15:42:15.000 203 33507.23 520.21 2294.36 33.25 2014-07-22 15:42:16.000 203 33507.26 520.21 2294.38 33.25 2014-07-22 15:42:17.000 203 33507.14 520.20 2294.35 33.25 2014-07-22 15:42:18.000 203 33507.29 520.19 2294.30 33.25 2014-07-22 15:42:19.000 203 33507.22 520.17 2294.34 33.25 2014-07-22 15:42:20.000 203 33507.18 520.16 2294.37 33.25 2014-07-22 15:42:21.000 203 33507.15 520.21 2294.27 33.25 2014-07-22 15:42:22.000 203 33507.11 520.23 2294.33 33.25 2014-07-22 15:42:23.000 203 33507.20 520.22 2294.37 33.25 2014-07-22 15:42:24.000 203 33507.14 520.22 2294.31 33.25 2014-07-22 15:42:25.000 203 33507.21 520.25 2294.37 33.25 2014-07-22 15:42:26.000 203 33507.16 520.24 2294.37 33.25 2014-07-22 15:42:27.000 203 33507.09 520.23 2294.39 33.25 2014-07-22 15:42:28.000 203 33507.14 520.22 2294.31 33.25 2014-07-22 15:42:29.000 203 33507.04 520.22 2294.39 33.25 2014-07-22 15:42:30.000 203 33507.18 520.21 2294.42 33.25 2014-07-22 15:42:30.000 203 33507.21 520.23 2294.39 33.25 2014-07-22 15:42:32.000 203 33507.05 520.25 2294.40 33.25 2014-07-22 15:42:33.000 203 33507.10 520.19 2294.33 33.25 2014-07-22 15:42:34.000 203 33507.14 520.22 2294.31 33.25 2014-07-22 15:42:35.000 203 33507.09 520.24 2294.32 33.25 2014-07-22 15:42:36.000 203 33507.16 520.21 2294.36 33.25 2014-07-22 15:42:37.000 203 33507.08 520.25 2294.39 33.25 2014-07-22 15:42:38.000 203 33506.95 520.27 2294.31 33.25 2014-07-22 15:42:39.000 203 33507.06 520.30 2294.42 33.25 2014-07-22 15:42:40.000 203 33507.03 520.22 2294.32 33.25 2014-07-22 15:42:41.000 203 33507.04 520.26 2294.37 33.25 2014-07-22 15:42:42.000 203 33507.01 520.28 2294.35 33.25 2014-07-22 15:42:43.000 203 33507.08 520.24 2294.32 33.25 2014-07-22 15:42:43.000 203 33507.07 520.27 2294.40 33.25 2014-07-22 15:42:45.000 203 33507.07 520.29 2294.33 33.25 2014-07-22 15:42:46.000 203 33507.08 520.28 2294.33 33.25 2014-07-22 15:42:47.000 203 33506.95 520.30 2294.33 33.25 2014-07-22 15:42:48.000 203 33506.93 520.32 2294.34 33.25 2014-07-22 15:42:49.000 203 33506.95 520.32 2294.25 33.25 2014-07-22 15:42:50.000 203 33506.92 520.30 2294.24 33.25 2014-07-22 15:42:51.000 203 33506.96 520.27 2294.30 33.25 2014-07-22 15:42:52.000 203 33506.95 520.30 2294.39 33.25 2014-07-22 15:42:53.000 203 33506.94 520.28 2294.37 33.25 2014-07-22 15:42:54.000 203 33506.93 520.30 2294.37 33.25 2014-07-22 15:42:55.000 203 33506.92 520.34 2294.36 33.25 2014-07-22 15:42:56.000 203 33506.88 520.32 2294.37 33.25 2014-07-22 15:42:57.000 203 33506.90 520.33 2294.40 33.25 2014-07-22 15:42:58.000 203 33506.93 520.32 2294.33 33.25 2014-07-22 15:42:59.000 203 33506.93 520.27 2294.33 33.25 2014-07-22 15:43:00.000 203 33506.82 520.29 2294.36 33.25 2014-07-22 15:43:01.000 203 33507.01 520.32 2294.36 33.25 2014-07-22 15:43:02.000 203 33506.94 520.33 2294.30 33.25 2014-07-22 15:43:03.000 203 33506.96 520.32 2294.38 33.25 2014-07-22 15:43:04.000 203 33506.84 520.30 2294.40 33.25 2014-07-22 15:43:05.000 203 33506.95 520.29 2294.35 33.25 2014-07-22 15:43:06.000 203 33506.86 520.32 2294.35 33.25 2014-07-22 15:43:07.000 203 33506.92 520.31 2294.35 33.25 2014-07-22 15:43:08.000 203 33506.86 520.33 2294.33 33.25 2014-07-22 15:43:09.000 203 33506.91 520.33 2294.38 33.25 2014-07-22 15:43:10.000 203 33506.85 520.27 2294.43 33.25 2014-07-22 15:43:11.000 203 33506.90 520.36 2294.34 33.25 2014-07-22 15:43:12.000 203 33506.93 520.31 2294.39 33.25 2014-07-22 15:43:13.000 203 33506.78 520.33 2294.43 33.25 2014-07-22 15:43:14.000 203 33506.70 520.33 2294.41 33.25 2014-07-22 15:43:15.000 203 33506.83 520.35 2294.48 33.25 2014-07-22 15:43:16.000 203 33506.82 520.32 2294.41 33.25 2014-07-22 15:43:17.000 203 33506.77 520.29 2294.42 33.25 2014-07-22 15:43:18.000 203 33506.89 520.31 2294.40 33.25 2014-07-22 15:43:19.000 203 33506.82 520.25 2294.43 33.25 2014-07-22 15:43:20.000 203 33506.83 520.27 2294.43 33.25 2014-07-22 15:43:21.000 203 33506.84 520.29 2294.51 33.25 2014-07-22 15:43:22.000 203 33506.83 520.32 2294.44 33.25 2014-07-22 15:43:23.000 203 33506.80 520.31 2294.43 33.25 2014-07-22 15:43:24.000 203 33506.77 520.32 2294.48 33.25 2014-07-22 15:43:24.000 203 33506.88 520.32 2294.47 33.25 2014-07-22 15:43:26.000 203 33506.82 520.33 2294.48 33.25 2014-07-22 15:43:27.000 203 33506.82 520.30 2294.40 33.25 2014-07-22 15:43:28.000 203 33506.86 520.28 2294.39 33.25 2014-07-22 15:43:29.000 203 33506.77 520.32 2294.43 33.25 2014-07-22 15:43:30.000 203 33506.74 520.28 2294.37 33.25 2014-07-22 15:43:31.000 203 33506.83 520.32 2294.34 33.25 2014-07-22 15:43:32.000 203 33506.83 520.30 2294.39 33.25 2014-07-22 15:43:33.000 203 33506.73 520.30 2294.43 33.25 2014-07-22 15:43:34.000 203 33506.79 520.32 2294.37 33.25 2014-07-22 15:43:35.000 203 33506.71 520.26 2294.39 33.25 2014-07-22 15:43:36.000 203 33506.77 520.31 2294.42 33.25 2014-07-22 15:43:37.000 203 33506.75 520.27 2294.38 33.25 2014-07-22 15:43:37.000 203 33506.70 520.25 2294.44 33.25 2014-07-22 15:43:39.000 203 33506.72 520.29 2294.37 33.25 2014-07-22 15:43:40.000 203 33506.80 520.29 2294.39 33.25 2014-07-22 15:43:41.000 203 33506.75 520.27 2294.46 33.25 2014-07-22 15:43:42.000 203 33506.82 520.32 2294.33 33.25 2014-07-22 15:43:43.000 203 33506.67 520.28 2294.48 33.25 2014-07-22 15:43:44.000 203 33506.68 520.26 2294.47 33.25 2014-07-22 15:43:45.000 203 33506.72 520.32 2294.34 33.25 2014-07-22 15:43:46.000 203 33506.68 520.30 2294.41 33.25 2014-07-22 15:43:47.000 203 33506.74 520.29 2294.34 33.25 2014-07-22 15:43:48.000 203 33506.71 520.31 2294.33 33.25 2014-07-22 15:43:49.000 203 33506.74 520.34 2294.39 33.25 2014-07-22 15:43:50.000 203 33506.71 520.36 2294.41 33.25 2014-07-22 15:43:51.000 203 33506.71 520.35 2294.40 33.25 2014-07-22 15:43:52.000 203 33506.66 520.30 2294.41 33.25 2014-07-22 15:43:53.000 203 33506.70 520.32 2294.38 33.25 2014-07-22 15:43:54.000 203 33506.64 520.35 2294.40 33.25 2014-07-22 15:43:55.000 203 33506.65 520.38 2294.45 33.25 2014-07-22 15:43:56.000 203 33506.55 520.37 2294.41 33.25 2014-07-22 15:43:57.000 203 33506.63 520.38 2294.36 33.25 2014-07-22 15:43:58.000 203 33506.62 520.37 2294.53 33.25 2014-07-22 15:43:59.000 203 33506.71 520.38 2294.41 33.25 2014-07-22 15:44:00.000 203 33506.65 520.34 2294.43 33.25 2014-07-22 15:44:01.000 203 33506.61 520.34 2294.46 33.25 2014-07-22 15:44:02.000 203 33506.52 520.30 2294.40 33.25 2014-07-22 15:44:03.000 203 33506.55 520.34 2294.42 33.25 2014-07-22 15:44:04.000 203 33506.58 520.36 2294.51 33.25 2014-07-22 15:44:05.000 203 33506.55 520.35 2294.30 33.25 2014-07-22 15:44:06.000 203 33506.70 520.36 2294.33 33.25 2014-07-22 15:44:07.000 203 33506.59 520.34 2294.46 33.25 2014-07-22 15:44:08.000 203 33506.53 520.35 2294.43 33.25 2014-07-22 15:44:09.000 203 33506.60 520.36 2294.47 33.25 2014-07-22 15:44:10.000 203 33506.67 520.37 2294.45 33.25 2014-07-22 15:44:11.000 203 33506.52 520.38 2294.42 33.25 2014-07-22 15:44:12.000 203 33506.67 520.37 2294.42 33.25 2014-07-22 15:44:13.000 203 33506.59 520.42 2294.41 33.25 2014-07-22 15:44:14.000 203 33506.55 520.40 2294.39 33.25 2014-07-22 15:44:15.000 203 33506.59 520.36 2294.41 33.25 2014-07-22 15:44:16.000 203 33506.55 520.37 2294.41 33.25 2014-07-22 15:44:17.000 203 33506.64 520.37 2294.35 33.25 2014-07-22 15:44:18.000 203 33506.61 520.37 2294.43 33.25 2014-07-22 15:44:18.000 203 33506.62 520.43 2294.45 33.25 2014-07-22 15:44:20.000 203 33506.55 520.38 2294.47 33.25 2014-07-22 15:44:21.000 203 33506.49 520.38 2294.46 33.25 2014-07-22 15:44:22.000 203 33506.58 520.45 2294.35 33.25 2014-07-22 15:44:23.000 203 33506.46 520.39 2294.52 33.25 2014-07-22 15:44:24.000 203 33506.55 520.39 2294.37 33.25 2014-07-22 15:44:25.000 203 33506.52 520.43 2294.41 33.25 2014-07-22 15:44:26.000 203 33506.49 520.42 2294.43 33.25 2014-07-22 15:44:27.000 203 33506.44 520.44 2294.46 33.25 2014-07-22 15:44:28.000 203 33506.61 520.42 2294.35 33.25 2014-07-22 15:44:29.000 203 33506.45 520.42 2294.42 33.25 2014-07-22 15:44:30.000 203 33506.40 520.40 2294.51 33.25 2014-07-22 15:44:31.000 203 33506.43 520.48 2294.46 33.25 2014-07-22 15:44:31.000 203 33506.40 520.44 2294.46 33.25 2014-07-22 15:44:33.000 203 33506.37 520.47 2294.42 33.25 2014-07-22 15:44:34.000 203 33506.44 520.49 2294.42 33.25 2014-07-22 15:44:35.000 203 33506.33 520.50 2294.43 33.25 2014-07-22 15:44:36.000 203 33506.39 520.49 2294.45 33.25 2014-07-22 15:44:37.000 203 33506.37 520.50 2294.42 33.25 2014-07-22 15:44:38.000 203 33506.38 520.48 2294.41 33.25 2014-07-22 15:44:39.000 203 33506.35 520.49 2294.48 33.25 2014-07-22 15:44:40.000 203 33506.38 520.52 2294.55 33.25 2014-07-22 15:44:41.000 203 33506.42 520.51 2294.46 33.25 2014-07-22 15:44:42.000 203 33506.35 520.51 2294.46 33.25 2014-07-22 15:44:43.000 203 33506.43 520.51 2294.41 33.25 2014-07-22 15:44:44.000 203 33506.36 520.46 2294.49 33.25 2014-07-22 15:44:45.000 203 33506.31 520.50 2294.53 33.25 2014-07-22 15:44:46.000 203 33506.30 520.50 2294.51 33.25 2014-07-22 15:44:47.000 203 33506.30 520.47 2294.41 33.25 2014-07-22 15:44:48.000 203 33506.31 520.53 2294.49 33.25 2014-07-22 15:44:49.000 203 33506.33 520.52 2294.47 33.25 2014-07-22 15:44:50.000 203 33506.33 520.51 2294.46 33.25 2014-07-22 15:44:51.000 203 33506.31 520.49 2294.54 33.25 2014-07-22 15:44:52.000 203 33506.33 520.52 2294.54 33.25 2014-07-22 15:44:53.000 203 33506.20 520.53 2294.50 33.25 2014-07-22 15:44:54.000 203 33506.36 520.50 2294.53 33.25 2014-07-22 15:44:55.000 203 33506.44 520.48 2294.53 33.25 2014-07-22 15:44:56.000 203 33506.26 520.49 2294.56 33.25 2014-07-22 15:44:57.000 203 33506.21 520.45 2294.54 33.25 2014-07-22 15:44:58.000 203 33506.18 520.52 2294.58 33.25 2014-07-22 15:44:59.000 203 33506.18 520.48 2294.56 33.25 2014-07-22 15:45:00.000 203 33506.20 520.48 2294.54 33.25 2014-07-22 15:45:01.000 203 33506.14 520.49 2294.56 33.25 2014-07-22 15:45:02.000 203 33506.19 520.50 2294.51 33.25 2014-07-22 15:45:03.000 203 33506.21 520.51 2294.57 33.25 2014-07-22 15:45:04.000 203 33506.15 520.52 2294.52 33.25 2014-07-22 15:45:05.000 203 33506.10 520.47 2294.53 33.25 2014-07-22 15:45:06.000 203 33506.17 520.53 2294.63 33.25 2014-07-22 15:45:07.000 203 33506.23 520.50 2294.67 33.25 2014-07-22 15:45:08.000 203 33506.12 520.48 2294.61 33.25 2014-07-22 15:45:09.000 203 33506.08 520.52 2294.51 33.25 2014-07-22 15:45:10.000 203 33506.14 520.50 2294.55 33.25 2014-07-22 15:45:11.000 203 33506.08 520.49 2294.59 33.25 2014-07-22 15:45:12.000 203 33506.12 520.44 2294.56 33.25 2014-07-22 15:45:12.000 203 33506.12 520.51 2294.64 33.25 2014-07-22 15:45:14.000 203 33506.21 520.52 2294.59 33.25 2014-07-22 15:45:15.000 203 33506.11 520.50 2294.58 33.25 2014-07-22 15:45:16.000 203 33506.07 520.47 2294.64 33.25 2014-07-22 15:45:17.000 203 33506.12 520.45 2294.65 33.25 2014-07-22 15:45:18.000 203 33506.08 520.47 2294.66 33.25 2014-07-22 15:45:19.000 203 33506.11 520.47 2294.61 33.25 2014-07-22 15:45:20.000 203 33506.03 520.46 2294.63 33.25 2014-07-22 15:45:21.000 203 33506.09 520.47 2294.58 33.25 2014-07-22 15:45:22.000 203 33506.17 520.43 2294.59 33.25 2014-07-22 15:45:23.000 203 33506.17 520.41 2294.55 33.25 2014-07-22 15:45:24.000 203 33506.11 520.41 2294.59 33.25 2014-07-22 15:45:25.000 203 33506.16 520.44 2294.68 33.25 2014-07-22 15:45:25.000 203 33506.20 520.45 2294.62 33.25 2014-07-22 15:45:27.000 203 33506.11 520.46 2294.64 33.25 2014-07-22 15:45:28.000 203 33506.12 520.50 2294.59 33.25 2014-07-22 15:45:29.000 203 33506.21 520.48 2294.63 33.25 2014-07-22 15:45:30.000 203 33506.10 520.44 2294.58 33.25 2014-07-22 15:45:31.000 203 33506.06 520.44 2294.57 33.25 2014-07-22 15:45:32.000 203 33506.10 520.46 2294.58 33.25 2014-07-22 15:45:33.000 203 33506.10 520.46 2294.59 33.25 2014-07-22 15:45:34.000 203 33506.22 520.45 2294.64 33.25 2014-07-22 15:45:35.000 203 33506.23 520.46 2294.58 33.25 2014-07-22 15:45:36.000 203 33506.33 520.46 2294.51 33.25 2014-07-22 15:45:37.000 203 33506.02 520.51 2294.64 33.25 2014-07-22 15:45:38.000 203 33506.15 520.46 2294.62 33.25 2014-07-22 15:45:39.000 203 33506.14 520.47 2294.59 33.25 2014-07-22 15:45:40.000 203 33506.16 520.44 2294.64 33.25 2014-07-22 15:45:41.000 203 33506.10 520.46 2294.64 33.25 2014-07-22 15:45:42.000 203 33506.06 520.50 2294.60 33.25 2014-07-22 15:45:43.000 203 33506.16 520.45 2294.55 33.25 2014-07-22 15:45:44.000 203 33506.05 520.52 2294.59 33.25 2014-07-22 15:45:45.000 203 33506.15 520.51 2294.62 33.25 2014-07-22 15:45:46.000 203 33505.97 520.52 2294.67 33.25 2014-07-22 15:45:47.000 203 33506.06 520.51 2294.62 33.25 2014-07-22 15:45:48.000 203 33506.07 520.51 2294.64 33.25 2014-07-22 15:45:49.000 203 33506.04 520.51 2294.58 33.25 2014-07-22 15:45:50.000 203 33506.06 520.52 2294.48 33.25 2014-07-22 15:45:51.000 203 33506.07 520.53 2294.54 33.25 2014-07-22 15:45:52.000 203 33506.10 520.52 2294.58 33.25 2014-07-22 15:45:53.000 203 33506.01 520.55 2294.61 33.25 2014-07-22 15:45:54.000 203 33506.05 520.51 2294.61 33.25 2014-07-22 15:45:55.000 203 33505.99 520.56 2294.57 33.25 2014-07-22 15:45:56.000 203 33506.02 520.54 2294.62 33.25 2014-07-22 15:45:57.000 203 33505.95 520.55 2294.67 33.25 2014-07-22 15:45:58.000 203 33506.03 520.59 2294.58 33.25 2014-07-22 15:45:59.000 203 33506.04 520.59 2294.59 33.25 2014-07-22 15:46:00.000 203 33505.99 520.55 2294.56 33.25 2014-07-22 15:46:01.000 203 33506.00 520.58 2294.63 33.25 2014-07-22 15:46:02.000 203 33506.07 520.59 2294.64 33.25 2014-07-22 15:46:03.000 203 33505.98 520.58 2294.59 33.25 2014-07-22 15:46:04.000 203 33506.03 520.57 2294.55 33.25 2014-07-22 15:46:05.000 203 33506.04 520.59 2294.62 33.25 2014-07-22 15:46:06.000 203 33506.06 520.53 2294.49 33.25 2014-07-22 15:46:06.000 203 33506.00 520.57 2294.53 33.25 2014-07-22 15:46:08.000 203 33505.93 520.55 2294.64 33.25 2014-07-22 15:46:09.000 203 33505.96 520.53 2294.55 33.25 2014-07-22 15:46:10.000 203 33505.93 520.52 2294.52 33.25 2014-07-22 15:46:11.000 203 33505.93 520.57 2294.62 33.25 2014-07-22 15:46:12.000 203 33505.96 520.50 2294.65 33.25 2014-07-22 15:46:13.000 203 33505.94 520.54 2294.56 33.25 2014-07-22 15:46:14.000 203 33505.93 520.55 2294.61 33.25 2014-07-22 15:46:15.000 203 33505.93 520.50 2294.63 33.25 2014-07-22 15:46:16.000 203 33505.99 520.50 2294.59 33.25 2014-07-22 15:46:17.000 203 33505.96 520.55 2294.55 33.25 2014-07-22 15:46:18.000 203 33505.98 520.50 2294.56 33.25 2014-07-22 15:46:19.000 203 33505.89 520.57 2294.55 33.25 2014-07-22 15:46:19.000 203 33505.88 520.56 2294.51 33.25 2014-07-22 15:46:21.000 203 33505.92 520.55 2294.56 33.25 2014-07-22 15:46:22.000 203 33505.94 520.53 2294.59 33.25 2014-07-22 15:46:23.000 203 33505.92 520.56 2294.61 33.25 2014-07-22 15:46:24.000 203 33505.96 520.52 2294.51 33.25 2014-07-22 15:46:25.000 203 33505.90 520.57 2294.59 33.25 2014-07-22 15:46:26.000 203 33505.98 520.56 2294.62 33.25 2014-07-22 15:46:27.000 203 33505.87 520.54 2294.64 33.25 2014-07-22 15:46:28.000 203 33506.00 520.52 2294.60 33.25 2014-07-22 15:46:29.000 203 33505.88 520.53 2294.62 33.25 2014-07-22 15:46:30.000 203 33505.89 520.53 2294.59 33.25 2014-07-22 15:46:31.000 203 33505.89 520.52 2294.61 33.25 2014-07-22 15:46:32.000 203 33505.92 520.56 2294.61 33.25 2014-07-22 15:46:33.000 203 33505.93 520.55 2294.62 33.25 2014-07-22 15:46:34.000 203 33505.97 520.52 2294.58 33.25 2014-07-22 15:46:35.000 203 33505.96 520.51 2294.65 33.25 2014-07-22 15:46:36.000 203 33506.00 520.50 2294.65 33.25 2014-07-22 15:46:37.000 203 33505.98 520.53 2294.59 33.25 2014-07-22 15:46:38.000 203 33505.84 520.47 2294.60 33.25 2014-07-22 15:46:39.000 203 33505.95 520.47 2294.54 33.25 2014-07-22 15:46:40.000 203 33505.98 520.49 2294.64 33.25 2014-07-22 15:46:41.000 203 33505.91 520.47 2294.64 33.25 2014-07-22 15:46:42.000 203 33505.86 520.51 2294.61 33.25 2014-07-22 15:46:43.000 203 33506.04 520.49 2294.68 33.25 2014-07-22 15:46:44.000 203 33506.13 520.47 2294.53 33.25 2014-07-22 15:46:45.000 203 33506.05 520.48 2294.55 33.25 2014-07-22 15:46:46.000 203 33506.00 520.44 2294.59 33.25 2014-07-22 15:46:47.000 203 33505.94 520.45 2294.61 33.25 2014-07-22 15:46:48.000 203 33505.93 520.51 2294.64 33.25 2014-07-22 15:46:49.000 203 33505.97 520.47 2294.64 33.25 2014-07-22 15:46:50.000 203 33505.98 520.47 2294.61 33.25 2014-07-22 15:46:51.000 203 33505.98 520.43 2294.59 33.25 2014-07-22 15:46:52.000 203 33505.98 520.44 2294.63 33.25 2014-07-22 15:46:53.000 203 33505.92 520.45 2294.58 33.25 2014-07-22 15:46:54.000 203 33506.00 520.48 2294.62 33.25 2014-07-22 15:46:55.000 203 33505.96 520.46 2294.54 33.25 2014-07-22 15:46:56.000 203 33506.00 520.42 2294.57 33.25 2014-07-22 15:46:57.000 203 33506.04 520.43 2294.57 33.25 2014-07-22 15:46:58.000 203 33506.00 520.44 2294.52 33.25 2014-07-22 15:46:59.000 203 33505.95 520.45 2294.53 33.25 2014-07-22 15:47:00.000 203 33505.87 520.45 2294.67 33.25 2014-07-22 15:47:00.000 203 33505.90 520.45 2294.52 33.25 2014-07-22 15:47:02.000 203 33505.99 520.41 2294.50 33.25 2014-07-22 15:47:03.000 203 33506.11 520.39 2294.51 33.25 2014-07-22 15:47:04.000 203 33505.95 520.42 2294.55 33.25 2014-07-22 15:47:05.000 203 33505.98 520.45 2294.56 33.25 2014-07-22 15:47:06.000 203 33505.99 520.44 2294.51 33.25 2014-07-22 15:47:07.000 203 33505.95 520.46 2294.53 33.25 2014-07-22 15:47:08.000 203 33506.02 520.46 2294.61 33.25 2014-07-22 15:47:09.000 203 33505.97 520.44 2294.57 33.25 2014-07-22 15:47:10.000 203 33505.90 520.43 2294.58 33.25 2014-07-22 15:47:11.000 203 33505.99 520.49 2294.54 33.25 2014-07-22 15:47:12.000 203 33505.92 520.46 2294.49 33.25 2014-07-22 15:47:13.000 203 33506.01 520.47 2294.53 33.25 2014-07-22 15:47:13.000 203 33506.00 520.43 2294.55 33.25 2014-07-22 15:47:15.000 203 33505.95 520.45 2294.53 33.25 2014-07-22 15:47:16.000 203 33505.98 520.47 2294.55 33.25 2014-07-22 15:47:17.000 203 33505.88 520.46 2294.55 33.25 2014-07-22 15:47:18.000 203 33506.01 520.46 2294.52 33.25 2014-07-22 15:47:19.000 203 33505.82 520.46 2294.50 33.25 2014-07-22 15:47:20.000 203 33505.95 520.42 2294.52 33.25 2014-07-22 15:47:21.000 203 33506.02 520.42 2294.57 33.25 2014-07-22 15:47:22.000 203 33506.00 520.48 2294.55 33.25 2014-07-22 15:47:23.000 203 33505.95 520.49 2294.51 33.25 2014-07-22 15:47:24.000 203 33505.97 520.47 2294.56 33.25 2014-07-22 15:47:25.000 203 33505.92 520.45 2294.53 33.25 2014-07-22 15:47:26.000 203 33506.06 520.50 2294.61 33.25 2014-07-22 15:47:27.000 203 33505.95 520.46 2294.50 33.25 2014-07-22 15:47:28.000 203 33505.92 520.44 2294.53 33.25 2014-07-22 15:47:29.000 203 33506.05 520.44 2294.47 33.25 2014-07-22 15:47:30.000 203 33505.93 520.45 2294.55 33.25 2014-07-22 15:47:31.000 203 33505.98 520.44 2294.53 33.25 2014-07-22 15:47:32.000 203 33505.96 520.49 2294.51 33.25 2014-07-22 15:47:33.000 203 33506.00 520.45 2294.50 33.25 2014-07-22 15:47:34.000 203 33505.96 520.40 2294.51 33.25 2014-07-22 15:47:35.000 203 33506.08 520.42 2294.48 33.25 2014-07-22 15:47:36.000 203 33505.93 520.39 2294.59 33.25 2014-07-22 15:47:37.000 203 33506.00 520.41 2294.55 33.25 2014-07-22 15:47:38.000 203 33505.99 520.44 2294.54 33.25 2014-07-22 15:47:39.000 203 33506.04 520.42 2294.56 33.25 2014-07-22 15:47:40.000 203 33506.00 520.43 2294.55 33.25 2014-07-22 15:47:41.000 203 33506.01 520.41 2294.47 33.25 2014-07-22 15:47:42.000 203 33506.01 520.42 2294.52 33.25 2014-07-22 15:47:43.000 203 33506.02 520.40 2294.51 33.25 2014-07-22 15:47:44.000 203 33506.02 520.43 2294.55 33.25 2014-07-22 15:47:45.000 203 33506.06 520.38 2294.51 33.25 2014-07-22 15:47:46.000 203 33506.04 520.43 2294.47 33.25 2014-07-22 15:47:47.000 203 33506.03 520.41 2294.52 33.25 2014-07-22 15:47:48.000 203 33506.11 520.37 2294.44 33.25 2014-07-22 15:47:49.000 203 33505.91 520.42 2294.50 33.25 2014-07-22 15:47:50.000 203 33506.18 520.42 2294.45 33.25 2014-07-22 15:47:51.000 203 33506.09 520.38 2294.48 33.25 2014-07-22 15:47:52.000 203 33506.18 520.39 2294.42 33.25 2014-07-22 15:47:53.000 203 33506.17 520.38 2294.37 33.25 2014-07-22 15:47:54.000 203 33506.26 520.38 2294.42 33.25 2014-07-22 15:47:54.000 203 33506.10 520.38 2294.48 33.25 2014-07-22 15:47:56.000 203 33506.09 520.39 2294.51 33.25 2014-07-22 15:47:57.000 203 33506.02 520.39 2294.44 33.25 2014-07-22 15:47:58.000 203 33506.13 520.38 2294.39 33.25 2014-07-22 15:47:59.000 203 33506.27 520.40 2294.37 33.25 2014-07-22 15:48:00.000 203 33506.16 520.38 2294.46 33.25 2014-07-22 15:48:01.000 203 33506.14 520.39 2294.37 33.25 2014-07-22 15:48:02.000 203 33506.11 520.37 2294.47 33.25 2014-07-22 15:48:03.000 203 33506.11 520.37 2294.41 33.25 2014-07-22 15:48:04.000 203 33506.16 520.32 2294.33 33.25 2014-07-22 15:48:05.000 203 33506.10 520.32 2294.39 33.25 2014-07-22 15:48:06.000 203 33506.06 520.35 2294.39 33.25 2014-07-22 15:48:07.000 203 33506.05 520.31 2294.31 33.25 2014-07-22 15:48:07.000 203 33506.16 520.33 2294.34 33.25 2014-07-22 15:48:09.000 203 33506.08 520.35 2294.35 33.25 2014-07-22 15:48:10.000 203 33506.11 520.33 2294.45 33.25 2014-07-22 15:48:11.000 203 33506.13 520.34 2294.44 33.25 2014-07-22 15:48:12.000 203 33506.20 520.37 2294.40 33.25 2014-07-22 15:48:13.000 203 33506.08 520.34 2294.43 33.25 2014-07-22 15:48:14.000 203 33506.19 520.36 2294.36 33.25 2014-07-22 15:48:15.000 203 33506.16 520.34 2294.31 33.25 2014-07-22 15:48:16.000 203 33506.15 520.37 2294.41 33.25 2014-07-22 15:48:17.000 203 33506.19 520.36 2294.39 33.25 2014-07-22 15:48:18.000 203 33506.10 520.41 2294.45 33.25 2014-07-22 15:48:19.000 203 33506.08 520.36 2294.33 33.25 2014-07-22 15:48:20.000 203 33506.24 520.37 2294.33 33.24 2014-07-22 15:48:21.000 203 33506.11 520.38 2294.34 33.25 2014-07-22 15:48:22.000 203 33506.12 520.38 2294.37 33.25 2014-07-22 15:48:23.000 203 33506.18 520.35 2294.43 33.25 2014-07-22 15:48:24.000 203 33506.16 520.39 2294.31 33.25 2014-07-22 15:48:25.000 203 33506.09 520.36 2294.37 33.25 2014-07-22 15:48:26.000 203 33506.12 520.31 2294.34 33.24 2014-07-22 15:48:27.000 203 33506.15 520.36 2294.36 33.24 2014-07-22 15:48:28.000 203 33506.10 520.34 2294.37 33.25 2014-07-22 15:48:29.000 203 33506.11 520.38 2294.28 33.24 2014-07-22 15:48:30.000 203 33506.04 520.38 2294.38 33.25 2014-07-22 15:48:31.000 203 33506.10 520.38 2294.39 33.24 2014-07-22 15:48:32.000 203 33506.05 520.34 2294.36 33.25 2014-07-22 15:48:33.000 203 33506.11 520.36 2294.32 33.24 2014-07-22 15:48:34.000 203 33506.04 520.37 2294.37 33.24 2014-07-22 15:48:35.000 203 33506.02 520.39 2294.40 33.24 2014-07-22 15:48:36.000 203 33505.96 520.38 2294.24 33.24 2014-07-22 15:48:37.000 203 33506.02 520.39 2294.37 33.25 2014-07-22 15:48:38.000 203 33505.96 520.40 2294.34 33.24 2014-07-22 15:48:39.000 203 33505.95 520.41 2294.38 33.25 2014-07-22 15:48:40.000 203 33505.96 520.41 2294.30 33.25 2014-07-22 15:48:41.000 203 33505.95 520.36 2294.39 33.25 2014-07-22 15:48:42.000 203 33505.98 520.39 2294.26 33.25 2014-07-22 15:48:43.000 203 33505.91 520.40 2294.42 33.25 2014-07-22 15:48:44.000 203 33505.98 520.39 2294.36 33.25 2014-07-22 15:48:45.000 203 33505.95 520.39 2294.39 33.25 2014-07-22 15:48:46.000 203 33505.97 520.35 2294.37 33.24 2014-07-22 15:48:47.000 203 33505.96 520.35 2294.32 33.24 2014-07-22 15:48:48.000 203 33505.95 520.37 2294.40 33.25 2014-07-22 15:48:48.000 203 33505.87 520.32 2294.41 33.24 2014-07-22 15:48:50.000 203 33506.08 520.32 2294.30 33.24 2014-07-22 15:48:51.000 203 33505.99 520.35 2294.28 33.24 2014-07-22 15:48:52.000 203 33506.00 520.37 2294.30 33.25 2014-07-22 15:48:53.000 203 33505.99 520.35 2294.39 33.24 2014-07-22 15:48:54.000 203 33505.90 520.35 2294.41 33.24 2014-07-22 15:48:55.000 203 33505.95 520.34 2294.40 33.24 2014-07-22 15:48:56.000 203 33505.96 520.34 2294.52 33.24 2014-07-22 15:48:57.000 203 33505.92 520.30 2294.49 33.24 2014-07-22 15:48:58.000 203 33506.00 520.32 2294.45 33.24 2014-07-22 15:48:59.000 203 33505.94 520.34 2294.40 33.24 2014-07-22 15:49:00.000 203 33505.99 520.34 2294.41 33.24 2014-07-22 15:49:01.000 203 33506.03 520.35 2294.41 33.25 2014-07-22 15:49:01.000 203 33505.99 520.35 2294.40 33.24 2014-07-22 15:49:03.000 203 33505.86 520.37 2294.43 33.24 2014-07-22 15:49:04.000 203 33505.85 520.34 2294.48 33.24 2014-07-22 15:49:05.000 203 33505.91 520.34 2294.42 33.24 2014-07-22 15:49:06.000 203 33505.86 520.36 2294.41 33.24 2014-07-22 15:49:07.000 203 33505.92 520.36 2294.39 33.24 2014-07-22 15:49:08.000 203 33505.98 520.34 2294.40 33.24 2014-07-22 15:49:09.000 203 33505.91 520.36 2294.41 33.24 2014-07-22 15:49:10.000 203 33505.94 520.33 2294.45 33.24 2014-07-22 15:49:11.000 203 33505.97 520.34 2294.36 33.25 2014-07-22 15:49:12.000 203 33505.94 520.32 2294.39 33.25 2014-07-22 15:49:13.000 203 33505.98 520.36 2294.39 33.25 2014-07-22 15:49:14.000 203 33505.93 520.34 2294.33 33.24 2014-07-22 15:49:15.000 203 33505.91 520.30 2294.38 33.25 2014-07-22 15:49:16.000 203 33505.92 520.33 2294.45 33.25 2014-07-22 15:49:17.000 203 33505.91 520.33 2294.36 33.24 2014-07-22 15:49:18.000 203 33505.86 520.33 2294.39 33.24 2014-07-22 15:49:19.000 203 33505.93 520.30 2294.37 33.24 2014-07-22 15:49:20.000 203 33505.90 520.26 2294.40 33.24 2014-07-22 15:49:21.000 203 33505.93 520.27 2294.42 33.24 2014-07-22 15:49:22.000 203 33505.95 520.28 2294.39 33.24 2014-07-22 15:49:23.000 203 33505.98 520.30 2294.39 33.24 2014-07-22 15:49:24.000 203 33505.96 520.31 2294.39 33.24 2014-07-22 15:49:25.000 203 33505.92 520.27 2294.39 33.24 2014-07-22 15:49:26.000 203 33505.93 520.31 2294.38 33.24 2014-07-22 15:49:27.000 203 33505.98 520.32 2294.40 33.24 2014-07-22 15:49:28.000 203 33505.98 520.28 2294.39 33.24 2014-07-22 15:49:29.000 203 33505.89 520.30 2294.43 33.24 2014-07-22 15:49:30.000 203 33506.05 520.26 2294.41 33.24 2014-07-22 15:49:31.000 203 33505.95 520.29 2294.41 33.24 2014-07-22 15:49:32.000 203 33506.02 520.31 2294.34 33.24 2014-07-22 15:49:33.000 203 33505.87 520.25 2294.34 33.24 2014-07-22 15:49:34.000 203 33506.04 520.26 2294.37 33.24 2014-07-22 15:49:35.000 203 33506.00 520.29 2294.45 33.24 2014-07-22 15:49:36.000 203 33505.98 520.31 2294.39 33.24 2014-07-22 15:49:37.000 203 33505.98 520.26 2294.41 33.24 2014-07-22 15:49:38.000 203 33506.18 520.28 2294.41 33.24 2014-07-22 15:49:39.000 203 33506.04 520.27 2294.43 33.24 2014-07-22 15:49:40.000 203 33506.01 520.27 2294.40 33.24 2014-07-22 15:49:41.000 203 33506.08 520.26 2294.43 33.24 2014-07-22 15:49:42.000 203 33506.14 520.24 2294.42 33.24 2014-07-22 15:49:42.000 203 33506.02 520.20 2294.38 33.24 2014-07-22 15:49:44.000 203 33506.02 520.25 2294.41 33.24 2014-07-22 15:49:45.000 203 33506.09 520.28 2294.41 33.24 2014-07-22 15:49:46.000 203 33506.05 520.24 2294.38 33.24 2014-07-22 15:49:47.000 203 33506.04 520.22 2294.43 33.24 2014-07-22 15:49:48.000 203 33505.97 520.23 2294.33 33.24 2014-07-22 15:49:49.000 203 33506.04 520.21 2294.48 33.24 2014-07-22 15:49:50.000 203 33506.12 520.21 2294.37 33.24 2014-07-22 15:49:51.000 203 33506.05 520.22 2294.36 33.24 2014-07-22 15:49:52.000 203 33506.11 520.18 2294.38 33.24 2014-07-22 15:49:53.000 203 33506.07 520.18 2294.46 33.24 2014-07-22 15:49:54.000 203 33506.08 520.19 2294.36 33.24 2014-07-22 15:49:55.000 203 33506.10 520.22 2294.43 33.24 2014-07-22 15:49:55.000 203 33506.12 520.21 2294.39 33.24 2014-07-22 15:49:57.000 203 33506.08 520.18 2294.35 33.24 2014-07-22 15:49:58.000 203 33505.99 520.18 2294.30 33.24 2014-07-22 15:49:59.000 203 33506.02 520.21 2294.33 33.24 2014-07-22 15:50:00.000 203 33506.11 520.18 2294.33 33.24 2014-07-22 15:50:01.000 203 33505.99 520.18 2294.25 33.24 2014-07-22 15:50:02.000 203 33506.04 520.15 2294.34 33.24 2014-07-22 15:50:03.000 203 33506.07 520.15 2294.33 33.24 2014-07-22 15:50:04.000 203 33506.04 520.16 2294.38 33.24 2014-07-22 15:50:05.000 203 33505.96 520.15 2294.30 33.24 2014-07-22 15:50:06.000 203 33505.95 520.19 2294.30 33.24 2014-07-22 15:50:07.000 203 33506.05 520.20 2294.34 33.24 2014-07-22 15:50:08.000 203 33505.99 520.21 2294.36 33.24 2014-07-22 15:50:09.000 203 33505.96 520.19 2294.37 33.24 2014-07-22 15:50:10.000 203 33505.99 520.17 2294.25 33.24 2014-07-22 15:50:11.000 203 33505.94 520.14 2294.33 33.24 2014-07-22 15:50:12.000 203 33506.02 520.18 2294.46 33.24 2014-07-22 15:50:13.000 203 33505.94 520.19 2294.31 33.24 2014-07-22 15:50:14.000 203 33506.02 520.16 2294.43 33.24 2014-07-22 15:50:15.000 203 33505.94 520.18 2294.36 33.24 2014-07-22 15:50:16.000 203 33506.05 520.14 2294.31 33.24 2014-07-22 15:50:17.000 203 33506.00 520.18 2294.38 33.24 2014-07-22 15:50:18.000 203 33505.95 520.20 2294.34 33.24 2014-07-22 15:50:19.000 203 33506.08 520.17 2294.33 33.24 2014-07-22 15:50:20.000 203 33505.97 520.21 2294.30 33.24 2014-07-22 15:50:21.000 203 33505.97 520.20 2294.33 33.24 2014-07-22 15:50:22.000 203 33505.96 520.16 2294.32 33.24 2014-07-22 15:50:23.000 203 33505.98 520.19 2294.28 33.24 2014-07-22 15:50:24.000 203 33505.97 520.20 2294.27 33.24 2014-07-22 15:50:25.000 203 33506.02 520.22 2294.34 33.24 2014-07-22 15:50:26.000 203 33505.92 520.17 2294.36 33.24 2014-07-22 15:50:27.000 203 33505.94 520.20 2294.30 33.24 2014-07-22 15:50:28.000 203 33505.91 520.19 2294.32 33.24 2014-07-22 15:50:29.000 203 33505.91 520.21 2294.28 33.24 2014-07-22 15:50:30.000 203 33505.83 520.19 2294.21 33.24 2014-07-22 15:50:31.000 203 33505.98 520.17 2294.33 33.24 2014-07-22 15:50:32.000 203 33505.81 520.18 2294.32 33.24 2014-07-22 15:50:33.000 203 33505.83 520.20 2294.31 33.24 2014-07-22 15:50:34.000 203 33505.89 520.14 2294.31 33.24 2014-07-22 15:50:35.000 203 33505.90 520.18 2294.41 33.24 2014-07-22 15:50:36.000 203 33505.90 520.16 2294.36 33.24 2014-07-22 15:50:36.000 203 33505.86 520.19 2294.35 33.24 2014-07-22 15:50:38.000 203 33505.99 520.22 2294.31 33.24 2014-07-22 15:50:39.000 203 33505.87 520.17 2294.23 33.24 2014-07-22 15:50:40.000 203 33505.87 520.16 2294.33 33.24 2014-07-22 15:50:41.000 203 33505.88 520.15 2294.39 33.24 2014-07-22 15:50:42.000 203 33505.88 520.14 2294.36 33.24 2014-07-22 15:50:43.000 203 33505.93 520.13 2294.31 33.24 2014-07-22 15:50:44.000 203 33505.89 520.14 2294.34 33.24 2014-07-22 15:50:45.000 203 33505.85 520.12 2294.34 33.24 2014-07-22 15:50:46.000 203 33505.92 520.16 2294.33 33.24 2014-07-22 15:50:47.000 203 33505.94 520.12 2294.31 33.24 2014-07-22 15:50:48.000 203 33505.94 520.11 2294.29 33.24 2014-07-22 15:50:49.000 203 33505.88 520.12 2294.31 33.24 2014-07-22 15:50:49.000 203 33505.93 520.09 2294.35 33.24 2014-07-22 15:50:51.000 203 33505.89 520.08 2294.33 33.24 2014-07-22 15:50:52.000 203 33505.99 520.09 2294.29 33.24 2014-07-22 15:50:53.000 203 33505.89 520.13 2294.40 33.24 2014-07-22 15:50:54.000 203 33505.92 520.10 2294.33 33.24 2014-07-22 15:50:55.000 203 33505.95 520.08 2294.34 33.24 2014-07-22 15:50:56.000 203 33506.03 520.13 2294.40 33.24 2014-07-22 15:50:57.000 203 33505.99 520.09 2294.35 33.24 2014-07-22 15:50:58.000 203 33505.95 520.10 2294.31 33.24 2014-07-22 15:50:59.000 203 33506.00 520.13 2294.30 33.24 2014-07-22 15:51:00.000 203 33505.99 520.12 2294.39 33.24 2014-07-22 15:51:01.000 203 33506.01 520.08 2294.25 33.24 2014-07-22 15:51:02.000 203 33505.96 520.04 2294.43 33.24 2014-07-22 15:51:03.000 203 33505.93 520.06 2294.34 33.24 2014-07-22 15:51:04.000 203 33506.02 520.08 2294.18 33.24 2014-07-22 15:51:05.000 203 33506.02 520.11 2294.21 33.24 2014-07-22 15:51:06.000 203 33506.02 520.11 2294.25 33.24 2014-07-22 15:51:07.000 203 33505.98 520.11 2294.26 33.24 2014-07-22 15:51:08.000 203 33506.10 520.06 2294.28 33.24 2014-07-22 15:51:09.000 203 33506.04 520.08 2294.30 33.24 2014-07-22 15:51:10.000 203 33506.04 520.08 2294.27 33.24 2014-07-22 15:51:11.000 203 33506.07 520.06 2294.37 33.24 2014-07-22 15:51:12.000 203 33505.99 520.06 2294.24 33.24 2014-07-22 15:51:13.000 203 33506.16 520.07 2294.27 33.24 2014-07-22 15:51:14.000 203 33506.08 520.10 2294.28 33.24 2014-07-22 15:51:15.000 203 33506.08 520.08 2294.24 33.24 2014-07-22 15:51:16.000 203 33506.04 520.05 2294.25 33.24 2014-07-22 15:51:17.000 203 33506.06 520.04 2294.25 33.24 2014-07-22 15:51:18.000 203 33506.11 520.04 2294.24 33.24 2014-07-22 15:51:19.000 203 33506.08 520.06 2294.21 33.24 2014-07-22 15:51:20.000 203 33506.10 520.06 2294.27 33.24 2014-07-22 15:51:21.000 203 33506.01 520.07 2294.24 33.24 2014-07-22 15:51:22.000 203 33506.11 520.08 2294.20 33.24 2014-07-22 15:51:23.000 203 33506.06 520.04 2294.27 33.24 2014-07-22 15:51:24.000 203 33506.10 520.06 2294.21 33.24 2014-07-22 15:51:25.000 203 33506.16 520.05 2294.23 33.24 2014-07-22 15:51:26.000 203 33506.15 520.02 2294.25 33.24 2014-07-22 15:51:27.000 203 33506.12 520.01 2294.33 33.24 2014-07-22 15:51:28.000 203 33506.02 520.02 2294.30 33.24 2014-07-22 15:51:29.000 203 33506.07 520.00 2294.18 33.24 2014-07-22 15:51:30.000 203 33506.08 520.03 2294.22 33.24 2014-07-22 15:51:30.000 203 33506.07 520.05 2294.20 33.24 2014-07-22 15:51:32.000 203 33506.01 520.03 2294.28 33.24 2014-07-22 15:51:33.000 203 33505.98 520.02 2294.22 33.24 2014-07-22 15:51:34.000 203 33506.05 520.00 2294.24 33.24 2014-07-22 15:51:35.000 203 33506.05 520.01 2294.27 33.24 2014-07-22 15:51:36.000 203 33506.08 520.00 2294.15 33.24 2014-07-22 15:51:37.000 203 33506.01 520.02 2294.23 33.24 2014-07-22 15:51:38.000 203 33506.02 520.05 2294.30 33.24 2014-07-22 15:51:39.000 203 33506.04 520.03 2294.23 33.24 2014-07-22 15:51:40.000 203 33505.93 520.03 2294.20 33.24 2014-07-22 15:51:41.000 203 33505.99 520.00 2294.23 33.24 2014-07-22 15:51:42.000 203 33506.04 520.00 2294.23 33.24 2014-07-22 15:51:43.000 203 33506.04 520.02 2294.20 33.24 2014-07-22 15:51:43.000 203 33506.07 520.03 2294.20 33.24 2014-07-22 15:51:45.000 203 33505.98 520.00 2294.24 33.24 2014-07-22 15:51:46.000 203 33505.95 520.05 2294.22 33.24 2014-07-22 15:51:47.000 203 33506.00 520.02 2294.20 33.24 2014-07-22 15:51:48.000 203 33505.97 520.01 2294.26 33.24 2014-07-22 15:51:49.000 203 33505.95 520.06 2294.22 33.24 2014-07-22 15:51:50.000 203 33505.90 520.03 2294.14 33.24 2014-07-22 15:51:51.000 203 33505.91 520.06 2294.19 33.24 2014-07-22 15:51:52.000 203 33505.93 520.06 2294.16 33.24 2014-07-22 15:51:53.000 203 33505.93 520.08 2294.24 33.24 2014-07-22 15:51:54.000 203 33505.93 520.02 2294.20 33.24 2014-07-22 15:51:55.000 203 33505.81 520.08 2294.30 33.24 2014-07-22 15:51:56.000 203 33505.86 520.09 2294.26 33.24 2014-07-22 15:51:57.000 203 33505.84 520.05 2294.22 33.24 2014-07-22 15:51:58.000 203 33505.82 520.10 2294.21 33.24 2014-07-22 15:51:59.000 203 33505.91 520.09 2294.21 33.24 2014-07-22 15:52:00.000 203 33505.87 520.10 2294.22 33.24 2014-07-22 15:52:01.000 203 33505.77 520.07 2294.25 33.24 2014-07-22 15:52:02.000 203 33505.81 520.03 2294.31 33.24 2014-07-22 15:52:03.000 203 33505.83 520.05 2294.27 33.24 2014-07-22 15:52:04.000 203 33505.95 520.07 2294.25 33.24 2014-07-22 15:52:05.000 203 33505.86 520.06 2294.28 33.24 2014-07-22 15:52:06.000 203 33505.89 520.03 2294.22 33.24 2014-07-22 15:52:07.000 203 33505.89 520.02 2294.26 33.24 2014-07-22 15:52:08.000 203 33505.90 520.02 2294.27 33.24 2014-07-22 15:52:09.000 203 33505.93 520.00 2294.31 33.24 2014-07-22 15:52:10.000 203 33505.90 520.02 2294.20 33.24 2014-07-22 15:52:11.000 203 33505.91 520.02 2294.18 33.24 2014-07-22 15:52:12.000 203 33505.99 520.00 2294.27 33.24 2014-07-22 15:52:13.000 203 33505.79 520.01 2294.31 33.24 2014-07-22 15:52:14.000 203 33505.89 520.05 2294.30 33.24 2014-07-22 15:52:15.000 203 33505.87 520.04 2294.31 33.24 2014-07-22 15:52:16.000 203 33505.92 520.03 2294.25 33.24 2014-07-22 15:52:17.000 203 33505.93 520.06 2294.29 33.24 2014-07-22 15:52:18.000 203 33505.89 519.99 2294.22 33.24 2014-07-22 15:52:19.000 203 33505.87 520.01 2294.29 33.24 2014-07-22 15:52:20.000 203 33505.92 520.05 2294.31 33.24 2014-07-22 15:52:21.000 203 33505.84 520.02 2294.26 33.24 2014-07-22 15:52:22.000 203 33505.88 520.02 2294.23 33.24 2014-07-22 15:52:23.000 203 33505.89 520.03 2294.32 33.24 2014-07-22 15:52:24.000 203 33505.88 520.05 2294.31 33.24 2014-07-22 15:52:24.000 203 33505.88 520.03 2294.20 33.24 2014-07-22 15:52:26.000 203 33506.02 520.05 2294.37 33.24 2014-07-22 15:52:27.000 203 33505.87 520.04 2294.31 33.24 2014-07-22 15:52:28.000 203 33505.89 520.03 2294.33 33.24 2014-07-22 15:52:29.000 203 33505.91 520.04 2294.29 33.24 2014-07-22 15:52:30.000 203 33505.87 520.06 2294.24 33.24 2014-07-22 15:52:31.000 203 33505.93 520.04 2294.25 33.24 2014-07-22 15:52:32.000 203 33505.80 520.02 2294.26 33.24 2014-07-22 15:52:33.000 203 33505.89 520.02 2294.24 33.24 2014-07-22 15:52:34.000 203 33505.83 520.03 2294.34 33.24 2014-07-22 15:52:35.000 203 33505.88 520.02 2294.37 33.24 2014-07-22 15:52:36.000 203 33505.79 520.08 2294.25 33.24 2014-07-22 15:52:37.000 203 33505.87 520.03 2294.33 33.24 2014-07-22 15:52:37.000 203 33505.89 520.03 2294.32 33.24 2014-07-22 15:52:39.000 203 33505.86 520.01 2294.36 33.24 2014-07-22 15:52:40.000 203 33505.93 520.02 2294.31 33.24 2014-07-22 15:52:41.000 203 33505.82 520.06 2294.30 33.24 2014-07-22 15:52:42.000 203 33505.84 520.06 2294.42 33.24 2014-07-22 15:52:43.000 203 33505.97 520.02 2294.30 33.24 2014-07-22 15:52:44.000 203 33505.82 519.98 2294.39 33.24 2014-07-22 15:52:45.000 203 33505.85 520.00 2294.37 33.24 2014-07-22 15:52:46.000 203 33505.88 520.05 2294.33 33.24 2014-07-22 15:52:47.000 203 33505.82 520.03 2294.34 33.24 2014-07-22 15:52:48.000 203 33505.84 520.01 2294.28 33.24 2014-07-22 15:52:49.000 203 33505.80 520.00 2294.33 33.24 2014-07-22 15:52:50.000 203 33505.77 519.98 2294.33 33.24 2014-07-22 15:52:51.000 203 33505.82 519.97 2294.25 33.24 2014-07-22 15:52:52.000 203 33505.89 519.99 2294.34 33.24 2014-07-22 15:52:53.000 203 33505.79 519.94 2294.28 33.24 2014-07-22 15:52:54.000 203 33505.72 520.00 2294.36 33.24 2014-07-22 15:52:55.000 203 33505.87 520.02 2294.30 33.24 2014-07-22 15:52:56.000 203 33505.75 520.00 2294.44 33.24 2014-07-22 15:52:57.000 203 33505.73 519.99 2294.40 33.24 2014-07-22 15:52:58.000 203 33505.80 520.01 2294.37 33.24 2014-07-22 15:52:59.000 203 33505.80 520.04 2294.31 33.24 2014-07-22 15:53:00.000 203 33505.85 519.99 2294.33 33.24 2014-07-22 15:53:01.000 203 33505.77 520.01 2294.36 33.24 2014-07-22 15:53:02.000 203 33505.74 520.04 2294.36 33.24 2014-07-22 15:53:03.000 203 33505.71 520.01 2294.37 33.24 2014-07-22 15:53:04.000 203 33505.74 520.02 2294.34 33.24 2014-07-22 15:53:05.000 203 33505.78 520.05 2294.31 33.24 2014-07-22 15:53:06.000 203 33505.74 520.04 2294.44 33.24 2014-07-22 15:53:07.000 203 33505.72 520.05 2294.45 33.24 2014-07-22 15:53:08.000 203 33505.71 520.03 2294.39 33.24 2014-07-22 15:53:09.000 203 33505.66 520.00 2294.40 33.24 2014-07-22 15:53:10.000 203 33505.74 520.02 2294.33 33.24 2014-07-22 15:53:11.000 203 33505.76 520.05 2294.45 33.24 2014-07-22 15:53:12.000 203 33505.64 520.00 2294.45 33.24 2014-07-22 15:53:13.000 203 33505.67 520.00 2294.45 33.24 2014-07-22 15:53:14.000 203 33505.73 520.02 2294.43 33.24 2014-07-22 15:53:15.000 203 33505.69 520.00 2294.44 33.24 2014-07-22 15:53:16.000 203 33505.69 520.01 2294.49 33.24 2014-07-22 15:53:17.000 203 33505.62 519.98 2294.47 33.24 2014-07-22 15:53:18.000 203 33505.71 520.02 2294.45 33.24 2014-07-22 15:53:18.000 203 33505.67 519.98 2294.44 33.24 2014-07-22 15:53:20.000 203 33505.72 520.04 2294.47 33.24 2014-07-22 15:53:21.000 203 33505.69 520.03 2294.48 33.24 2014-07-22 15:53:22.000 203 33505.68 520.01 2294.40 33.24 2014-07-22 15:53:23.000 203 33505.71 519.98 2294.40 33.24 2014-07-22 15:53:24.000 203 33505.67 519.97 2294.46 33.24 2014-07-22 15:53:25.000 203 33505.67 519.99 2294.52 33.24 2014-07-22 15:53:26.000 203 33505.70 519.97 2294.40 33.24 2014-07-22 15:53:27.000 203 33505.65 519.96 2294.41 33.24 2014-07-22 15:53:28.000 203 33505.67 519.96 2294.43 33.24 2014-07-22 15:53:29.000 203 33505.72 519.97 2294.41 33.24 2014-07-22 15:53:30.000 203 33505.62 519.94 2294.51 33.24 2014-07-22 15:53:31.000 203 33505.61 519.99 2294.51 33.24 2014-07-22 15:53:31.000 203 33505.63 519.98 2294.37 33.24 2014-07-22 15:53:33.000 203 33505.58 519.97 2294.42 33.24 2014-07-22 15:53:34.000 203 33505.72 519.97 2294.50 33.24 2014-07-22 15:53:35.000 203 33505.64 519.96 2294.42 33.24 2014-07-22 15:53:36.000 203 33505.68 519.93 2294.37 33.24 2014-07-22 15:53:37.000 203 33505.63 519.93 2294.42 33.24 2014-07-22 15:53:38.000 203 33505.58 519.88 2294.37 33.24 2014-07-22 15:53:39.000 203 33505.70 519.87 2294.41 33.24 2014-07-22 15:53:40.000 203 33505.58 519.93 2294.44 33.24 2014-07-22 15:53:41.000 203 33505.70 519.95 2294.50 33.24 2014-07-22 15:53:42.000 203 33505.54 519.92 2294.40 33.24 2014-07-22 15:53:43.000 203 33505.76 519.95 2294.45 33.24 2014-07-22 15:53:44.000 203 33505.56 519.92 2294.46 33.24 2014-07-22 15:53:45.000 203 33505.58 519.91 2294.42 33.24 2014-07-22 15:53:46.000 203 33505.60 519.96 2294.43 33.24 2014-07-22 15:53:47.000 203 33505.59 519.91 2294.40 33.24 2014-07-22 15:53:48.000 203 33505.62 519.92 2294.43 33.24 2014-07-22 15:53:49.000 203 33505.64 519.93 2294.47 33.24 2014-07-22 15:53:50.000 203 33505.58 519.90 2294.43 33.24 2014-07-22 15:53:51.000 203 33505.63 519.91 2294.45 33.24 2014-07-22 15:53:52.000 203 33505.62 519.90 2294.42 33.24 2014-07-22 15:53:53.000 203 33505.60 519.92 2294.42 33.24 2014-07-22 15:53:54.000 203 33505.56 519.91 2294.43 33.24 2014-07-22 15:53:55.000 203 33505.68 519.93 2294.37 33.24 2014-07-22 15:53:56.000 203 33505.67 519.94 2294.36 33.24 2014-07-22 15:53:57.000 203 33505.65 519.91 2294.40 33.24 2014-07-22 15:53:58.000 203 33505.66 519.90 2294.49 33.24 2014-07-22 15:53:59.000 203 33505.62 519.93 2294.45 33.24 2014-07-22 15:54:00.000 203 33505.58 519.88 2294.40 33.24 2014-07-22 15:54:01.000 203 33505.67 519.90 2294.44 33.24 2014-07-22 15:54:02.000 203 33505.61 519.90 2294.36 33.24 2014-07-22 15:54:03.000 203 33505.58 519.92 2294.33 33.24 2014-07-22 15:54:04.000 203 33505.64 519.94 2294.37 33.24 2014-07-22 15:54:05.000 203 33505.68 519.92 2294.37 33.24 2014-07-22 15:54:06.000 203 33505.64 519.93 2294.47 33.24 2014-07-22 15:54:07.000 203 33505.64 519.93 2294.33 33.24 2014-07-22 15:54:08.000 203 33505.68 519.93 2294.42 33.24 2014-07-22 15:54:09.000 203 33505.65 519.89 2294.41 33.24 2014-07-22 15:54:10.000 203 33505.62 519.92 2294.33 33.24 2014-07-22 15:54:11.000 203 33505.74 519.92 2294.40 33.24 2014-07-22 15:54:12.000 203 33505.65 519.90 2294.40 33.24 2014-07-22 15:54:12.000 203 33505.63 519.90 2294.37 33.24 2014-07-22 15:54:14.000 203 33505.90 519.92 2294.44 33.24 2014-07-22 15:54:15.000 203 33505.69 519.89 2294.35 33.24 2014-07-22 15:54:16.000 203 33505.70 519.90 2294.37 33.24 2014-07-22 15:54:17.000 203 33505.71 519.88 2294.38 33.24 2014-07-22 15:54:18.000 203 33505.71 519.89 2294.33 33.24 2014-07-22 15:54:19.000 203 33505.84 519.91 2294.28 33.24 2014-07-22 15:54:20.000 203 33505.71 519.88 2294.38 33.24 2014-07-22 15:54:21.000 203 33505.75 519.86 2294.43 33.24 2014-07-22 15:54:22.000 203 33505.82 519.88 2294.27 33.24 2014-07-22 15:54:23.000 203 33505.75 519.89 2294.41 33.24 2014-07-22 15:54:24.000 203 33505.70 519.87 2294.23 33.24 2014-07-22 15:54:25.000 203 33505.81 519.84 2294.29 33.24 2014-07-22 15:54:25.000 203 33505.79 519.82 2294.30 33.24 2014-07-22 15:54:27.000 203 33505.75 519.82 2294.33 33.24 2014-07-22 15:54:28.000 203 33505.71 519.88 2294.33 33.24 2014-07-22 15:54:29.000 203 33505.82 519.88 2294.34 33.24 2014-07-22 15:54:30.000 203 33505.80 519.86 2294.32 33.24 2014-07-22 15:54:31.000 203 33505.74 519.83 2294.30 33.24 2014-07-22 15:54:32.000 203 33505.69 519.86 2294.33 33.24 2014-07-22 15:54:33.000 203 33505.79 519.83 2294.32 33.24 2014-07-22 15:54:34.000 203 33505.76 519.83 2294.36 33.24 2014-07-22 15:54:35.000 203 33505.79 519.87 2294.39 33.24 2014-07-22 15:54:36.000 203 33505.70 519.82 2294.36 33.24 2014-07-22 15:54:37.000 203 33505.80 519.86 2294.36 33.24 2014-07-22 15:54:38.000 203 33505.74 519.80 2294.33 33.24 2014-07-22 15:54:39.000 203 33505.74 519.79 2294.35 33.24 2014-07-22 15:54:40.000 203 33505.75 519.82 2294.27 33.24 2014-07-22 15:54:41.000 203 33505.74 519.87 2294.27 33.24 2014-07-22 15:54:42.000 203 33505.69 519.77 2294.25 33.24 2014-07-22 15:54:43.000 203 33505.70 519.88 2294.30 33.24 2014-07-22 15:54:44.000 203 33505.79 519.83 2294.30 33.24 2014-07-22 15:54:45.000 203 33505.69 519.80 2294.25 33.24 2014-07-22 15:54:46.000 203 33505.81 519.86 2294.28 33.24 2014-07-22 15:54:47.000 203 33505.78 519.86 2294.24 33.24 2014-07-22 15:54:48.000 203 33505.71 519.85 2294.25 33.24 2014-07-22 15:54:49.000 203 33505.69 519.85 2294.22 33.24 2014-07-22 15:54:50.000 203 33505.79 519.83 2294.26 33.24 2014-07-22 15:54:51.000 203 33505.74 519.86 2294.29 33.24 2014-07-22 15:54:52.000 203 33505.69 519.84 2294.30 33.24 2014-07-22 15:54:53.000 203 33505.79 519.85 2294.24 33.24 2014-07-22 15:54:54.000 203 33505.75 519.86 2294.21 33.24 2014-07-22 15:54:55.000 203 33505.64 519.81 2294.28 33.24 2014-07-22 15:54:56.000 203 33505.82 519.85 2294.28 33.24 2014-07-22 15:54:57.000 203 33505.59 519.83 2294.30 33.24 2014-07-22 15:54:58.000 203 33505.65 519.86 2294.29 33.24 2014-07-22 15:54:59.000 203 33505.61 519.88 2294.21 33.24 2014-07-22 15:55:00.000 203 33505.58 519.87 2294.22 33.24 2014-07-22 15:55:01.000 203 33505.73 519.83 2294.36 33.24 2014-07-22 15:55:02.000 203 33505.67 519.86 2294.31 33.24 2014-07-22 15:55:03.000 203 33505.66 519.83 2294.28 33.24 2014-07-22 15:55:04.000 203 33505.70 519.86 2294.38 33.24 2014-07-22 15:55:05.000 203 33505.67 519.83 2294.25 33.24 2014-07-22 15:55:06.000 203 33505.66 519.80 2294.31 33.24 2014-07-22 15:55:06.000 203 33505.72 519.84 2294.30 33.24 2014-07-22 15:55:08.000 203 33505.67 519.85 2294.30 33.24 2014-07-22 15:55:09.000 203 33505.67 519.84 2294.31 33.24 2014-07-22 15:55:10.000 203 33505.65 519.83 2294.22 33.24 2014-07-22 15:55:11.000 203 33505.68 519.82 2294.27 33.24 2014-07-22 15:55:12.000 203 33505.68 519.85 2294.29 33.24 2014-07-22 15:55:13.000 203 33505.74 519.83 2294.32 33.24 2014-07-22 15:55:14.000 203 33505.74 519.88 2294.24 33.24 2014-07-22 15:55:15.000 203 33505.65 519.83 2294.26 33.24 2014-07-22 15:55:16.000 203 33505.67 519.86 2294.26 33.24 2014-07-22 15:55:17.000 203 33505.76 519.85 2294.32 33.24 2014-07-22 15:55:18.000 203 33505.69 519.83 2294.31 33.24 2014-07-22 15:55:19.000 203 33505.72 519.85 2294.27 33.24 2014-07-22 15:55:19.000 203 33505.70 519.83 2294.30 33.24 2014-07-22 15:55:21.000 203 33505.52 519.82 2294.32 33.24 2014-07-22 15:55:22.000 203 33505.70 519.85 2294.31 33.24 2014-07-22 15:55:23.000 203 33505.68 519.82 2294.27 33.24 2014-07-22 15:55:24.000 203 33505.62 519.84 2294.28 33.24 2014-07-22 15:55:25.000 203 33505.68 519.85 2294.26 33.24 2014-07-22 15:55:26.000 203 33505.74 519.85 2294.24 33.24 2014-07-22 15:55:27.000 203 33505.71 519.85 2294.27 33.24 2014-07-22 15:55:28.000 203 33505.73 519.87 2294.26 33.24 2014-07-22 15:55:29.000 203 33505.74 519.82 2294.24 33.24 2014-07-22 15:55:30.000 203 33505.72 519.86 2294.28 33.24 2014-07-22 15:55:31.000 203 33505.72 519.85 2294.28 33.24 2014-07-22 15:55:32.000 203 33505.61 519.92 2294.22 33.24 2014-07-22 15:55:33.000 203 33505.62 519.88 2294.25 33.24 2014-07-22 15:55:34.000 203 33505.70 519.86 2294.21 33.24 2014-07-22 15:55:35.000 203 33505.67 519.81 2294.21 33.24 2014-07-22 15:55:36.000 203 33505.62 519.87 2294.22 33.24 2014-07-22 15:55:37.000 203 33505.61 519.88 2294.24 33.24 2014-07-22 15:55:38.000 203 33505.62 519.88 2294.27 33.24 2014-07-22 15:55:39.000 203 33505.62 519.82 2294.24 33.24 2014-07-22 15:55:40.000 203 33505.66 519.84 2294.28 33.24 2014-07-22 15:55:41.000 203 33505.65 519.81 2294.22 33.24 2014-07-22 15:55:42.000 203 33505.64 519.83 2294.16 33.24 2014-07-22 15:55:43.000 203 33505.54 519.85 2294.33 33.24 2014-07-22 15:55:44.000 203 33505.58 519.83 2294.16 33.24 2014-07-22 15:55:45.000 203 33505.61 519.82 2294.21 33.24 2014-07-22 15:55:46.000 203 33505.58 519.83 2294.27 33.24 2014-07-22 15:55:47.000 203 33505.58 519.80 2294.24 33.24 2014-07-22 15:55:48.000 203 33505.62 519.81 2294.22 33.24 2014-07-22 15:55:49.000 203 33505.76 519.83 2294.30 33.24 2014-07-22 15:55:50.000 203 33505.60 519.83 2294.28 33.24 2014-07-22 15:55:51.000 203 33505.59 519.83 2294.25 33.24 2014-07-22 15:55:52.000 203 33505.62 519.81 2294.16 33.24 2014-07-22 15:55:53.000 203 33505.57 519.83 2294.27 33.24 2014-07-22 15:55:54.000 203 33505.58 519.85 2294.25 33.24 2014-07-22 15:55:55.000 203 33505.54 519.86 2294.25 33.24 2014-07-22 15:55:56.000 203 33505.61 519.85 2294.27 33.24 2014-07-22 15:55:57.000 203 33505.55 519.82 2294.21 33.24 2014-07-22 15:55:58.000 203 33505.58 519.80 2294.28 33.24 2014-07-22 15:55:59.000 203 33505.61 519.78 2294.26 33.24 2014-07-22 15:56:00.000 203 33505.63 519.78 2294.22 33.24 2014-07-22 15:56:00.000 203 33505.54 519.86 2294.18 33.24 2014-07-22 15:56:02.000 203 33505.54 519.77 2294.21 33.24 2014-07-22 15:56:03.000 203 33505.56 519.75 2294.21 33.24 2014-07-22 15:56:04.000 203 33505.57 519.82 2294.14 33.23 2014-07-22 15:56:05.000 203 33505.59 519.83 2294.24 33.24 2014-07-22 15:56:06.000 203 33505.53 519.76 2294.24 33.23 2014-07-22 15:56:07.000 203 33505.54 519.79 2294.25 33.24 2014-07-22 15:56:08.000 203 33505.61 519.76 2294.28 33.24 2014-07-22 15:56:09.000 203 33505.60 519.77 2294.24 33.24 2014-07-22 15:56:10.000 203 33505.64 519.79 2294.29 33.24 2014-07-22 15:56:11.000 203 33505.57 519.81 2294.26 33.23 2014-07-22 15:56:12.000 203 33505.52 519.79 2294.31 33.23 2014-07-22 15:56:13.000 203 33505.52 519.80 2294.24 33.24 2014-07-22 15:56:13.000 203 33505.55 519.79 2294.29 33.23 2014-07-22 15:56:15.000 203 33505.58 519.77 2294.20 33.24 2014-07-22 15:56:16.000 203 33505.62 519.77 2294.28 33.23 2014-07-22 15:56:17.000 203 33505.59 519.79 2294.25 33.23 2014-07-22 15:56:18.000 203 33505.46 519.80 2294.20 33.23 2014-07-22 15:56:19.000 203 33505.60 519.79 2294.27 33.23 2014-07-22 15:56:20.000 203 33505.59 519.82 2294.20 33.23 2014-07-22 15:56:21.000 203 33505.62 519.80 2294.24 33.23 2014-07-22 15:56:22.000 203 33505.63 519.81 2294.26 33.23 2014-07-22 15:56:23.000 203 33505.65 519.83 2294.22 33.23 2014-07-22 15:56:24.000 203 33505.56 519.79 2294.12 33.23 2014-07-22 15:56:25.000 203 33505.64 519.80 2294.21 33.24 2014-07-22 15:56:26.000 203 33505.63 519.78 2294.20 33.24 2014-07-22 15:56:27.000 203 33505.67 519.79 2294.24 33.24 2014-07-22 15:56:28.000 203 33505.68 519.77 2294.22 33.24 2014-07-22 15:56:29.000 203 33505.62 519.78 2294.21 33.24 2014-07-22 15:56:30.000 203 33505.55 519.79 2294.21 33.24 2014-07-22 15:56:31.000 203 33505.67 519.78 2294.11 33.23 2014-07-22 15:56:32.000 203 33505.67 519.79 2294.18 33.24 2014-07-22 15:56:33.000 203 33505.64 519.79 2294.19 33.23 2014-07-22 15:56:34.000 203 33505.71 519.75 2294.14 33.24 2014-07-22 15:56:35.000 203 33505.64 519.74 2294.20 33.23 2014-07-22 15:56:36.000 203 33505.76 519.77 2294.18 33.23 2014-07-22 15:56:37.000 203 33505.67 519.77 2294.15 33.23 2014-07-22 15:56:38.000 203 33505.72 519.75 2294.14 33.24 2014-07-22 15:56:39.000 203 33505.60 519.77 2294.17 33.24 2014-07-22 15:56:40.000 203 33505.74 519.73 2294.20 33.23 2014-07-22 15:56:41.000 203 33505.67 519.77 2294.18 33.24 2014-07-22 15:56:42.000 203 33505.71 519.75 2294.17 33.23 2014-07-22 15:56:43.000 203 33505.67 519.75 2294.21 33.23 2014-07-22 15:56:44.000 203 33505.64 519.79 2294.18 33.23 2014-07-22 15:56:45.000 203 33505.59 519.73 2294.14 33.24 2014-07-22 15:56:46.000 203 33505.67 519.74 2294.20 33.23 2014-07-22 15:56:47.000 203 33505.64 519.71 2294.08 33.23 2014-07-22 15:56:48.000 203 33505.56 519.76 2294.10 33.24 2014-07-22 15:56:49.000 203 33505.71 519.79 2294.20 33.23 2014-07-22 15:56:50.000 203 33505.74 519.72 2294.16 33.23 2014-07-22 15:56:51.000 203 33505.67 519.71 2294.14 33.23 2014-07-22 15:56:52.000 203 33505.69 519.73 2294.18 33.23 2014-07-22 15:56:53.000 203 33505.68 519.77 2294.22 33.24 2014-07-22 15:56:54.000 203 33505.65 519.78 2294.16 33.23 2014-07-22 15:56:54.000 203 33505.67 519.78 2294.21 33.23 2014-07-22 15:56:56.000 203 33505.68 519.78 2294.14 33.23 2014-07-22 15:56:57.000 203 33505.69 519.78 2294.15 33.24 2014-07-22 15:56:58.000 203 33505.65 519.73 2294.22 33.23 2014-07-22 15:56:59.000 203 33505.61 519.78 2294.13 33.23 2014-07-22 15:57:00.000 203 33505.62 519.81 2294.17 33.23 2014-07-22 15:57:01.000 203 33505.56 519.78 2294.24 33.23 2014-07-22 15:57:02.000 203 33505.79 519.79 2294.14 33.24 2014-07-22 15:57:03.000 203 33505.64 519.81 2294.11 33.23 2014-07-22 15:57:04.000 203 33505.66 519.81 2294.19 33.23 2014-07-22 15:57:05.000 203 33505.66 519.80 2294.16 33.24 2014-07-22 15:57:06.000 203 33505.69 519.79 2294.24 33.24 2014-07-22 15:57:07.000 203 33505.66 519.79 2294.10 33.23 2014-07-22 15:57:07.000 203 33505.60 519.86 2294.19 33.23 2014-07-22 15:57:09.000 203 33505.55 519.83 2294.14 33.23 2014-07-22 15:57:10.000 203 33505.61 519.83 2294.09 33.23 2014-07-22 15:57:11.000 203 33505.65 519.83 2294.12 33.23 2014-07-22 15:57:12.000 203 33505.61 519.81 2294.18 33.23 2014-07-22 15:57:13.000 203 33505.66 519.80 2294.12 33.23 2014-07-22 15:57:14.000 203 33505.56 519.82 2294.16 33.23 2014-07-22 15:57:15.000 203 33505.61 519.82 2294.16 33.23 2014-07-22 15:57:16.000 203 33505.64 519.81 2294.24 33.23 2014-07-22 15:57:17.000 203 33505.54 519.80 2294.15 33.23 2014-07-22 15:57:18.000 203 33505.64 519.78 2294.14 33.23 2014-07-22 15:57:19.000 203 33505.58 519.79 2294.12 33.23 2014-07-22 15:57:20.000 203 33505.68 519.76 2294.21 33.23 2014-07-22 15:57:21.000 203 33505.60 519.74 2294.15 33.23 2014-07-22 15:57:22.000 203 33505.61 519.74 2294.16 33.23 2014-07-22 15:57:23.000 203 33505.64 519.76 2294.21 33.23 2014-07-22 15:57:24.000 203 33505.55 519.75 2294.12 33.23 2014-07-22 15:57:25.000 203 33505.52 519.77 2294.21 33.23 2014-07-22 15:57:26.000 203 33505.61 519.80 2294.18 33.23 2014-07-22 15:57:27.000 203 33505.57 519.78 2294.19 33.23 2014-07-22 15:57:28.000 203 33505.58 519.77 2294.30 33.23 2014-07-22 15:57:29.000 203 33505.51 519.76 2294.29 33.23 2014-07-22 15:57:30.000 203 33505.53 519.80 2294.06 33.23 2014-07-22 15:57:31.000 203 33505.52 519.79 2294.22 33.23 2014-07-22 15:57:32.000 203 33505.58 519.78 2294.18 33.23 2014-07-22 15:57:33.000 203 33505.54 519.76 2294.22 33.23 2014-07-22 15:57:34.000 203 33505.62 519.76 2294.21 33.23 2014-07-22 15:57:35.000 203 33505.62 519.78 2294.13 33.23 2014-07-22 15:57:36.000 203 33505.59 519.78 2294.23 33.23 2014-07-22 15:57:37.000 203 33505.67 519.75 2294.15 33.23 2014-07-22 15:57:38.000 203 33505.52 519.76 2294.24 33.23 2014-07-22 15:57:39.000 203 33505.52 519.76 2294.27 33.23 2014-07-22 15:57:40.000 203 33505.57 519.75 2294.21 33.23 2014-07-22 15:57:41.000 203 33505.64 519.78 2294.23 33.23 2014-07-22 15:57:42.000 203 33505.60 519.76 2294.15 33.23 2014-07-22 15:57:43.000 203 33505.64 519.74 2294.34 33.23 2014-07-22 15:57:44.000 203 33505.64 519.75 2294.14 33.23 2014-07-22 15:57:45.000 203 33505.64 519.77 2294.11 33.23 2014-07-22 15:57:46.000 203 33505.63 519.72 2294.16 33.23 2014-07-22 15:57:47.000 203 33505.64 519.72 2294.24 33.23 2014-07-22 15:57:48.000 203 33505.62 519.70 2294.15 33.23 2014-07-22 15:57:48.000 203 33505.58 519.74 2294.25 33.23 2014-07-22 15:57:50.000 203 33505.59 519.75 2294.24 33.23 2014-07-22 15:57:51.000 203 33505.59 519.73 2294.25 33.23 2014-07-22 15:57:52.000 203 33505.62 519.73 2294.25 33.23 2014-07-22 15:57:53.000 203 33505.59 519.74 2294.21 33.23 2014-07-22 15:57:54.000 203 33505.62 519.70 2294.17 33.23 2014-07-22 15:57:55.000 203 33505.58 519.73 2294.18 33.23 2014-07-22 15:57:56.000 203 33505.53 519.71 2294.17 33.23 2014-07-22 15:57:57.000 203 33505.54 519.73 2294.16 33.23 2014-07-22 15:57:58.000 203 33505.61 519.75 2294.21 33.23 2014-07-22 15:57:59.000 203 33505.58 519.72 2294.23 33.23 2014-07-22 15:58:00.000 203 33505.52 519.74 2294.16 33.23 2014-07-22 15:58:01.000 203 33505.61 519.66 2294.22 33.23 2014-07-22 15:58:01.000 203 33505.65 519.72 2294.25 33.23 2014-07-22 15:58:03.000 203 33505.62 519.73 2294.11 33.23 2014-07-22 15:58:04.000 203 33505.64 519.75 2294.21 33.23 2014-07-22 15:58:05.000 203 33505.68 519.75 2294.13 33.23 2014-07-22 15:58:06.000 203 33505.63 519.77 2294.22 33.23 2014-07-22 15:58:07.000 203 33505.58 519.74 2294.18 33.23 2014-07-22 15:58:08.000 203 33505.69 519.75 2294.24 33.23 2014-07-22 15:58:09.000 203 33505.65 519.71 2294.20 33.23 2014-07-22 15:58:10.000 203 33505.68 519.74 2294.18 33.23 2014-07-22 15:58:11.000 203 33505.67 519.74 2294.11 33.23 2014-07-22 15:58:12.000 203 33505.59 519.74 2294.11 33.23 2014-07-22 15:58:13.000 203 33505.60 519.73 2294.22 33.23 2014-07-22 15:58:14.000 203 33505.65 519.72 2294.15 33.23 2014-07-22 15:58:15.000 203 33505.67 519.73 2294.18 33.23 2014-07-22 15:58:16.000 203 33505.64 519.73 2294.14 33.23 2014-07-22 15:58:17.000 203 33505.70 519.75 2294.23 33.23 2014-07-22 15:58:18.000 203 33505.62 519.76 2294.12 33.23 2014-07-22 15:58:19.000 203 33505.69 519.75 2294.21 33.23 2014-07-22 15:58:20.000 203 33505.74 519.82 2294.15 33.23 2014-07-22 15:58:21.000 203 33505.80 519.79 2294.15 33.23 2014-07-22 15:58:22.000 203 33505.72 519.83 2294.19 33.23 2014-07-22 15:58:23.000 203 33505.73 519.77 2294.12 33.23 2014-07-22 15:58:24.000 203 33505.68 519.75 2294.18 33.23 2014-07-22 15:58:25.000 203 33505.73 519.77 2294.19 33.23 2014-07-22 15:58:26.000 203 33505.78 519.79 2294.28 33.23 2014-07-22 15:58:27.000 203 33505.82 519.79 2294.22 33.23 2014-07-22 15:58:28.000 203 33505.69 519.75 2294.12 33.23 2014-07-22 15:58:29.000 203 33505.75 519.77 2294.22 33.23 2014-07-22 15:58:30.000 203 33505.82 519.75 2294.09 33.23 2014-07-22 15:58:31.000 203 33505.68 519.74 2294.21 33.23 2014-07-22 15:58:32.000 203 33505.87 519.75 2294.09 33.23 2014-07-22 15:58:33.000 203 33505.75 519.73 2294.02 33.23 2014-07-22 15:58:34.000 203 33505.71 519.72 2294.18 33.23 2014-07-22 15:58:35.000 203 33505.81 519.78 2294.06 33.23 2014-07-22 15:58:36.000 203 33505.75 519.76 2294.11 33.23 2014-07-22 15:58:37.000 203 33505.84 519.76 2294.12 33.23 2014-07-22 15:58:38.000 203 33505.78 519.70 2294.16 33.23 2014-07-22 15:58:39.000 203 33505.67 519.71 2294.12 33.23 2014-07-22 15:58:40.000 203 33505.84 519.74 2294.12 33.23 2014-07-22 15:58:41.000 203 33505.79 519.74 2294.14 33.23 2014-07-22 15:58:42.000 203 33505.73 519.76 2294.15 33.23 2014-07-22 15:58:42.000 203 33505.79 519.76 2294.11 33.23 2014-07-22 15:58:44.000 203 33505.82 519.75 2294.12 33.23 2014-07-22 15:58:45.000 203 33505.80 519.73 2294.20 33.23 2014-07-22 15:58:46.000 203 33505.80 519.76 2294.12 33.23 2014-07-22 15:58:47.000 203 33505.79 519.75 2294.15 33.23 2014-07-22 15:58:48.000 203 33505.83 519.76 2294.13 33.23 2014-07-22 15:58:49.000 203 33505.83 519.72 2294.16 33.23 2014-07-22 15:58:50.000 203 33505.82 519.72 2294.09 33.23 2014-07-22 15:58:51.000 203 33505.80 519.75 2294.13 33.23 2014-07-22 15:58:52.000 203 33505.83 519.76 2294.09 33.23 2014-07-22 15:58:53.000 203 33505.84 519.71 2294.11 33.23 2014-07-22 15:58:54.000 203 33505.82 519.71 2294.11 33.23 2014-07-22 15:58:55.000 203 33505.75 519.73 2294.12 33.23 2014-07-22 15:58:55.000 203 33505.79 519.75 2294.11 33.23 2014-07-22 15:58:57.000 203 33505.83 519.72 2294.06 33.23 2014-07-22 15:58:58.000 203 33505.82 519.71 2294.05 33.23 2014-07-22 15:58:59.000 203 33505.84 519.73 2294.15 33.23 2014-07-22 15:59:00.000 203 33505.82 519.73 2294.02 33.23 2014-07-22 15:59:01.000 203 33505.87 519.75 2294.13 33.23 2014-07-22 15:59:02.000 203 33505.76 519.73 2294.08 33.23 2014-07-22 15:59:03.000 203 33505.80 519.79 2294.11 33.23 2014-07-22 15:59:04.000 203 33505.83 519.75 2294.09 33.23 2014-07-22 15:59:05.000 203 33505.75 519.76 2294.05 33.23 2014-07-22 15:59:06.000 203 33505.67 519.77 2294.12 33.23 2014-07-22 15:59:07.000 203 33505.68 519.74 2294.14 33.23 2014-07-22 15:59:08.000 203 33505.71 519.76 2294.11 33.23 2014-07-22 15:59:09.000 203 33505.77 519.78 2294.09 33.23 2014-07-22 15:59:10.000 203 33505.74 519.78 2294.12 33.23 2014-07-22 15:59:11.000 203 33505.71 519.78 2294.18 33.23 2014-07-22 15:59:12.000 203 33505.71 519.83 2294.08 33.23 2014-07-22 15:59:13.000 203 33505.75 519.78 2294.06 33.23 2014-07-22 15:59:14.000 203 33505.68 519.80 2294.13 33.23 2014-07-22 15:59:15.000 203 33505.71 519.79 2294.15 33.23 2014-07-22 15:59:16.000 203 33505.67 519.77 2294.16 33.23 2014-07-22 15:59:17.000 203 33505.69 519.80 2294.14 33.23 2014-07-22 15:59:18.000 203 33505.71 519.84 2294.11 33.23 2014-07-22 15:59:19.000 203 33505.71 519.81 2294.14 33.23 2014-07-22 15:59:20.000 203 33505.76 519.85 2294.11 33.23 2014-07-22 15:59:21.000 203 33505.77 519.82 2294.09 33.23 2014-07-22 15:59:22.000 203 33505.74 519.77 2294.14 33.23 2014-07-22 15:59:23.000 203 33505.71 519.83 2294.19 33.23 2014-07-22 15:59:24.000 203 33505.67 519.79 2294.11 33.23 2014-07-22 15:59:25.000 203 33505.71 519.85 2294.13 33.23 2014-07-22 15:59:26.000 203 33505.62 519.78 2294.17 33.23 2014-07-22 15:59:27.000 203 33505.62 519.82 2294.07 33.23 2014-07-22 15:59:28.000 203 33505.69 519.77 2294.10 33.23 2014-07-22 15:59:29.000 203 33505.63 519.80 2294.15 33.23 2014-07-22 15:59:30.000 203 33505.69 519.84 2294.17 33.23 2014-07-22 15:59:31.000 203 33505.71 519.82 2294.18 33.23 2014-07-22 15:59:32.000 203 33505.56 519.80 2294.15 33.23 2014-07-22 15:59:33.000 203 33505.68 519.78 2294.11 33.23 2014-07-22 15:59:34.000 203 33505.63 519.79 2294.12 33.23 2014-07-22 15:59:35.000 203 33505.64 519.85 2294.27 33.23 2014-07-22 15:59:36.000 203 33505.64 519.88 2294.12 33.23 2014-07-22 15:59:36.000 203 33505.62 519.86 2294.18 33.23 2014-07-22 15:59:38.000 203 33505.65 519.86 2294.15 33.23 2014-07-22 15:59:39.000 203 33505.58 519.87 2294.18 33.23 2014-07-22 15:59:40.000 203 33505.55 519.86 2294.20 33.23 2014-07-22 15:59:41.000 203 33505.55 519.88 2294.15 33.23 2014-07-22 15:59:42.000 203 33505.50 519.86 2294.19 33.23 2014-07-22 15:59:43.000 203 33505.49 519.82 2294.25 33.23 2014-07-22 15:59:44.000 203 33505.54 519.81 2294.13 33.23 2014-07-22 15:59:45.000 203 33505.62 519.86 2294.23 33.23 2014-07-22 15:59:46.000 203 33505.58 519.86 2294.19 33.23 2014-07-22 15:59:47.000 203 33505.58 519.86 2294.19 33.23 2014-07-22 15:59:48.000 203 33505.65 519.85 2294.28 33.23 2014-07-22 15:59:49.000 203 33505.52 519.88 2294.30 33.23 2014-07-22 15:59:49.000 203 33505.55 519.86 2294.22 33.23 2014-07-22 15:59:51.000 203 33505.47 519.83 2294.21 33.23 2014-07-22 15:59:52.000 203 33505.50 519.86 2294.16 33.23 2014-07-22 15:59:53.000 203 33505.56 519.84 2294.21 33.23 2014-07-22 15:59:54.000 203 33505.59 519.87 2294.21 33.23 2014-07-22 15:59:55.000 203 33505.53 519.84 2294.25 33.23 2014-07-22 15:59:56.000 203 33505.47 519.84 2294.20 33.23 2014-07-22 15:59:57.000 203 33505.50 519.84 2294.24 33.23 2014-07-22 15:59:58.000 203 33505.56 519.81 2294.26 33.23 2014-07-22 15:59:59.000 203 33505.58 519.89 2294.37 33.23 2014-07-22 16:00:00.000 203 33505.56 519.91 2294.25 33.23 2014-07-22 16:00:01.000 203 33505.58 519.92 2294.33 33.23 2014-07-22 16:00:02.000 203 33505.52 519.88 2294.21 33.23 2014-07-22 16:00:03.000 203 33505.60 519.86 2294.29 33.23 2014-07-22 16:00:04.000 203 33505.47 519.86 2294.33 33.23 2014-07-22 16:00:05.000 203 33505.52 519.87 2294.35 33.23 2014-07-22 16:00:06.000 203 33505.62 519.89 2294.28 33.23 2014-07-22 16:00:07.000 203 33505.58 519.86 2294.31 33.23 2014-07-22 16:00:08.000 203 33505.58 519.87 2294.28 33.23 2014-07-22 16:00:09.000 203 33505.62 519.86 2294.22 33.23 2014-07-22 16:00:10.000 203 33505.57 519.88 2294.28 33.23 2014-07-22 16:00:11.000 203 33505.58 519.90 2294.20 33.23 2014-07-22 16:00:12.000 203 33505.65 519.88 2294.30 33.23 2014-07-22 16:00:13.000 203 33505.62 519.86 2294.23 33.23 2014-07-22 16:00:14.000 203 33505.54 519.87 2294.31 33.23 2014-07-22 16:00:15.000 203 33505.64 519.79 2294.28 33.23 2014-07-22 16:00:16.000 203 33505.64 519.82 2294.21 33.23 2014-07-22 16:00:17.000 203 33505.58 519.84 2294.22 33.23 2014-07-22 16:00:18.000 203 33505.66 519.86 2294.22 33.23 2014-07-22 16:00:19.000 203 33505.56 519.85 2294.28 33.23 2014-07-22 16:00:20.000 203 33505.59 519.86 2294.31 33.23 2014-07-22 16:00:21.000 203 33505.71 519.82 2294.30 33.23 2014-07-22 16:00:22.000 203 33505.62 519.83 2294.27 33.23 2014-07-22 16:00:23.000 203 33505.66 519.82 2294.31 33.23 2014-07-22 16:00:24.000 203 33505.64 519.87 2294.28 33.23 2014-07-22 16:00:25.000 203 33505.64 519.82 2294.27 33.23 2014-07-22 16:00:26.000 203 33505.69 519.83 2294.28 33.23 2014-07-22 16:00:27.000 203 33505.58 519.83 2294.24 33.23 2014-07-22 16:00:28.000 203 33505.69 519.80 2294.18 33.23 2014-07-22 16:00:29.000 203 33505.61 519.79 2294.29 33.23 2014-07-22 16:00:30.000 203 33505.67 519.83 2294.24 33.23 2014-07-22 16:00:30.000 203 33505.67 519.78 2294.35 33.23 2014-07-22 16:00:32.000 203 33505.67 519.80 2294.19 33.23 2014-07-22 16:00:33.000 203 33505.69 519.78 2294.29 33.23 2014-07-22 16:00:34.000 203 33505.59 519.76 2294.22 33.23 2014-07-22 16:00:35.000 203 33505.65 519.77 2294.22 33.23 2014-07-22 16:00:36.000 203 33505.68 519.79 2294.30 33.23 2014-07-22 16:00:37.000 203 33505.76 519.76 2294.34 33.23 2014-07-22 16:00:38.000 203 33505.74 519.78 2294.15 33.23 2014-07-22 16:00:39.000 203 33505.65 519.80 2294.21 33.23 2014-07-22 16:00:40.000 203 33505.77 519.79 2294.22 33.23 2014-07-22 16:00:41.000 203 33505.70 519.75 2294.28 33.23 2014-07-22 16:00:42.000 203 33505.69 519.80 2294.25 33.23 2014-07-22 16:00:43.000 203 33505.80 519.75 2294.22 33.23 2014-07-22 16:00:43.000 203 33505.84 519.81 2294.23 33.23 2014-07-22 16:00:45.000 203 33505.73 519.75 2294.18 33.23 2014-07-22 16:00:46.000 203 33505.75 519.72 2294.22 33.23 2014-07-22 16:00:47.000 203 33505.77 519.73 2294.21 33.23 2014-07-22 16:00:48.000 203 33505.81 519.75 2294.13 33.23 2014-07-22 16:00:49.000 203 33505.82 519.75 2294.31 33.23 2014-07-22 16:00:50.000 203 33505.76 519.75 2294.30 33.23 2014-07-22 16:00:51.000 203 33505.80 519.75 2294.20 33.23 2014-07-22 16:00:52.000 203 33505.77 519.71 2294.17 33.23 2014-07-22 16:00:53.000 203 33505.73 519.78 2294.23 33.23 2014-07-22 16:00:54.000 203 33505.72 519.79 2294.22 33.23 2014-07-22 16:00:55.000 203 33505.78 519.70 2294.30 33.23 2014-07-22 16:00:56.000 203 33505.83 519.78 2294.22 33.23 2014-07-22 16:00:57.000 203 33505.71 519.78 2294.24 33.23 2014-07-22 16:00:58.000 203 33505.78 519.74 2294.20 33.23 2014-07-22 16:00:59.000 203 33505.83 519.75 2294.24 33.23 2014-07-22 16:01:00.000 203 33505.79 519.76 2294.20 33.23 2014-07-22 16:01:01.000 203 33505.78 519.75 2294.16 33.23 2014-07-22 16:01:02.000 203 33505.90 519.74 2294.19 33.23 2014-07-22 16:01:03.000 203 33505.76 519.79 2294.16 33.23 2014-07-22 16:01:04.000 203 33505.75 519.76 2294.18 33.23 2014-07-22 16:01:05.000 203 33505.86 519.74 2294.18 33.23 2014-07-22 16:01:06.000 203 33505.81 519.72 2294.22 33.23 2014-07-22 16:01:07.000 203 33505.83 519.70 2294.24 33.23 2014-07-22 16:01:08.000 203 33505.80 519.73 2294.24 33.23 2014-07-22 16:01:09.000 203 33505.75 519.70 2294.24 33.23 2014-07-22 16:01:10.000 203 33505.86 519.69 2294.25 33.23 2014-07-22 16:01:11.000 203 33505.83 519.69 2294.20 33.23 2014-07-22 16:01:12.000 203 33505.84 519.72 2294.15 33.23 2014-07-22 16:01:13.000 203 33505.83 519.74 2294.18 33.23 2014-07-22 16:01:14.000 203 33505.85 519.70 2294.17 33.23 2014-07-22 16:01:15.000 203 33505.83 519.72 2294.20 33.23 2014-07-22 16:01:16.000 203 33505.84 519.71 2294.19 33.23 2014-07-22 16:01:17.000 203 33505.92 519.70 2294.21 33.23 2014-07-22 16:01:18.000 203 33505.84 519.74 2294.20 33.23 2014-07-22 16:01:19.000 203 33505.88 519.70 2294.25 33.23 2014-07-22 16:01:20.000 203 33505.80 519.68 2294.25 33.23 2014-07-22 16:01:21.000 203 33505.89 519.70 2294.15 33.23 2014-07-22 16:01:22.000 203 33505.82 519.69 2294.11 33.23 2014-07-22 16:01:23.000 203 33505.87 519.69 2294.19 33.23 2014-07-22 16:01:24.000 203 33505.87 519.68 2294.17 33.23 2014-07-22 16:01:24.000 203 33505.85 519.65 2294.18 33.23 2014-07-22 16:01:26.000 203 33505.91 519.68 2294.16 33.23 2014-07-22 16:01:27.000 203 33505.93 519.64 2294.14 33.23 2014-07-22 16:01:28.000 203 33505.89 519.65 2294.07 33.23 2014-07-22 16:01:29.000 203 33505.84 519.69 2294.15 33.23 2014-07-22 16:01:30.000 203 33505.85 519.65 2294.27 33.23 2014-07-22 16:01:31.000 203 33505.80 519.71 2294.13 33.23 2014-07-22 16:01:32.000 203 33505.84 519.66 2294.24 33.23 2014-07-22 16:01:33.000 203 33505.87 519.69 2294.18 33.23 2014-07-22 16:01:34.000 203 33505.92 519.69 2294.15 33.23 2014-07-22 16:01:35.000 203 33505.92 519.67 2294.20 33.23 2014-07-22 16:01:36.000 203 33505.80 519.67 2294.13 33.23 2014-07-22 16:01:37.000 203 33505.86 519.65 2294.26 33.23 2014-07-22 16:01:37.000 203 33505.82 519.70 2294.00 33.23 2014-07-22 16:01:39.000 203 33505.93 519.65 2294.14 33.23 2014-07-22 16:01:40.000 203 33505.83 519.65 2294.14 33.23 2014-07-22 16:01:41.000 203 33505.85 519.70 2294.14 33.23 2014-07-22 16:01:42.000 203 33505.95 519.68 2294.18 33.23 2014-07-22 16:01:43.000 203 33505.99 519.66 2294.11 33.23 2014-07-22 16:01:44.000 203 33505.89 519.69 2294.15 33.23 2014-07-22 16:01:45.000 203 33505.92 519.68 2294.10 33.23 2014-07-22 16:01:46.000 203 33505.86 519.68 2294.11 33.23 2014-07-22 16:01:47.000 203 33506.02 519.69 2294.16 33.23 2014-07-22 16:01:48.000 203 33505.98 519.66 2294.13 33.23 2014-07-22 16:01:49.000 203 33505.92 519.65 2294.12 33.23 2014-07-22 16:01:50.000 203 33505.93 519.72 2294.04 33.23 2014-07-22 16:01:51.000 203 33505.92 519.63 2294.14 33.23 2014-07-22 16:01:52.000 203 33505.92 519.61 2294.09 33.23 2014-07-22 16:01:53.000 203 33506.03 519.62 2294.09 33.23 2014-07-22 16:01:54.000 203 33505.95 519.61 2293.98 33.23 2014-07-22 16:01:55.000 203 33506.00 519.64 2294.15 33.23 2014-07-22 16:01:56.000 203 33506.07 519.65 2294.19 33.23 2014-07-22 16:01:57.000 203 33506.09 519.63 2294.09 33.23 2014-07-22 16:01:58.000 203 33505.99 519.63 2294.12 33.23 2014-07-22 16:01:59.000 203 33506.02 519.64 2294.03 33.23 2014-07-22 16:02:00.000 203 33506.05 519.63 2294.09 33.23 2014-07-22 16:02:01.000 203 33505.92 519.64 2294.10 33.23 2014-07-22 16:02:02.000 203 33505.91 519.65 2294.15 33.23 2014-07-22 16:02:03.000 203 33506.08 519.62 2294.13 33.23 2014-07-22 16:02:04.000 203 33505.96 519.60 2294.09 33.23 2014-07-22 16:02:05.000 203 33505.95 519.62 2294.15 33.23 2014-07-22 16:02:06.000 203 33505.99 519.58 2294.08 33.23 2014-07-22 16:02:07.000 203 33506.02 519.66 2294.15 33.23 2014-07-22 16:02:08.000 203 33506.05 519.59 2294.11 33.23 2014-07-22 16:02:09.000 203 33506.01 519.62 2294.09 33.23 2014-07-22 16:02:10.000 203 33506.00 519.62 2294.07 33.23 2014-07-22 16:02:11.000 203 33506.00 519.57 2294.07 33.23 2014-07-22 16:02:12.000 203 33506.00 519.58 2294.03 33.23 2014-07-22 16:02:13.000 203 33506.09 519.63 2294.04 33.23 2014-07-22 16:02:14.000 203 33506.07 519.62 2294.05 33.23 2014-07-22 16:02:15.000 203 33506.05 519.66 2294.10 33.23 2014-07-22 16:02:16.000 203 33505.99 519.61 2294.06 33.23 2014-07-22 16:02:17.000 203 33506.08 519.58 2294.09 33.23 2014-07-22 16:02:18.000 203 33506.02 519.56 2294.05 33.23 2014-07-22 16:02:18.000 203 33506.05 519.55 2294.12 33.23 2014-07-22 16:02:20.000 203 33506.04 519.61 2294.14 33.23 2014-07-22 16:02:21.000 203 33506.18 519.61 2294.03 33.23 2014-07-22 16:02:22.000 203 33506.11 519.58 2294.05 33.23 2014-07-22 16:02:23.000 203 33506.06 519.57 2294.10 33.23 2014-07-22 16:02:24.000 203 33506.08 519.61 2294.11 33.23 2014-07-22 16:02:25.000 203 33505.99 519.59 2294.09 33.23 2014-07-22 16:02:26.000 203 33506.00 519.61 2294.05 33.23 2014-07-22 16:02:27.000 203 33506.07 519.56 2293.99 33.23 2014-07-22 16:02:28.000 203 33506.06 519.55 2294.10 33.23 2014-07-22 16:02:29.000 203 33506.04 519.59 2294.04 33.23 2014-07-22 16:02:30.000 203 33506.04 519.58 2294.06 33.23 2014-07-22 16:02:31.000 203 33506.09 519.51 2294.04 33.23 2014-07-22 16:02:31.000 203 33506.04 519.58 2294.04 33.23 2014-07-22 16:02:33.000 203 33506.08 519.61 2294.04 33.23 2014-07-22 16:02:34.000 203 33506.05 519.58 2294.09 33.23 2014-07-22 16:02:35.000 203 33506.00 519.54 2294.03 33.23 2014-07-22 16:02:36.000 203 33506.03 519.58 2293.99 33.23 2014-07-22 16:02:37.000 203 33506.02 519.59 2294.09 33.23 2014-07-22 16:02:38.000 203 33506.01 519.60 2294.03 33.23 2014-07-22 16:02:39.000 203 33506.04 519.58 2294.09 33.23 2014-07-22 16:02:40.000 203 33506.06 519.59 2294.02 33.23 2014-07-22 16:02:41.000 203 33506.09 519.54 2294.01 33.23 2014-07-22 16:02:42.000 203 33505.99 519.58 2294.01 33.23 2014-07-22 16:02:43.000 203 33506.05 519.55 2293.99 33.23 2014-07-22 16:02:44.000 203 33506.01 519.57 2294.08 33.23 2014-07-22 16:02:45.000 203 33506.03 519.56 2294.08 33.23 2014-07-22 16:02:46.000 203 33506.07 519.52 2294.05 33.23 2014-07-22 16:02:47.000 203 33506.05 519.54 2294.03 33.23 2014-07-22 16:02:48.000 203 33506.08 519.54 2293.96 33.23 2014-07-22 16:02:49.000 203 33506.02 519.56 2294.06 33.23 2014-07-22 16:02:50.000 203 33506.10 519.49 2294.03 33.23 2014-07-22 16:02:51.000 203 33506.05 519.51 2294.00 33.23 2014-07-22 16:02:52.000 203 33506.03 519.49 2294.02 33.23 2014-07-22 16:02:53.000 203 33506.09 519.51 2293.96 33.23 2014-07-22 16:02:54.000 203 33506.04 519.52 2293.96 33.23 2014-07-22 16:02:55.000 203 33506.03 519.47 2294.05 33.23 2014-07-22 16:02:56.000 203 33506.08 519.49 2293.97 33.23 2014-07-22 16:02:57.000 203 33506.02 519.48 2294.02 33.23 2014-07-22 16:02:58.000 203 33505.96 519.48 2294.03 33.23 2014-07-22 16:02:59.000 203 33506.01 519.52 2294.11 33.23 2014-07-22 16:03:00.000 203 33506.04 519.57 2293.99 33.23 2014-07-22 16:03:01.000 203 33505.95 519.47 2294.06 33.23 2014-07-22 16:03:02.000 203 33506.01 519.45 2294.03 33.23 2014-07-22 16:03:03.000 203 33505.96 519.53 2294.01 33.23 2014-07-22 16:03:04.000 203 33505.98 519.53 2294.03 33.23 2014-07-22 16:03:05.000 203 33506.04 519.52 2294.03 33.23 2014-07-22 16:03:06.000 203 33505.92 519.55 2294.06 33.23 2014-07-22 16:03:07.000 203 33505.94 519.54 2294.03 33.23 2014-07-22 16:03:08.000 203 33506.02 519.52 2294.11 33.23 2014-07-22 16:03:09.000 203 33506.03 519.53 2293.96 33.23 2014-07-22 16:03:10.000 203 33505.99 519.49 2294.00 33.23 2014-07-22 16:03:11.000 203 33506.04 519.50 2294.07 33.23 2014-07-22 16:03:12.000 203 33506.05 519.54 2294.05 33.23 2014-07-22 16:03:12.000 203 33505.96 519.49 2294.03 33.23 2014-07-22 16:03:14.000 203 33506.00 519.51 2294.05 33.23 2014-07-22 16:03:15.000 203 33505.98 519.51 2294.14 33.23 2014-07-22 16:03:16.000 203 33505.96 519.47 2294.11 33.23 2014-07-22 16:03:17.000 203 33505.97 519.51 2294.03 33.23 2014-07-22 16:03:18.000 203 33506.04 519.49 2294.08 33.23 2014-07-22 16:03:19.000 203 33505.92 519.49 2294.06 33.23 2014-07-22 16:03:20.000 203 33505.95 519.49 2294.07 33.23 2014-07-22 16:03:21.000 203 33505.94 519.49 2294.01 33.23 2014-07-22 16:03:22.000 203 33505.95 519.43 2294.03 33.23 2014-07-22 16:03:23.000 203 33505.90 519.49 2294.13 33.23 2014-07-22 16:03:24.000 203 33505.94 519.43 2294.00 33.23 2014-07-22 16:03:25.000 203 33505.90 519.45 2294.07 33.23 2014-07-22 16:03:25.000 203 33505.92 519.49 2294.06 33.23 2014-07-22 16:03:27.000 203 33505.98 519.46 2294.02 33.23 2014-07-22 16:03:28.000 203 33505.93 519.48 2293.99 33.23 2014-07-22 16:03:29.000 203 33505.96 519.46 2294.06 33.23 2014-07-22 16:03:30.000 203 33506.00 519.43 2294.11 33.23 2014-07-22 16:03:31.000 203 33505.97 519.50 2294.06 33.23 2014-07-22 16:03:32.000 203 33505.92 519.46 2294.06 33.23 2014-07-22 16:03:33.000 203 33505.93 519.49 2294.09 33.23 2014-07-22 16:03:34.000 203 33505.99 519.47 2294.00 33.23 2014-07-22 16:03:35.000 203 33505.96 519.51 2294.00 33.23 2014-07-22 16:03:36.000 203 33505.96 519.46 2294.14 33.23 2014-07-22 16:03:37.000 203 33506.01 519.48 2294.03 33.23 2014-07-22 16:03:38.000 203 33505.91 519.48 2294.05 33.23 2014-07-22 16:03:39.000 203 33505.95 519.45 2294.08 33.23 2014-07-22 16:03:40.000 203 33505.87 519.41 2294.05 33.23 2014-07-22 16:03:41.000 203 33505.89 519.48 2294.03 33.23 2014-07-22 16:03:42.000 203 33505.94 519.47 2294.07 33.23 2014-07-22 16:03:43.000 203 33505.79 519.50 2294.12 33.23 2014-07-22 16:03:44.000 203 33505.93 519.49 2294.11 33.23 2014-07-22 16:03:45.000 203 33505.85 519.50 2294.06 33.23 2014-07-22 16:03:46.000 203 33505.89 519.46 2294.17 33.23 2014-07-22 16:03:47.000 203 33505.96 519.49 2294.12 33.23 2014-07-22 16:03:48.000 203 33505.95 519.49 2294.02 33.23 2014-07-22 16:03:49.000 203 33505.90 519.48 2294.05 33.23 2014-07-22 16:03:50.000 203 33505.93 519.47 2294.05 33.23 2014-07-22 16:03:51.000 203 33505.89 519.50 2294.13 33.23 2014-07-22 16:03:52.000 203 33505.96 519.46 2294.12 33.23 2014-07-22 16:03:53.000 203 33505.86 519.47 2294.12 33.23 2014-07-22 16:03:54.000 203 33506.05 519.49 2294.04 33.23 2014-07-22 16:03:55.000 203 33505.93 519.47 2294.09 33.23 2014-07-22 16:03:56.000 203 33506.03 519.48 2294.11 33.23 2014-07-22 16:03:57.000 203 33506.06 519.43 2294.08 33.23 2014-07-22 16:03:58.000 203 33505.98 519.40 2294.06 33.23 2014-07-22 16:03:59.000 203 33505.90 519.48 2294.12 33.23 2014-07-22 16:04:00.000 203 33505.98 519.47 2294.07 33.23 2014-07-22 16:04:01.000 203 33505.90 519.43 2294.14 33.23 2014-07-22 16:04:02.000 203 33506.02 519.40 2294.14 33.23 2014-07-22 16:04:03.000 203 33505.86 519.42 2294.15 33.23 2014-07-22 16:04:04.000 203 33506.07 519.43 2294.15 33.23 2014-07-22 16:04:05.000 203 33505.96 519.42 2294.10 33.23 2014-07-22 16:04:06.000 203 33506.02 519.42 2294.15 33.23 2014-07-22 16:04:06.000 203 33505.98 519.40 2294.12 33.23 2014-07-22 16:04:08.000 203 33505.98 519.38 2294.18 33.23 2014-07-22 16:04:09.000 203 33505.97 519.41 2294.02 33.23 2014-07-22 16:04:10.000 203 33505.97 519.38 2294.12 33.23 2014-07-22 16:04:11.000 203 33505.96 519.40 2294.08 33.23 2014-07-22 16:04:12.000 203 33506.01 519.45 2293.99 33.23 2014-07-22 16:04:13.000 203 33506.02 519.40 2294.15 33.23 2014-07-22 16:04:14.000 203 33505.98 519.38 2294.08 33.23 2014-07-22 16:04:15.000 203 33506.03 519.43 2294.12 33.23 2014-07-22 16:04:16.000 203 33505.97 519.36 2294.14 33.23 2014-07-22 16:04:17.000 203 33505.96 519.34 2294.15 33.23 2014-07-22 16:04:18.000 203 33506.01 519.42 2294.24 33.23 2014-07-22 16:04:19.000 203 33506.04 519.38 2294.07 33.23 2014-07-22 16:04:19.000 203 33505.95 519.35 2294.15 33.23 2014-07-22 16:04:21.000 203 33506.00 519.33 2294.03 33.23 2014-07-22 16:04:22.000 203 33506.00 519.35 2294.04 33.23 2014-07-22 16:04:23.000 203 33506.06 519.31 2294.12 33.23 2014-07-22 16:04:24.000 203 33506.08 519.37 2294.14 33.23 2014-07-22 16:04:25.000 203 33506.02 519.35 2294.24 33.23 2014-07-22 16:04:26.000 203 33506.10 519.33 2294.14 33.23 2014-07-22 16:04:27.000 203 33505.97 519.36 2294.09 33.23 2014-07-22 16:04:28.000 203 33505.98 519.35 2294.08 33.23 2014-07-22 16:04:29.000 203 33506.05 519.33 2294.07 33.23 2014-07-22 16:04:30.000 203 33506.06 519.36 2294.06 33.23 2014-07-22 16:04:31.000 203 33506.04 519.37 2294.12 33.23 2014-07-22 16:04:32.000 203 33506.11 519.32 2294.02 33.23 2014-07-22 16:04:33.000 203 33506.02 519.30 2294.07 33.23 2014-07-22 16:04:34.000 203 33505.95 519.29 2294.01 33.23 2014-07-22 16:04:35.000 203 33506.04 519.27 2294.03 33.23 2014-07-22 16:04:36.000 203 33506.07 519.30 2294.08 33.23 2014-07-22 16:04:37.000 203 33506.10 519.29 2294.11 33.23 2014-07-22 16:04:38.000 203 33506.00 519.28 2294.02 33.23 2014-07-22 16:04:39.000 203 33506.07 519.31 2294.00 33.23 2014-07-22 16:04:40.000 203 33506.08 519.29 2294.02 33.23 2014-07-22 16:04:41.000 203 33506.04 519.31 2294.14 33.23 2014-07-22 16:04:42.000 203 33506.07 519.28 2294.14 33.23 2014-07-22 16:04:43.000 203 33506.11 519.29 2294.05 33.23 2014-07-22 16:04:44.000 203 33506.10 519.29 2294.09 33.23 2014-07-22 16:04:45.000 203 33506.02 519.25 2294.01 33.23 2014-07-22 16:04:46.000 203 33506.10 519.27 2294.01 33.23 2014-07-22 16:04:47.000 203 33506.10 519.30 2294.03 33.23 2014-07-22 16:04:48.000 203 33506.08 519.30 2294.00 33.23 2014-07-22 16:04:49.000 203 33506.05 519.33 2294.00 33.23 2014-07-22 16:04:50.000 203 33506.07 519.33 2294.02 33.23 2014-07-22 16:04:51.000 203 33506.00 519.32 2294.00 33.23 2014-07-22 16:04:52.000 203 33506.05 519.30 2294.03 33.23 2014-07-22 16:04:53.000 203 33506.07 519.30 2294.13 33.23 2014-07-22 16:04:54.000 203 33506.03 519.32 2294.03 33.23 2014-07-22 16:04:55.000 203 33506.04 519.31 2294.03 33.23 2014-07-22 16:04:56.000 203 33506.00 519.30 2293.98 33.23 2014-07-22 16:04:57.000 203 33506.05 519.34 2294.06 33.23 2014-07-22 16:04:58.000 203 33505.99 519.37 2294.06 33.23 2014-07-22 16:04:59.000 203 33506.07 519.35 2294.07 33.23 2014-07-22 16:05:00.000 203 33506.07 519.32 2294.06 33.23 2014-07-22 16:05:00.000 203 33506.05 519.30 2294.03 33.23 2014-07-22 16:05:02.000 203 33506.08 519.32 2294.12 33.23 2014-07-22 16:05:03.000 203 33506.08 519.31 2294.05 33.23 2014-07-22 16:05:04.000 203 33506.09 519.30 2294.04 33.23 2014-07-22 16:05:05.000 203 33506.02 519.27 2294.03 33.23 2014-07-22 16:05:06.000 203 33506.12 519.27 2294.06 33.23 2014-07-22 16:05:07.000 203 33506.02 519.30 2293.95 33.23 2014-07-22 16:05:08.000 203 33506.10 519.33 2294.01 33.23 2014-07-22 16:05:09.000 203 33506.07 519.27 2294.03 33.23 2014-07-22 16:05:10.000 203 33506.10 519.28 2294.02 33.23 2014-07-22 16:05:11.000 203 33506.05 519.31 2293.96 33.23 2014-07-22 16:05:12.000 203 33506.07 519.27 2293.99 33.23 2014-07-22 16:05:13.000 203 33506.08 519.29 2294.01 33.23 2014-07-22 16:05:13.000 203 33506.03 519.30 2294.02 33.23 2014-07-22 16:05:15.000 203 33506.00 519.29 2294.04 33.23 2014-07-22 16:05:16.000 203 33506.10 519.26 2294.04 33.23 2014-07-22 16:05:17.000 203 33506.16 519.30 2294.11 33.23 2014-07-22 16:05:18.000 203 33506.09 519.28 2294.02 33.23 2014-07-22 16:05:19.000 203 33506.11 519.27 2294.11 33.23 2014-07-22 16:05:20.000 203 33506.05 519.23 2293.93 33.23 2014-07-22 16:05:21.000 203 33506.09 519.24 2294.08 33.23 2014-07-22 16:05:22.000 203 33506.14 519.26 2294.03 33.23 2014-07-22 16:05:23.000 203 33506.10 519.24 2294.00 33.23 2014-07-22 16:05:24.000 203 33506.07 519.25 2294.03 33.23 2014-07-22 16:05:25.000 203 33506.05 519.26 2294.03 33.23 2014-07-22 16:05:26.000 203 33506.17 519.24 2294.15 33.23 2014-07-22 16:05:27.000 203 33506.13 519.29 2294.00 33.23 2014-07-22 16:05:28.000 203 33506.05 519.25 2293.97 33.23 2014-07-22 16:05:29.000 203 33506.04 519.23 2294.00 33.23 2014-07-22 16:05:30.000 203 33506.14 519.19 2293.96 33.23 2014-07-22 16:05:31.000 203 33506.02 519.24 2294.00 33.23 2014-07-22 16:05:32.000 203 33506.11 519.21 2294.02 33.23 2014-07-22 16:05:33.000 203 33506.14 519.22 2294.02 33.23 2014-07-22 16:05:34.000 203 33506.14 519.22 2294.00 33.23 2014-07-22 16:05:35.000 203 33506.13 519.22 2294.00 33.23 2014-07-22 16:05:36.000 203 33506.09 519.23 2294.03 33.23 2014-07-22 16:05:37.000 203 33506.04 519.26 2293.91 33.23 2014-07-22 16:05:38.000 203 33506.09 519.23 2293.99 33.23 2014-07-22 16:05:39.000 203 33506.19 519.23 2294.05 33.23 2014-07-22 16:05:40.000 203 33506.13 519.20 2294.02 33.23 2014-07-22 16:05:41.000 203 33506.17 519.19 2293.99 33.23 2014-07-22 16:05:42.000 203 33506.18 519.19 2293.92 33.23 2014-07-22 16:05:43.000 203 33506.14 519.18 2294.03 33.23 2014-07-22 16:05:44.000 203 33506.12 519.25 2294.08 33.23 2014-07-22 16:05:45.000 203 33506.05 519.18 2293.91 33.23 2014-07-22 16:05:46.000 203 33506.12 519.21 2293.93 33.23 2014-07-22 16:05:47.000 203 33506.11 519.23 2293.96 33.23 2014-07-22 16:05:48.000 203 33506.17 519.22 2294.02 33.23 2014-07-22 16:05:49.000 203 33506.15 519.21 2294.00 33.23 2014-07-22 16:05:50.000 203 33506.08 519.21 2294.02 33.23 2014-07-22 16:05:51.000 203 33506.16 519.21 2294.05 33.23 2014-07-22 16:05:52.000 203 33506.17 519.23 2294.05 33.23 2014-07-22 16:05:53.000 203 33506.18 519.18 2293.99 33.23 2014-07-22 16:05:54.000 203 33506.07 519.18 2293.89 33.23 2014-07-22 16:05:54.000 203 33506.20 519.24 2294.02 33.23 2014-07-22 16:05:56.000 203 33506.06 519.16 2293.93 33.23 2014-07-22 16:05:57.000 203 33506.18 519.20 2293.94 33.23 2014-07-22 16:05:58.000 203 33506.10 519.17 2294.00 33.23 2014-07-22 16:05:59.000 203 33506.06 519.19 2294.01 33.23 2014-07-22 16:06:00.000 203 33506.08 519.18 2294.03 33.23 2014-07-22 16:06:01.000 203 33506.05 519.18 2293.92 33.23 2014-07-22 16:06:02.000 203 33506.11 519.19 2293.96 33.23 2014-07-22 16:06:03.000 203 33506.11 519.22 2293.96 33.23 2014-07-22 16:06:04.000 203 33506.02 519.19 2293.90 33.23 2014-07-22 16:06:05.000 203 33506.06 519.23 2294.00 33.23 2014-07-22 16:06:06.000 203 33506.04 519.20 2293.97 33.23 2014-07-22 16:06:07.000 203 33506.10 519.18 2293.99 33.23 2014-07-22 16:06:07.000 203 33506.15 519.18 2294.06 33.23 2014-07-22 16:06:09.000 203 33506.12 519.17 2293.96 33.23 2014-07-22 16:06:10.000 203 33506.13 519.19 2294.00 33.23 2014-07-22 16:06:11.000 203 33506.14 519.23 2294.00 33.23 2014-07-22 16:06:12.000 203 33506.15 519.21 2294.02 33.23 2014-07-22 16:06:13.000 203 33506.18 519.23 2293.96 33.23 2014-07-22 16:06:14.000 203 33506.21 519.23 2294.00 33.23 2014-07-22 16:06:15.000 203 33506.09 519.18 2293.92 33.23 2014-07-22 16:06:16.000 203 33506.14 519.19 2293.93 33.23 2014-07-22 16:06:17.000 203 33506.12 519.20 2293.91 33.23 2014-07-22 16:06:18.000 203 33506.18 519.18 2293.97 33.23 2014-07-22 16:06:19.000 203 33506.15 519.23 2293.94 33.23 2014-07-22 16:06:20.000 203 33506.04 519.18 2293.91 33.23 2014-07-22 16:06:21.000 203 33506.15 519.19 2294.01 33.23 2014-07-22 16:06:22.000 203 33506.19 519.18 2293.96 33.23 2014-07-22 16:06:23.000 203 33506.08 519.18 2293.96 33.23 2014-07-22 16:06:24.000 203 33506.17 519.15 2293.99 33.23 2014-07-22 16:06:25.000 203 33506.15 519.15 2293.98 33.23 2014-07-22 16:06:26.000 203 33506.11 519.20 2293.97 33.23 2014-07-22 16:06:27.000 203 33506.18 519.18 2293.94 33.23 2014-07-22 16:06:28.000 203 33506.14 519.17 2293.89 33.23 2014-07-22 16:06:29.000 203 33506.12 519.21 2293.99 33.23 2014-07-22 16:06:30.000 203 33506.11 519.19 2294.05 33.23 2014-07-22 16:06:31.000 203 33506.15 519.18 2293.99 33.23 2014-07-22 16:06:32.000 203 33506.05 519.19 2293.88 33.23 2014-07-22 16:06:33.000 203 33506.12 519.21 2293.99 33.23 2014-07-22 16:06:34.000 203 33506.10 519.19 2294.02 33.23 2014-07-22 16:06:35.000 203 33506.15 519.13 2294.00 33.23 2014-07-22 16:06:36.000 203 33506.14 519.13 2294.00 33.23 2014-07-22 16:06:37.000 203 33506.06 519.21 2293.99 33.23 2014-07-22 16:06:38.000 203 33506.11 519.15 2293.94 33.23 2014-07-22 16:06:39.000 203 33506.00 519.18 2293.91 33.23 2014-07-22 16:06:40.000 203 33506.12 519.17 2293.96 33.23 2014-07-22 16:06:41.000 203 33506.04 519.17 2294.02 33.23 2014-07-22 16:06:42.000 203 33506.03 519.18 2293.97 33.23 2014-07-22 16:06:43.000 203 33506.10 519.18 2293.92 33.23 2014-07-22 16:06:44.000 203 33506.15 519.18 2294.03 33.23 2014-07-22 16:06:45.000 203 33506.03 519.19 2293.93 33.23 2014-07-22 16:06:46.000 203 33506.07 519.14 2293.97 33.23 2014-07-22 16:06:47.000 203 33506.07 519.20 2294.02 33.23 2014-07-22 16:06:48.000 203 33506.02 519.24 2293.95 33.23 2014-07-22 16:06:48.000 203 33506.05 519.21 2294.03 33.23 2014-07-22 16:06:50.000 203 33506.20 519.18 2294.06 33.23 2014-07-22 16:06:51.000 203 33505.98 519.22 2293.97 33.23 2014-07-22 16:06:52.000 203 33506.04 519.21 2293.93 33.23 2014-07-22 16:06:53.000 203 33505.98 519.20 2294.01 33.23 2014-07-22 16:06:54.000 203 33506.06 519.20 2293.99 33.23 2014-07-22 16:06:55.000 203 33506.02 519.23 2294.05 33.23 2014-07-22 16:06:56.000 203 33506.05 519.21 2293.98 33.23 2014-07-22 16:06:57.000 203 33506.02 519.21 2294.06 33.22 2014-07-22 16:06:58.000 203 33505.96 519.20 2294.03 33.22 2014-07-22 16:06:59.000 203 33505.97 519.23 2293.99 33.23 2014-07-22 16:07:00.000 203 33505.95 519.24 2294.03 33.23 2014-07-22 16:07:01.000 203 33506.05 519.27 2294.06 33.23 2014-07-22 16:07:01.000 203 33505.98 519.24 2294.00 33.23 2014-07-22 16:07:03.000 203 33505.98 519.22 2294.06 33.22 2014-07-22 16:07:04.000 203 33505.97 519.22 2294.07 33.22 2014-07-22 16:07:05.000 203 33506.03 519.24 2294.09 33.23 2014-07-22 16:07:06.000 203 33505.96 519.21 2293.96 33.23 2014-07-22 16:07:07.000 203 33505.93 519.17 2294.14 33.23 2014-07-22 16:07:08.000 203 33505.95 519.23 2294.10 33.22 2014-07-22 16:07:09.000 203 33505.96 519.19 2294.03 33.23 2014-07-22 16:07:10.000 203 33505.93 519.21 2293.96 33.22 2014-07-22 16:07:11.000 203 33505.97 519.21 2294.09 33.22 2014-07-22 16:07:12.000 203 33505.98 519.23 2294.02 33.22 2014-07-22 16:07:13.000 203 33505.93 519.21 2293.91 33.23 2014-07-22 16:07:14.000 203 33506.04 519.23 2294.04 33.22 2014-07-22 16:07:15.000 203 33505.89 519.20 2294.06 33.22 2014-07-22 16:07:16.000 203 33505.94 519.21 2294.04 33.22 2014-07-22 16:07:17.000 203 33505.98 519.23 2294.03 33.23 2014-07-22 16:07:18.000 203 33505.96 519.24 2294.02 33.22 2014-07-22 16:07:19.000 203 33505.97 519.24 2293.89 33.23 2014-07-22 16:07:20.000 203 33505.95 519.22 2294.06 33.23 2014-07-22 16:07:21.000 203 33505.93 519.24 2294.03 33.23 2014-07-22 16:07:22.000 203 33505.90 519.23 2294.01 33.22 2014-07-22 16:07:23.000 203 33505.93 519.26 2294.08 33.23 2014-07-22 16:07:24.000 203 33505.88 519.26 2294.11 33.23 2014-07-22 16:07:25.000 203 33505.83 519.27 2294.09 33.22 2014-07-22 16:07:26.000 203 33505.84 519.28 2294.03 33.23 2014-07-22 16:07:27.000 203 33505.91 519.28 2294.02 33.22 2014-07-22 16:07:28.000 203 33505.87 519.24 2294.04 33.22 2014-07-22 16:07:29.000 203 33505.84 519.30 2294.11 33.22 2014-07-22 16:07:30.000 203 33505.82 519.24 2294.10 33.23 2014-07-22 16:07:31.000 203 33505.86 519.26 2294.08 33.23 2014-07-22 16:07:32.000 203 33505.83 519.27 2294.06 33.23 2014-07-22 16:07:33.000 203 33505.83 519.26 2294.18 33.23 2014-07-22 16:07:34.000 203 33505.80 519.24 2294.14 33.23 2014-07-22 16:07:35.000 203 33505.82 519.27 2294.18 33.22 2014-07-22 16:07:36.000 203 33505.82 519.27 2294.14 33.22 2014-07-22 16:07:37.000 203 33505.78 519.26 2294.11 33.23 2014-07-22 16:07:38.000 203 33505.89 519.27 2294.17 33.22 2014-07-22 16:07:39.000 203 33505.81 519.28 2294.15 33.22 2014-07-22 16:07:40.000 203 33505.82 519.26 2294.17 33.22 2014-07-22 16:07:41.000 203 33505.82 519.25 2294.09 33.22 2014-07-22 16:07:42.000 203 33505.81 519.24 2294.10 33.22 2014-07-22 16:07:42.000 203 33505.81 519.26 2294.11 33.22 2014-07-22 16:07:44.000 203 33505.82 519.25 2294.14 33.22 2014-07-22 16:07:45.000 203 33505.89 519.25 2294.18 33.22 2014-07-22 16:07:46.000 203 33505.85 519.24 2294.16 33.22 2014-07-22 16:07:47.000 203 33505.77 519.25 2294.16 33.22 2014-07-22 16:07:48.000 203 33505.77 519.31 2294.13 33.22 2014-07-22 16:07:49.000 203 33505.82 519.29 2294.02 33.22 2014-07-22 16:07:50.000 203 33505.82 519.29 2294.20 33.22 2014-07-22 16:07:51.000 203 33505.72 519.34 2294.14 33.22 2014-07-22 16:07:52.000 203 33505.69 519.28 2294.16 33.22 2014-07-22 16:07:53.000 203 33505.77 519.27 2294.15 33.22 2014-07-22 16:07:54.000 203 33505.72 519.26 2294.14 33.22 2014-07-22 16:07:55.000 203 33505.69 519.26 2294.04 33.22 2014-07-22 16:07:55.000 203 33505.68 519.28 2294.08 33.22 2014-07-22 16:07:57.000 203 33505.72 519.30 2294.21 33.22 2014-07-22 16:07:58.000 203 33505.72 519.30 2294.16 33.22 2014-07-22 16:07:59.000 203 33505.77 519.31 2294.16 33.22 2014-07-22 16:08:00.000 203 33505.76 519.31 2294.16 33.22 2014-07-22 16:08:01.000 203 33505.75 519.31 2294.16 33.22 2014-07-22 16:08:02.000 203 33505.71 519.28 2294.19 33.22 2014-07-22 16:08:03.000 203 33505.69 519.28 2294.14 33.22 2014-07-22 16:08:04.000 203 33505.71 519.30 2294.07 33.22 2014-07-22 16:08:05.000 203 33505.65 519.32 2294.14 33.22 2014-07-22 16:08:06.000 203 33505.70 519.33 2294.19 33.22 2014-07-22 16:08:07.000 203 33505.60 519.32 2294.09 33.22 2014-07-22 16:08:08.000 203 33505.81 519.33 2294.16 33.22 2014-07-22 16:08:09.000 203 33505.66 519.31 2294.22 33.22 2014-07-22 16:08:10.000 203 33505.69 519.30 2294.21 33.22 2014-07-22 16:08:11.000 203 33505.68 519.33 2294.10 33.22 2014-07-22 16:08:12.000 203 33505.65 519.33 2294.17 33.22 2014-07-22 16:08:13.000 203 33505.61 519.35 2294.12 33.22 2014-07-22 16:08:14.000 203 33505.62 519.35 2294.14 33.22 2014-07-22 16:08:15.000 203 33505.69 519.33 2294.22 33.22 2014-07-22 16:08:16.000 203 33505.65 519.33 2294.19 33.22 2014-07-22 16:08:17.000 203 33505.59 519.35 2294.16 33.22 2014-07-22 16:08:18.000 203 33505.64 519.37 2294.16 33.22 2014-07-22 16:08:19.000 203 33505.67 519.35 2294.16 33.22 2014-07-22 16:08:20.000 203 33505.61 519.35 2294.14 33.22 2014-07-22 16:08:21.000 203 33505.67 519.36 2294.14 33.22 2014-07-22 16:08:22.000 203 33505.50 519.34 2294.13 33.22 2014-07-22 16:08:23.000 203 33505.52 519.37 2294.17 33.22 2014-07-22 16:08:24.000 203 33505.57 519.38 2294.24 33.22 2014-07-22 16:08:25.000 203 33505.53 519.33 2294.16 33.22 2014-07-22 16:08:26.000 203 33505.60 519.37 2294.21 33.22 2014-07-22 16:08:27.000 203 33505.46 519.37 2294.30 33.22 2014-07-22 16:08:28.000 203 33505.46 519.40 2294.25 33.22 2014-07-22 16:08:29.000 203 33505.49 519.40 2294.25 33.22 2014-07-22 16:08:30.000 203 33505.48 519.42 2294.25 33.22 2014-07-22 16:08:31.000 203 33505.50 519.42 2294.20 33.22 2014-07-22 16:08:32.000 203 33505.39 519.40 2294.28 33.22 2014-07-22 16:08:33.000 203 33505.46 519.41 2294.28 33.22 2014-07-22 16:08:34.000 203 33505.44 519.42 2294.23 33.22 2014-07-22 16:08:35.000 203 33505.50 519.43 2294.16 33.22 2014-07-22 16:08:36.000 203 33505.43 519.40 2294.24 33.22 2014-07-22 16:08:36.000 203 33505.40 519.39 2294.23 33.22 2014-07-22 16:08:38.000 203 33505.44 519.39 2294.27 33.22 2014-07-22 16:08:39.000 203 33505.37 519.42 2294.18 33.22 2014-07-22 16:08:40.000 203 33505.40 519.41 2294.20 33.22 2014-07-22 16:08:41.000 203 33505.49 519.45 2294.26 33.22 2014-07-22 16:08:42.000 203 33505.39 519.46 2294.25 33.22 2014-07-22 16:08:43.000 203 33505.40 519.39 2294.24 33.22 2014-07-22 16:08:44.000 203 33505.41 519.40 2294.27 33.22 2014-07-22 16:08:45.000 203 33505.43 519.40 2294.22 33.22 2014-07-22 16:08:46.000 203 33505.40 519.41 2294.27 33.22 2014-07-22 16:08:47.000 203 33505.38 519.40 2294.27 33.22 2014-07-22 16:08:48.000 203 33505.39 519.47 2294.34 33.22 2014-07-22 16:08:49.000 203 33505.36 519.40 2294.26 33.22 2014-07-22 16:08:49.000 203 33505.31 519.43 2294.34 33.22 2014-07-22 16:08:51.000 203 33505.35 519.43 2294.33 33.22 2014-07-22 16:08:52.000 203 33505.42 519.40 2294.32 33.22 2014-07-22 16:08:53.000 203 33505.34 519.41 2294.30 33.22 2014-07-22 16:08:54.000 203 33505.40 519.39 2294.26 33.22 2014-07-22 16:08:55.000 203 33505.37 519.42 2294.27 33.22 2014-07-22 16:08:56.000 203 33505.29 519.44 2294.33 33.22 2014-07-22 16:08:57.000 203 33505.40 519.43 2294.36 33.22 2014-07-22 16:08:58.000 203 33505.20 519.44 2294.31 33.22 2014-07-22 16:08:59.000 203 33505.34 519.41 2294.29 33.22 2014-07-22 16:09:00.000 203 33505.40 519.40 2294.34 33.22 2014-07-22 16:09:01.000 203 33505.39 519.42 2294.30 33.22 2014-07-22 16:09:02.000 203 33505.25 519.43 2294.30 33.22 2014-07-22 16:09:03.000 203 33505.27 519.43 2294.33 33.22 2014-07-22 16:09:04.000 203 33505.23 519.44 2294.36 33.22 2014-07-22 16:09:05.000 203 33505.28 519.43 2294.37 33.22 2014-07-22 16:09:06.000 203 33505.30 519.43 2294.30 33.22 2014-07-22 16:09:07.000 203 33505.22 519.43 2294.34 33.22 2014-07-22 16:09:08.000 203 33505.21 519.44 2294.28 33.22 2014-07-22 16:09:09.000 203 33505.33 519.47 2294.31 33.22 2014-07-22 16:09:10.000 203 33505.32 519.46 2294.34 33.22 2014-07-22 16:09:11.000 203 33505.22 519.49 2294.38 33.22 2014-07-22 16:09:12.000 203 33505.26 519.43 2294.36 33.22 2014-07-22 16:09:13.000 203 33505.17 519.40 2294.32 33.22 2014-07-22 16:09:14.000 203 33505.20 519.42 2294.41 33.22 2014-07-22 16:09:15.000 203 33505.31 519.43 2294.43 33.22 2014-07-22 16:09:16.000 203 33505.22 519.41 2294.40 33.22 2014-07-22 16:09:17.000 203 33505.22 519.42 2294.36 33.22 2014-07-22 16:09:18.000 203 33505.27 519.41 2294.43 33.22 2014-07-22 16:09:19.000 203 33505.20 519.47 2294.35 33.22 2014-07-22 16:09:20.000 203 33505.21 519.40 2294.37 33.22 2014-07-22 16:09:21.000 203 33505.25 519.47 2294.42 33.22 2014-07-22 16:09:22.000 203 33505.27 519.43 2294.33 33.22 2014-07-22 16:09:23.000 203 33505.30 519.44 2294.30 33.22 2014-07-22 16:09:24.000 203 33505.27 519.41 2294.35 33.22 2014-07-22 16:09:25.000 203 33505.32 519.42 2294.35 33.22 2014-07-22 16:09:26.000 203 33505.31 519.43 2294.36 33.22 2014-07-22 16:09:27.000 203 33505.26 519.44 2294.35 33.22 2014-07-22 16:09:28.000 203 33505.32 519.42 2294.50 33.22 2014-07-22 16:09:29.000 203 33505.30 519.39 2294.40 33.22 2014-07-22 16:09:30.000 203 33505.26 519.41 2294.40 33.22 2014-07-22 16:09:30.000 203 33505.22 519.41 2294.37 33.22 2014-07-22 16:09:32.000 203 33505.25 519.41 2294.43 33.22 2014-07-22 16:09:33.000 203 33505.27 519.40 2294.32 33.22 2014-07-22 16:09:34.000 203 33505.22 519.40 2294.32 33.22 2014-07-22 16:09:35.000 203 33505.21 519.41 2294.28 33.22 2014-07-22 16:09:36.000 203 33505.29 519.37 2294.42 33.22 2014-07-22 16:09:37.000 203 33505.29 519.42 2294.30 33.22 2014-07-22 16:09:38.000 203 33505.24 519.41 2294.45 33.22 2014-07-22 16:09:39.000 203 33505.24 519.39 2294.31 33.22 2014-07-22 16:09:40.000 203 33505.26 519.41 2294.37 33.22 2014-07-22 16:09:41.000 203 33505.25 519.39 2294.38 33.22 2014-07-22 16:09:42.000 203 33505.27 519.41 2294.37 33.22 2014-07-22 16:09:43.000 203 33505.33 519.39 2294.27 33.22 2014-07-22 16:09:43.000 203 33505.36 519.38 2294.36 33.22 2014-07-22 16:09:45.000 203 33505.31 519.39 2294.35 33.22 2014-07-22 16:09:46.000 203 33505.43 519.37 2294.39 33.22 2014-07-22 16:09:47.000 203 33505.40 519.45 2294.40 33.22 2014-07-22 16:09:48.000 203 33505.37 519.40 2294.34 33.22 2014-07-22 16:09:49.000 203 33505.36 519.39 2294.32 33.22 2014-07-22 16:09:50.000 203 33505.33 519.40 2294.40 33.22 2014-07-22 16:09:51.000 203 33505.31 519.43 2294.44 33.22 2014-07-22 16:09:52.000 203 33505.34 519.47 2294.36 33.22 2014-07-22 16:09:53.000 203 33505.41 519.37 2294.39 33.22 2014-07-22 16:09:54.000 203 33505.36 519.39 2294.29 33.22 2014-07-22 16:09:55.000 203 33505.33 519.39 2294.25 33.22 2014-07-22 16:09:56.000 203 33505.40 519.40 2294.33 33.22 2014-07-22 16:09:57.000 203 33505.35 519.40 2294.40 33.22 2014-07-22 16:09:58.000 203 33505.42 519.38 2294.32 33.22 2014-07-22 16:09:59.000 203 33505.34 519.36 2294.34 33.22 2014-07-22 16:10:00.000 203 33505.43 519.41 2294.37 33.22 2014-07-22 16:10:01.000 203 33505.39 519.37 2294.28 33.22 2014-07-22 16:10:02.000 203 33505.34 519.43 2294.31 33.22 2014-07-22 16:10:03.000 203 33505.43 519.39 2294.34 33.22 2014-07-22 16:10:04.000 203 33505.34 519.40 2294.25 33.22 2014-07-22 16:10:05.000 203 33505.37 519.40 2294.30 33.22 2014-07-22 16:10:06.000 203 33505.37 519.40 2294.25 33.22 2014-07-22 16:10:07.000 203 33505.40 519.35 2294.30 33.22 2014-07-22 16:10:08.000 203 33505.36 519.39 2294.37 33.22 2014-07-22 16:10:09.000 203 33505.42 519.39 2294.30 33.22 2014-07-22 16:10:10.000 203 33505.40 519.39 2294.25 33.22 2014-07-22 16:10:11.000 203 33505.36 519.42 2294.33 33.22 2014-07-22 16:10:12.000 203 33505.36 519.42 2294.25 33.22 2014-07-22 16:10:13.000 203 33505.30 519.36 2294.34 33.22 2014-07-22 16:10:14.000 203 33505.43 519.38 2294.29 33.22 2014-07-22 16:10:15.000 203 33505.33 519.38 2294.27 33.22 2014-07-22 16:10:16.000 203 33505.44 519.37 2294.28 33.22 2014-07-22 16:10:17.000 203 33505.40 519.40 2294.38 33.22 2014-07-22 16:10:18.000 203 33505.45 519.41 2294.23 33.22 2014-07-22 16:10:19.000 203 33505.34 519.36 2294.27 33.22 2014-07-22 16:10:20.000 203 33505.40 519.36 2294.33 33.22 2014-07-22 16:10:21.000 203 33505.54 519.43 2294.25 33.22 2014-07-22 16:10:22.000 203 33505.42 519.38 2294.27 33.22 2014-07-22 16:10:23.000 203 33505.42 519.41 2294.29 33.22 2014-07-22 16:10:24.000 203 33505.40 519.38 2294.25 33.22 2014-07-22 16:10:24.000 203 33505.39 519.43 2294.25 33.22 2014-07-22 16:10:26.000 203 33505.51 519.41 2294.27 33.22 2014-07-22 16:10:27.000 203 33505.36 519.45 2294.27 33.22 2014-07-22 16:10:28.000 203 33505.37 519.43 2294.32 33.22 2014-07-22 16:10:29.000 203 33505.56 519.43 2294.24 33.22 2014-07-22 16:10:30.000 203 33505.49 519.40 2294.22 33.22 2014-07-22 16:10:31.000 203 33505.45 519.40 2294.21 33.22 2014-07-22 16:10:32.000 203 33505.42 519.47 2294.30 33.22 2014-07-22 16:10:33.000 203 33505.39 519.42 2294.21 33.22 2014-07-22 16:10:34.000 203 33505.42 519.42 2294.21 33.22 2014-07-22 16:10:35.000 203 33505.44 519.48 2294.16 33.22 2014-07-22 16:10:36.000 203 33505.39 519.47 2294.25 33.22 2014-07-22 16:10:37.000 203 33505.45 519.42 2294.22 33.22 2014-07-22 16:10:37.000 203 33505.46 519.43 2294.22 33.22 2014-07-22 16:10:39.000 203 33505.39 519.46 2294.16 33.22 2014-07-22 16:10:40.000 203 33505.43 519.45 2294.16 33.22 2014-07-22 16:10:41.000 203 33505.43 519.47 2294.23 33.22 2014-07-22 16:10:42.000 203 33505.42 519.46 2294.25 33.22 2014-07-22 16:10:43.000 203 33505.42 519.45 2294.16 33.22 2014-07-22 16:10:44.000 203 33505.38 519.47 2294.24 33.22 2014-07-22 16:10:45.000 203 33505.37 519.45 2294.24 33.22 2014-07-22 16:10:46.000 203 33505.30 519.43 2294.27 33.22 2014-07-22 16:10:47.000 203 33505.43 519.48 2294.21 33.22 2014-07-22 16:10:48.000 203 33505.37 519.48 2294.27 33.22 2014-07-22 16:10:49.000 203 33505.39 519.46 2294.22 33.22 2014-07-22 16:10:50.000 203 33505.43 519.44 2294.18 33.22 2014-07-22 16:10:51.000 203 33505.37 519.48 2294.22 33.22 2014-07-22 16:10:52.000 203 33505.39 519.45 2294.24 33.22 2014-07-22 16:10:53.000 203 33505.37 519.46 2294.21 33.22 2014-07-22 16:10:54.000 203 33505.31 519.50 2294.24 33.22 2014-07-22 16:10:55.000 203 33505.19 519.46 2294.23 33.22 2014-07-22 16:10:56.000 203 33505.35 519.48 2294.21 33.22 2014-07-22 16:10:57.000 203 33505.39 519.51 2294.25 33.22 2014-07-22 16:10:58.000 203 33505.24 519.45 2294.28 33.22 2014-07-22 16:10:59.000 203 33505.32 519.49 2294.21 33.22 2014-07-22 16:11:00.000 203 33505.34 519.51 2294.25 33.22 2014-07-22 16:11:01.000 203 33505.27 519.49 2294.21 33.22 2014-07-22 16:11:02.000 203 33505.37 519.47 2294.26 33.22 2014-07-22 16:11:03.000 203 33505.21 519.51 2294.11 33.22 2014-07-22 16:11:04.000 203 33505.27 519.48 2294.12 33.22 2014-07-22 16:11:05.000 203 33505.22 519.51 2294.20 33.22 2014-07-22 16:11:06.000 203 33505.27 519.55 2294.22 33.22 2014-07-22 16:11:07.000 203 33505.33 519.53 2294.27 33.22 2014-07-22 16:11:08.000 203 33505.18 519.52 2294.15 33.22 2014-07-22 16:11:09.000 203 33505.26 519.56 2294.23 33.22 2014-07-22 16:11:10.000 203 33505.15 519.54 2294.17 33.22 2014-07-22 16:11:11.000 203 33505.14 519.51 2294.22 33.22 2014-07-22 16:11:12.000 203 33505.27 519.57 2294.15 33.22 2014-07-22 16:11:13.000 203 33505.19 519.60 2294.14 33.22 2014-07-22 16:11:14.000 203 33505.15 519.58 2294.16 33.22 2014-07-22 16:11:15.000 203 33505.21 519.56 2294.27 33.22 2014-07-22 16:11:16.000 203 33505.16 519.56 2294.28 33.22 2014-07-22 16:11:17.000 203 33505.17 519.61 2294.12 33.22 2014-07-22 16:11:18.000 203 33505.17 519.59 2294.21 33.22 2014-07-22 16:11:18.000 203 33505.21 519.60 2294.24 33.22 2014-07-22 16:11:20.000 203 33505.08 519.57 2294.18 33.22 2014-07-22 16:11:21.000 203 33505.03 519.58 2294.21 33.22 2014-07-22 16:11:22.000 203 33505.18 519.61 2294.28 33.22 2014-07-22 16:11:23.000 203 33505.15 519.60 2294.30 33.22 2014-07-22 16:11:24.000 203 33505.09 519.58 2294.14 33.22 2014-07-22 16:11:25.000 203 33505.09 519.60 2294.26 33.22 2014-07-22 16:11:26.000 203 33505.27 519.60 2294.18 33.22 2014-07-22 16:11:27.000 203 33505.19 519.59 2294.26 33.22 2014-07-22 16:11:28.000 203 33505.19 519.59 2294.18 33.22 2014-07-22 16:11:29.000 203 33505.18 519.61 2294.33 33.22 2014-07-22 16:11:30.000 203 33505.10 519.58 2294.30 33.22 2014-07-22 16:11:31.000 203 33505.10 519.60 2294.33 33.22 2014-07-22 16:11:31.000 203 33505.22 519.59 2294.33 33.22 2014-07-22 16:11:33.000 203 33505.08 519.61 2294.28 33.22 2014-07-22 16:11:34.000 203 33505.12 519.61 2294.36 33.22 2014-07-22 16:11:35.000 203 33505.13 519.58 2294.25 33.22 2014-07-22 16:11:36.000 203 33505.28 519.58 2294.28 33.22 2014-07-22 16:11:37.000 203 33505.14 519.59 2294.33 33.22 2014-07-22 16:11:38.000 203 33505.19 519.60 2294.31 33.22 2014-07-22 16:11:39.000 203 33505.06 519.63 2294.21 33.22 2014-07-22 16:11:40.000 203 33505.09 519.57 2294.22 33.22 2014-07-22 16:11:41.000 203 33505.12 519.61 2294.31 33.22 2014-07-22 16:11:42.000 203 33505.08 519.60 2294.32 33.22 2014-07-22 16:11:43.000 203 33505.10 519.58 2294.31 33.22 2014-07-22 16:11:44.000 203 33505.15 519.57 2294.28 33.22 2014-07-22 16:11:45.000 203 33505.21 519.62 2294.31 33.22 2014-07-22 16:11:46.000 203 33505.00 519.60 2294.33 33.22 2014-07-22 16:11:47.000 203 33505.22 519.60 2294.28 33.22 2014-07-22 16:11:48.000 203 33505.08 519.61 2294.21 33.22 2014-07-22 16:11:49.000 203 33505.05 519.58 2294.34 33.22 2014-07-22 16:11:50.000 203 33505.07 519.58 2294.29 33.22 2014-07-22 16:11:51.000 203 33505.18 519.63 2294.37 33.22 2014-07-22 16:11:52.000 203 33505.11 519.63 2294.30 33.22 2014-07-22 16:11:53.000 203 33505.19 519.63 2294.28 33.22 2014-07-22 16:11:54.000 203 33505.14 519.62 2294.37 33.22 2014-07-22 16:11:55.000 203 33505.09 519.62 2294.28 33.22 2014-07-22 16:11:56.000 203 33505.05 519.63 2294.36 33.22 2014-07-22 16:11:57.000 203 33505.11 519.63 2294.39 33.22 2014-07-22 16:11:58.000 203 33505.05 519.65 2294.41 33.22 2014-07-22 16:11:59.000 203 33505.07 519.59 2294.37 33.22 2014-07-22 16:12:00.000 203 33505.12 519.67 2294.39 33.22 2014-07-22 16:12:01.000 203 33505.01 519.64 2294.31 33.22 2014-07-22 16:12:02.000 203 33505.10 519.66 2294.35 33.22 2014-07-22 16:12:03.000 203 33505.06 519.67 2294.47 33.22 2014-07-22 16:12:04.000 203 33505.02 519.67 2294.40 33.22 2014-07-22 16:12:05.000 203 33505.04 519.68 2294.33 33.22 2014-07-22 16:12:06.000 203 33505.02 519.64 2294.30 33.22 2014-07-22 16:12:07.000 203 33505.00 519.67 2294.27 33.22 2014-07-22 16:12:08.000 203 33505.03 519.66 2294.32 33.22 2014-07-22 16:12:09.000 203 33505.09 519.70 2294.33 33.22 2014-07-22 16:12:10.000 203 33505.05 519.67 2294.26 33.22 2014-07-22 16:12:11.000 203 33505.10 519.67 2294.35 33.22 2014-07-22 16:12:12.000 203 33505.06 519.74 2294.45 33.22 2014-07-22 16:12:12.000 203 33504.99 519.69 2294.27 33.22 2014-07-22 16:12:14.000 203 33505.05 519.72 2294.32 33.22 2014-07-22 16:12:15.000 203 33505.06 519.68 2294.24 33.22 2014-07-22 16:12:16.000 203 33504.96 519.70 2294.27 33.22 2014-07-22 16:12:17.000 203 33505.01 519.69 2294.37 33.22 2014-07-22 16:12:18.000 203 33505.05 519.72 2294.30 33.22 2014-07-22 16:12:19.000 203 33505.07 519.71 2294.37 33.22 2014-07-22 16:12:20.000 203 33505.06 519.70 2294.25 33.22 2014-07-22 16:12:21.000 203 33505.09 519.72 2294.34 33.22 2014-07-22 16:12:22.000 203 33504.93 519.69 2294.27 33.22 2014-07-22 16:12:23.000 203 33505.01 519.71 2294.29 33.22 2014-07-22 16:12:24.000 203 33505.02 519.70 2294.30 33.22 2014-07-22 16:12:25.000 203 33504.99 519.67 2294.28 33.22 2014-07-22 16:12:25.000 203 33505.00 519.71 2294.40 33.22 2014-07-22 16:12:27.000 203 33505.02 519.69 2294.28 33.22 2014-07-22 16:12:28.000 203 33505.08 519.74 2294.36 33.22 2014-07-22 16:12:29.000 203 33505.02 519.76 2294.37 33.22 2014-07-22 16:12:30.000 203 33504.93 519.74 2294.38 33.22 2014-07-22 16:12:31.000 203 33504.93 519.75 2294.35 33.22 2014-07-22 16:12:32.000 203 33505.02 519.78 2294.35 33.22 2014-07-22 16:12:33.000 203 33504.98 519.77 2294.30 33.22 2014-07-22 16:12:34.000 203 33504.94 519.80 2294.34 33.22 2014-07-22 16:12:35.000 203 33505.03 519.74 2294.30 33.22 2014-07-22 16:12:36.000 203 33504.95 519.75 2294.33 33.22 2014-07-22 16:12:37.000 203 33504.97 519.76 2294.31 33.22 2014-07-22 16:12:38.000 203 33504.97 519.73 2294.39 33.22 2014-07-22 16:12:39.000 203 33504.98 519.75 2294.33 33.22 2014-07-22 16:12:40.000 203 33504.90 519.76 2294.40 33.22 2014-07-22 16:12:41.000 203 33504.97 519.77 2294.33 33.22 2014-07-22 16:12:42.000 203 33505.00 519.79 2294.40 33.22 2014-07-22 16:12:43.000 203 33504.97 519.79 2294.37 33.22 2014-07-22 16:12:44.000 203 33505.02 519.77 2294.37 33.22 2014-07-22 16:12:45.000 203 33504.96 519.80 2294.31 33.22 2014-07-22 16:12:46.000 203 33504.97 519.76 2294.40 33.22 2014-07-22 16:12:47.000 203 33504.94 519.73 2294.40 33.22 2014-07-22 16:12:48.000 203 33504.92 519.81 2294.41 33.22 2014-07-22 16:12:49.000 203 33504.92 519.84 2294.33 33.22 2014-07-22 16:12:50.000 203 33504.91 519.81 2294.45 33.22 2014-07-22 16:12:51.000 203 33505.04 519.82 2294.37 33.22 2014-07-22 16:12:52.000 203 33504.89 519.83 2294.41 33.22 2014-07-22 16:12:53.000 203 33504.81 519.83 2294.34 33.22 2014-07-22 16:12:54.000 203 33504.92 519.84 2294.42 33.22 2014-07-22 16:12:55.000 203 33504.87 519.87 2294.38 33.22 2014-07-22 16:12:56.000 203 33504.87 519.83 2294.37 33.22 2014-07-22 16:12:57.000 203 33504.80 519.88 2294.43 33.22 2014-07-22 16:12:58.000 203 33504.82 519.89 2294.43 33.22 2014-07-22 16:12:59.000 203 33504.78 519.86 2294.44 33.22 2014-07-22 16:13:00.000 203 33504.77 519.89 2294.39 33.22 2014-07-22 16:13:01.000 203 33504.78 519.85 2294.38 33.22 2014-07-22 16:13:02.000 203 33504.75 519.89 2294.37 33.22 2014-07-22 16:13:03.000 203 33504.79 519.91 2294.41 33.22 2014-07-22 16:13:04.000 203 33504.81 519.88 2294.43 33.22 2014-07-22 16:13:05.000 203 33504.78 519.85 2294.38 33.22 2014-07-22 16:13:06.000 203 33504.74 519.89 2294.42 33.22 2014-07-22 16:13:06.000 203 33504.81 519.88 2294.39 33.22 2014-07-22 16:13:08.000 203 33504.76 519.91 2294.41 33.22 2014-07-22 16:13:09.000 203 33504.71 519.89 2294.46 33.22 2014-07-22 16:13:10.000 203 33504.78 519.90 2294.46 33.22 2014-07-22 16:13:11.000 203 33504.79 519.91 2294.45 33.22 2014-07-22 16:13:12.000 203 33504.77 519.93 2294.42 33.22 2014-07-22 16:13:13.000 203 33504.75 519.95 2294.49 33.22 2014-07-22 16:13:14.000 203 33504.72 519.94 2294.44 33.22 2014-07-22 16:13:15.000 203 33504.69 519.96 2294.55 33.22 2014-07-22 16:13:16.000 203 33504.73 519.93 2294.39 33.22 2014-07-22 16:13:17.000 203 33504.67 519.95 2294.45 33.22 2014-07-22 16:13:18.000 203 33504.69 519.96 2294.50 33.22 2014-07-22 16:13:19.000 203 33504.69 519.98 2294.44 33.22 2014-07-22 16:13:19.000 203 33504.68 519.96 2294.52 33.22 2014-07-22 16:13:21.000 203 33504.66 519.99 2294.51 33.22 2014-07-22 16:13:22.000 203 33504.68 519.98 2294.42 33.22 2014-07-22 16:13:23.000 203 33504.66 520.00 2294.43 33.22 2014-07-22 16:13:24.000 203 33504.66 520.01 2294.55 33.22 2014-07-22 16:13:25.000 203 33504.69 520.01 2294.46 33.22 2014-07-22 16:13:26.000 203 33504.54 520.04 2294.49 33.22 2014-07-22 16:13:27.000 203 33504.71 520.02 2294.54 33.22 2014-07-22 16:13:28.000 203 33504.67 520.02 2294.51 33.22 2014-07-22 16:13:29.000 203 33504.61 520.03 2294.58 33.22 2014-07-22 16:13:30.000 203 33504.65 520.05 2294.53 33.22 2014-07-22 16:13:31.000 203 33504.62 519.99 2294.58 33.22 2014-07-22 16:13:32.000 203 33504.56 520.04 2294.56 33.22 2014-07-22 16:13:33.000 203 33504.56 520.02 2294.54 33.22 2014-07-22 16:13:34.000 203 33504.64 520.07 2294.52 33.22 2014-07-22 16:13:35.000 203 33504.60 520.08 2294.53 33.22 2014-07-22 16:13:36.000 203 33504.59 520.06 2294.59 33.22 2014-07-22 16:13:37.000 203 33504.55 520.12 2294.62 33.22 2014-07-22 16:13:38.000 203 33504.57 520.05 2294.59 33.22 2014-07-22 16:13:39.000 203 33504.57 520.08 2294.64 33.22 2014-07-22 16:13:40.000 203 33504.60 520.08 2294.66 33.22 2014-07-22 16:13:41.000 203 33504.61 520.06 2294.68 33.22 2014-07-22 16:13:42.000 203 33504.56 520.10 2294.67 33.22 2014-07-22 16:13:43.000 203 33504.59 520.11 2294.60 33.22 2014-07-22 16:13:44.000 203 33504.56 520.09 2294.56 33.22 2014-07-22 16:13:45.000 203 33504.59 520.14 2294.61 33.22 2014-07-22 16:13:46.000 203 33504.54 520.09 2294.64 33.22 2014-07-22 16:13:47.000 203 33504.55 520.08 2294.63 33.22 2014-07-22 16:13:48.000 203 33504.57 520.06 2294.58 33.22 2014-07-22 16:13:49.000 203 33504.56 520.07 2294.71 33.22 2014-07-22 16:13:50.000 203 33504.57 520.11 2294.65 33.22 2014-07-22 16:13:51.000 203 33504.49 520.16 2294.60 33.22 2014-07-22 16:13:52.000 203 33504.45 520.10 2294.65 33.22 2014-07-22 16:13:53.000 203 33504.53 520.10 2294.65 33.22 2014-07-22 16:13:54.000 203 33504.54 520.10 2294.63 33.22 2014-07-22 16:13:55.000 203 33504.46 520.16 2294.58 33.22 2014-07-22 16:13:56.000 203 33504.46 520.11 2294.64 33.22 2014-07-22 16:13:57.000 203 33504.48 520.12 2294.66 33.22 2014-07-22 16:13:58.000 203 33504.46 520.13 2294.61 33.22 2014-07-22 16:13:59.000 203 33504.50 520.10 2294.61 33.22 2014-07-22 16:14:00.000 203 33504.49 520.15 2294.67 33.22 2014-07-22 16:14:00.000 203 33504.54 520.12 2294.66 33.22 2014-07-22 16:14:02.000 203 33504.51 520.15 2294.65 33.22 2014-07-22 16:14:03.000 203 33504.46 520.16 2294.65 33.22 2014-07-22 16:14:04.000 203 33504.44 520.15 2294.76 33.22 2014-07-22 16:14:05.000 203 33504.40 520.15 2294.76 33.22 2014-07-22 16:14:06.000 203 33504.53 520.15 2294.71 33.22 2014-07-22 16:14:07.000 203 33504.44 520.16 2294.74 33.22 2014-07-22 16:14:08.000 203 33504.44 520.16 2294.61 33.22 2014-07-22 16:14:09.000 203 33504.41 520.15 2294.71 33.22 2014-07-22 16:14:10.000 203 33504.51 520.13 2294.72 33.22 2014-07-22 16:14:11.000 203 33504.50 520.13 2294.71 33.22 2014-07-22 16:14:12.000 203 33504.54 520.19 2294.62 33.22 2014-07-22 16:14:13.000 203 33504.44 520.17 2294.73 33.22 2014-07-22 16:14:13.000 203 33504.48 520.17 2294.77 33.22 2014-07-22 16:14:15.000 203 33504.51 520.16 2294.66 33.22 2014-07-22 16:14:16.000 203 33504.41 520.13 2294.71 33.22 2014-07-22 16:14:17.000 203 33504.47 520.16 2294.67 33.22 2014-07-22 16:14:18.000 203 33504.54 520.14 2294.61 33.22 2014-07-22 16:14:19.000 203 33504.49 520.17 2294.68 33.22 2014-07-22 16:14:20.000 203 33504.50 520.15 2294.70 33.22 2014-07-22 16:14:21.000 203 33504.43 520.18 2294.80 33.22 2014-07-22 16:14:22.000 203 33504.57 520.14 2294.68 33.22 2014-07-22 16:14:23.000 203 33504.54 520.12 2294.63 33.22 2014-07-22 16:14:24.000 203 33504.49 520.12 2294.71 33.22 2014-07-22 16:14:25.000 203 33504.57 520.13 2294.70 33.22 2014-07-22 16:14:26.000 203 33504.44 520.12 2294.80 33.22 2014-07-22 16:14:27.000 203 33504.47 520.13 2294.58 33.22 2014-07-22 16:14:28.000 203 33504.46 520.16 2294.60 33.22 2014-07-22 16:14:29.000 203 33504.58 520.13 2294.67 33.22 2014-07-22 16:14:30.000 203 33504.57 520.13 2294.67 33.22 2014-07-22 16:14:31.000 203 33504.53 520.15 2294.62 33.22 2014-07-22 16:14:32.000 203 33504.46 520.06 2294.70 33.22 2014-07-22 16:14:33.000 203 33504.64 520.15 2294.67 33.22 2014-07-22 16:14:34.000 203 33504.52 520.10 2294.62 33.22 2014-07-22 16:14:35.000 203 33504.54 520.10 2294.67 33.22 2014-07-22 16:14:36.000 203 33504.51 520.17 2294.72 33.22 2014-07-22 16:14:37.000 203 33504.60 520.16 2294.67 33.22 2014-07-22 16:14:38.000 203 33504.50 520.11 2294.69 33.22 2014-07-22 16:14:39.000 203 33504.59 520.17 2294.63 33.22 2014-07-22 16:14:40.000 203 33504.51 520.16 2294.56 33.22 2014-07-22 16:14:41.000 203 33504.57 520.15 2294.55 33.22 2014-07-22 16:14:42.000 203 33504.56 520.19 2294.64 33.22 2014-07-22 16:14:43.000 203 33504.69 520.17 2294.61 33.22 2014-07-22 16:14:44.000 203 33504.62 520.16 2294.61 33.22 2014-07-22 16:14:45.000 203 33504.60 520.15 2294.62 33.22 2014-07-22 16:14:46.000 203 33504.56 520.20 2294.70 33.22 2014-07-22 16:14:47.000 203 33504.60 520.16 2294.64 33.22 2014-07-22 16:14:48.000 203 33504.66 520.15 2294.63 33.22 2014-07-22 16:14:49.000 203 33504.62 520.16 2294.61 33.22 2014-07-22 16:14:50.000 203 33504.68 520.19 2294.54 33.22 2014-07-22 16:14:51.000 203 33504.53 520.23 2294.63 33.22 2014-07-22 16:14:52.000 203 33504.66 520.23 2294.64 33.22 2014-07-22 16:14:53.000 203 33504.63 520.18 2294.64 33.22 2014-07-22 16:14:54.000 203 33504.56 520.18 2294.65 33.22 2014-07-22 16:14:54.000 203 33504.68 520.22 2294.64 33.22 2014-07-22 16:14:56.000 203 33504.67 520.18 2294.65 33.22 2014-07-22 16:14:57.000 203 33504.65 520.22 2294.62 33.22 2014-07-22 16:14:58.000 203 33504.66 520.18 2294.60 33.22 2014-07-22 16:14:59.000 203 33504.63 520.19 2294.61 33.22 2014-07-22 16:15:00.000 203 33504.65 520.16 2294.64 33.22 2014-07-22 16:15:01.000 203 33504.64 520.22 2294.56 33.22 2014-07-22 16:15:02.000 203 33504.70 520.26 2294.67 33.22 2014-07-22 16:15:03.000 203 33504.58 520.22 2294.56 33.22 2014-07-22 16:15:04.000 203 33504.64 520.24 2294.61 33.22 2014-07-22 16:15:05.000 203 33504.64 520.21 2294.57 33.22 2014-07-22 16:15:06.000 203 33504.65 520.21 2294.60 33.22 2014-07-22 16:15:07.000 203 33504.65 520.23 2294.60 33.22 2014-07-22 16:15:07.000 203 33504.59 520.23 2294.56 33.22 2014-07-22 16:15:09.000 203 33504.61 520.24 2294.64 33.22 2014-07-22 16:15:10.000 203 33504.65 520.23 2294.66 33.22 2014-07-22 16:15:11.000 203 33504.55 520.21 2294.67 33.22 2014-07-22 16:15:12.000 203 33504.67 520.27 2294.51 33.22 2014-07-22 16:15:13.000 203 33504.64 520.23 2294.63 33.22 2014-07-22 16:15:14.000 203 33504.66 520.24 2294.53 33.22 2014-07-22 16:15:15.000 203 33504.65 520.22 2294.58 33.22 2014-07-22 16:15:16.000 203 33504.62 520.22 2294.64 33.22 2014-07-22 16:15:17.000 203 33504.57 520.23 2294.59 33.22 2014-07-22 16:15:18.000 203 33504.62 520.23 2294.60 33.22 2014-07-22 16:15:19.000 203 33504.66 520.25 2294.58 33.22 2014-07-22 16:15:20.000 203 33504.59 520.25 2294.59 33.22 2014-07-22 16:15:21.000 203 33504.71 520.21 2294.55 33.22 2014-07-22 16:15:22.000 203 33504.68 520.25 2294.58 33.22 2014-07-22 16:15:23.000 203 33504.58 520.25 2294.55 33.22 2014-07-22 16:15:24.000 203 33504.62 520.25 2294.59 33.22 2014-07-22 16:15:25.000 203 33504.63 520.28 2294.51 33.22 2014-07-22 16:15:26.000 203 33504.69 520.25 2294.56 33.22 2014-07-22 16:15:27.000 203 33504.53 520.28 2294.45 33.22 2014-07-22 16:15:28.000 203 33504.49 520.24 2294.52 33.22 2014-07-22 16:15:29.000 203 33504.56 520.28 2294.53 33.22 2014-07-22 16:15:30.000 203 33504.59 520.25 2294.52 33.22 2014-07-22 16:15:31.000 203 33504.55 520.25 2294.58 33.22 2014-07-22 16:15:32.000 203 33504.50 520.22 2294.51 33.22 2014-07-22 16:15:33.000 203 33504.62 520.31 2294.59 33.22 2014-07-22 16:15:34.000 203 33504.54 520.29 2294.55 33.22 2014-07-22 16:15:35.000 203 33504.49 520.29 2294.52 33.22 2014-07-22 16:15:36.000 203 33504.51 520.27 2294.53 33.22 2014-07-22 16:15:37.000 203 33504.56 520.25 2294.57 33.22 2014-07-22 16:15:38.000 203 33504.57 520.32 2294.55 33.22 2014-07-22 16:15:39.000 203 33504.51 520.30 2294.55 33.22 2014-07-22 16:15:40.000 203 33504.55 520.33 2294.62 33.22 2014-07-22 16:15:41.000 203 33504.49 520.29 2294.57 33.22 2014-07-22 16:15:42.000 203 33504.48 520.30 2294.51 33.22 2014-07-22 16:15:43.000 203 33504.48 520.31 2294.54 33.22 2014-07-22 16:15:44.000 203 33504.56 520.33 2294.60 33.22 2014-07-22 16:15:45.000 203 33504.37 520.37 2294.59 33.22 2014-07-22 16:15:46.000 203 33504.53 520.33 2294.61 33.22 2014-07-22 16:15:47.000 203 33504.49 520.32 2294.67 33.22 2014-07-22 16:15:48.000 203 33504.43 520.30 2294.68 33.22 2014-07-22 16:15:48.000 203 33504.43 520.34 2294.59 33.22 2014-07-22 16:15:50.000 203 33504.49 520.36 2294.60 33.22 2014-07-22 16:15:51.000 203 33504.46 520.29 2294.72 33.22 2014-07-22 16:15:52.000 203 33504.41 520.33 2294.67 33.22 2014-07-22 16:15:53.000 203 33504.51 520.37 2294.62 33.22 2014-07-22 16:15:54.000 203 33504.49 520.33 2294.72 33.22 2014-07-22 16:15:55.000 203 33504.43 520.35 2294.57 33.22 2014-07-22 16:15:56.000 203 33504.44 520.35 2294.70 33.22 2014-07-22 16:15:57.000 203 33504.47 520.33 2294.61 33.22 2014-07-22 16:15:58.000 203 33504.43 520.36 2294.62 33.22 2014-07-22 16:15:59.000 203 33504.43 520.36 2294.59 33.22 2014-07-22 16:16:00.000 203 33504.42 520.37 2294.52 33.22 2014-07-22 16:16:01.000 203 33504.41 520.36 2294.61 33.22 2014-07-22 16:16:01.000 203 33504.41 520.40 2294.62 33.22 2014-07-22 16:16:03.000 203 33504.39 520.34 2294.56 33.22 2014-07-22 16:16:04.000 203 33504.50 520.39 2294.58 33.22 2014-07-22 16:16:05.000 203 33504.37 520.37 2294.58 33.22 2014-07-22 16:16:06.000 203 33504.40 520.36 2294.62 33.22 2014-07-22 16:16:07.000 203 33504.47 520.36 2294.64 33.22 2014-07-22 16:16:08.000 203 33504.39 520.38 2294.65 33.22 2014-07-22 16:16:09.000 203 33504.36 520.35 2294.71 33.22 2014-07-22 16:16:10.000 203 33504.42 520.37 2294.61 33.22 2014-07-22 16:16:11.000 203 33504.34 520.36 2294.62 33.22 2014-07-22 16:16:12.000 203 33504.34 520.38 2294.70 33.22 2014-07-22 16:16:13.000 203 33504.38 520.35 2294.63 33.22 2014-07-22 16:16:14.000 203 33504.34 520.40 2294.58 33.22 2014-07-22 16:16:15.000 203 33504.43 520.37 2294.65 33.22 2014-07-22 16:16:16.000 203 33504.38 520.37 2294.62 33.22 2014-07-22 16:16:17.000 203 33504.38 520.38 2294.65 33.22 2014-07-22 16:16:18.000 203 33504.35 520.42 2294.64 33.22 2014-07-22 16:16:19.000 203 33504.40 520.41 2294.65 33.22 2014-07-22 16:16:20.000 203 33504.30 520.40 2294.61 33.22 2014-07-22 16:16:21.000 203 33504.33 520.40 2294.68 33.22 2014-07-22 16:16:22.000 203 33504.38 520.38 2294.64 33.22 2014-07-22 16:16:23.000 203 33504.34 520.36 2294.65 33.22 2014-07-22 16:16:24.000 203 33504.43 520.36 2294.65 33.22 2014-07-22 16:16:25.000 203 33504.37 520.39 2294.58 33.22 2014-07-22 16:16:26.000 203 33504.39 520.36 2294.64 33.22 2014-07-22 16:16:27.000 203 33504.40 520.36 2294.64 33.22 2014-07-22 16:16:28.000 203 33504.38 520.37 2294.57 33.22 2014-07-22 16:16:29.000 203 33504.35 520.36 2294.55 33.22 2014-07-22 16:16:30.000 203 33504.40 520.38 2294.61 33.22 2014-07-22 16:16:31.000 203 33504.45 520.34 2294.62 33.22 2014-07-22 16:16:32.000 203 33504.42 520.42 2294.56 33.22 2014-07-22 16:16:33.000 203 33504.41 520.41 2294.52 33.22 2014-07-22 16:16:34.000 203 33504.53 520.40 2294.56 33.22 2014-07-22 16:16:35.000 203 33504.43 520.37 2294.53 33.22 2014-07-22 16:16:36.000 203 33504.38 520.37 2294.69 33.22 2014-07-22 16:16:37.000 203 33504.42 520.37 2294.64 33.22 2014-07-22 16:16:38.000 203 33504.47 520.37 2294.67 33.22 2014-07-22 16:16:39.000 203 33504.39 520.37 2294.59 33.22 2014-07-22 16:16:40.000 203 33504.26 520.31 2294.52 33.22 2014-07-22 16:16:41.000 203 33504.39 520.31 2294.52 33.22 2014-07-22 16:16:42.000 203 33504.40 520.33 2294.63 33.22 2014-07-22 16:16:42.000 203 33504.43 520.32 2294.66 33.22 2014-07-22 16:16:44.000 203 33504.36 520.30 2294.59 33.22 2014-07-22 16:16:45.000 203 33504.50 520.34 2294.64 33.22 2014-07-22 16:16:46.000 203 33504.46 520.31 2294.60 33.22 2014-07-22 16:16:47.000 203 33504.44 520.33 2294.59 33.22 2014-07-22 16:16:48.000 203 33504.41 520.32 2294.55 33.22 2014-07-22 16:16:49.000 203 33504.43 520.30 2294.55 33.22 2014-07-22 16:16:50.000 203 33504.43 520.35 2294.57 33.22 2014-07-22 16:16:51.000 203 33504.42 520.26 2294.53 33.22 2014-07-22 16:16:52.000 203 33504.41 520.30 2294.61 33.22 2014-07-22 16:16:53.000 203 33504.41 520.32 2294.57 33.22 2014-07-22 16:16:54.000 203 33504.46 520.34 2294.55 33.22 2014-07-22 16:16:55.000 203 33504.37 520.36 2294.53 33.22 2014-07-22 16:16:55.000 203 33504.39 520.35 2294.56 33.22 2014-07-22 16:16:57.000 203 33504.53 520.33 2294.54 33.22 2014-07-22 16:16:58.000 203 33504.46 520.30 2294.58 33.22 2014-07-22 16:16:59.000 203 33504.47 520.27 2294.58 33.22 2014-07-22 16:17:00.000 203 33504.48 520.31 2294.55 33.22 2014-07-22 16:17:01.000 203 33504.47 520.28 2294.57 33.22 2014-07-22 16:17:02.000 203 33504.44 520.33 2294.51 33.22 2014-07-22 16:17:03.000 203 33504.48 520.33 2294.53 33.22 2014-07-22 16:17:04.000 203 33504.50 520.37 2294.56 33.22 2014-07-22 16:17:05.000 203 33504.47 520.36 2294.55 33.21 2014-07-22 16:17:06.000 203 33504.57 520.37 2294.55 33.22 2014-07-22 16:17:07.000 203 33504.46 520.34 2294.55 33.22 2014-07-22 16:17:08.000 203 33504.55 520.33 2294.49 33.22 2014-07-22 16:17:09.000 203 33504.50 520.32 2294.49 33.22 2014-07-22 16:17:10.000 203 33504.47 520.31 2294.49 33.22 2014-07-22 16:17:11.000 203 33504.44 520.31 2294.54 33.22 2014-07-22 16:17:12.000 203 33504.57 520.35 2294.55 33.22 2014-07-22 16:17:13.000 203 33504.58 520.35 2294.54 33.22 2014-07-22 16:17:14.000 203 33504.62 520.32 2294.51 33.22 2014-07-22 16:17:15.000 203 33504.54 520.32 2294.59 33.22 2014-07-22 16:17:16.000 203 33504.57 520.29 2294.49 33.22 2014-07-22 16:17:17.000 203 33504.54 520.27 2294.53 33.22 2014-07-22 16:17:18.000 203 33504.61 520.33 2294.53 33.22 2014-07-22 16:17:19.000 203 33504.60 520.31 2294.46 33.21 2014-07-22 16:17:20.000 203 33504.53 520.30 2294.47 33.21 2014-07-22 16:17:21.000 203 33504.60 520.30 2294.51 33.22 2014-07-22 16:17:22.000 203 33504.53 520.30 2294.49 33.22 2014-07-22 16:17:23.000 203 33504.51 520.31 2294.52 33.22 2014-07-22 16:17:24.000 203 33504.59 520.28 2294.47 33.22 2014-07-22 16:17:25.000 203 33504.58 520.29 2294.43 33.22 2014-07-22 16:17:26.000 203 33504.57 520.27 2294.41 33.21 2014-07-22 16:17:27.000 203 33504.50 520.31 2294.47 33.21 2014-07-22 16:17:28.000 203 33504.49 520.28 2294.43 33.21 2014-07-22 16:17:29.000 203 33504.53 520.26 2294.46 33.21 2014-07-22 16:17:30.000 203 33504.51 520.27 2294.36 33.21 2014-07-22 16:17:31.000 203 33504.57 520.27 2294.47 33.21 2014-07-22 16:17:32.000 203 33504.59 520.30 2294.51 33.21 2014-07-22 16:17:33.000 203 33504.57 520.26 2294.46 33.21 2014-07-22 16:17:34.000 203 33504.62 520.27 2294.52 33.22 2014-07-22 16:17:35.000 203 33504.51 520.30 2294.48 33.22 2014-07-22 16:17:36.000 203 33504.58 520.28 2294.45 33.21 2014-07-22 16:17:36.000 203 33504.61 520.31 2294.45 33.21 2014-07-22 16:17:38.000 203 33504.66 520.28 2294.36 33.22 2014-07-22 16:17:39.000 203 33504.49 520.25 2294.44 33.21 2014-07-22 16:17:40.000 203 33504.59 520.25 2294.45 33.22 2014-07-22 16:17:41.000 203 33504.44 520.24 2294.47 33.22 2014-07-22 16:17:42.000 203 33504.57 520.30 2294.41 33.22 2014-07-22 16:17:43.000 203 33504.54 520.29 2294.40 33.21 2014-07-22 16:17:44.000 203 33504.51 520.32 2294.50 33.21 2014-07-22 16:17:45.000 203 33504.50 520.31 2294.39 33.21 2014-07-22 16:17:46.000 203 33504.51 520.27 2294.42 33.22 2014-07-22 16:17:47.000 203 33504.60 520.25 2294.40 33.22 2014-07-22 16:17:48.000 203 33504.64 520.24 2294.32 33.22 2014-07-22 16:17:49.000 203 33504.53 520.28 2294.39 33.22 2014-07-22 16:17:49.000 203 33504.48 520.30 2294.43 33.22 2014-07-22 16:17:51.000 203 33504.66 520.23 2294.43 33.21 2014-07-22 16:17:52.000 203 33504.51 520.29 2294.46 33.21 2014-07-22 16:17:53.000 203 33504.54 520.26 2294.47 33.21 2014-07-22 16:17:54.000 203 33504.58 520.28 2294.40 33.21 2014-07-22 16:17:55.000 203 33504.56 520.26 2294.41 33.22 2014-07-22 16:17:56.000 203 33504.51 520.26 2294.40 33.21 2014-07-22 16:17:57.000 203 33504.58 520.25 2294.39 33.21 2014-07-22 16:17:58.000 203 33504.53 520.27 2294.46 33.21 2014-07-22 16:17:59.000 203 33504.59 520.26 2294.39 33.22 2014-07-22 16:18:00.000 203 33504.56 520.22 2294.36 33.21 2014-07-22 16:18:01.000 203 33504.56 520.23 2294.46 33.21 2014-07-22 16:18:02.000 203 33504.64 520.26 2294.48 33.21 2014-07-22 16:18:03.000 203 33504.62 520.21 2294.45 33.22 2014-07-22 16:18:04.000 203 33504.65 520.25 2294.41 33.22 2014-07-22 16:18:05.000 203 33504.64 520.23 2294.39 33.22 2014-07-22 16:18:06.000 203 33504.64 520.27 2294.36 33.21 2014-07-22 16:18:07.000 203 33504.54 520.23 2294.41 33.21 2014-07-22 16:18:08.000 203 33504.52 520.24 2294.36 33.22 2014-07-22 16:18:09.000 203 33504.64 520.23 2294.40 33.21 2014-07-22 16:18:10.000 203 33504.49 520.20 2294.38 33.21 2014-07-22 16:18:11.000 203 33504.55 520.24 2294.38 33.21 2014-07-22 16:18:12.000 203 33504.62 520.24 2294.39 33.21 2014-07-22 16:18:13.000 203 33504.61 520.20 2294.39 33.21 2014-07-22 16:18:14.000 203 33504.63 520.19 2294.30 33.21 2014-07-22 16:18:15.000 203 33504.57 520.21 2294.43 33.21 2014-07-22 16:18:16.000 203 33504.62 520.21 2294.30 33.21 2014-07-22 16:18:17.000 203 33504.63 520.21 2294.33 33.21 2014-07-22 16:18:18.000 203 33504.61 520.18 2294.42 33.21 2014-07-22 16:18:19.000 203 33504.62 520.21 2294.24 33.21 2014-07-22 16:18:20.000 203 33504.54 520.21 2294.41 33.21 2014-07-22 16:18:21.000 203 33504.70 520.19 2294.30 33.21 2014-07-22 16:18:22.000 203 33504.60 520.20 2294.34 33.21 2014-07-22 16:18:23.000 203 33504.62 520.20 2294.30 33.21 2014-07-22 16:18:24.000 203 33504.60 520.23 2294.31 33.21 2014-07-22 16:18:25.000 203 33504.67 520.20 2294.36 33.21 2014-07-22 16:18:26.000 203 33504.65 520.22 2294.34 33.21 2014-07-22 16:18:27.000 203 33504.61 520.16 2294.41 33.21 2014-07-22 16:18:28.000 203 33504.73 520.20 2294.40 33.21 2014-07-22 16:18:29.000 203 33504.65 520.17 2294.34 33.21 2014-07-22 16:18:30.000 203 33504.64 520.23 2294.33 33.22 2014-07-22 16:18:30.000 203 33504.62 520.25 2294.30 33.21 2014-07-22 16:18:32.000 203 33504.62 520.25 2294.30 33.21 2014-07-22 16:18:33.000 203 33504.61 520.23 2294.37 33.21 2014-07-22 16:18:34.000 203 33504.65 520.20 2294.31 33.21 2014-07-22 16:18:35.000 203 33504.70 520.15 2294.30 33.21 2014-07-22 16:18:36.000 203 33504.65 520.20 2294.34 33.21 2014-07-22 16:18:37.000 203 33504.69 520.18 2294.24 33.21 2014-07-22 16:18:38.000 203 33504.62 520.22 2294.31 33.21 2014-07-22 16:18:39.000 203 33504.65 520.21 2294.31 33.21 2014-07-22 16:18:40.000 203 33504.64 520.21 2294.35 33.21 2014-07-22 16:18:41.000 203 33504.67 520.20 2294.27 33.21 2014-07-22 16:18:42.000 203 33504.60 520.22 2294.28 33.21 2014-07-22 16:18:43.000 203 33504.70 520.18 2294.31 33.21 2014-07-22 16:18:43.000 203 33504.71 520.21 2294.25 33.21 2014-07-22 16:18:45.000 203 33504.62 520.22 2294.28 33.21 2014-07-22 16:18:46.000 203 33504.65 520.21 2294.28 33.21 2014-07-22 16:18:47.000 203 33504.71 520.16 2294.20 33.21 2014-07-22 16:18:48.000 203 33504.70 520.20 2294.25 33.21 2014-07-22 16:18:49.000 203 33504.64 520.18 2294.35 33.21 2014-07-22 16:18:50.000 203 33504.64 520.20 2294.29 33.21 2014-07-22 16:18:51.000 203 33504.77 520.18 2294.24 33.21 2014-07-22 16:18:52.000 203 33504.72 520.16 2294.25 33.21 2014-07-22 16:18:53.000 203 33504.74 520.15 2294.30 33.21 2014-07-22 16:18:54.000 203 33504.69 520.17 2294.31 33.21 2014-07-22 16:18:55.000 203 33504.72 520.16 2294.25 33.21 2014-07-22 16:18:56.000 203 33504.82 520.18 2294.31 33.21 2014-07-22 16:18:57.000 203 33504.69 520.14 2294.32 33.21 2014-07-22 16:18:58.000 203 33504.72 520.23 2294.30 33.21 2014-07-22 16:18:59.000 203 33504.67 520.16 2294.27 33.21 2014-07-22 16:19:00.000 203 33504.78 520.20 2294.20 33.21 2014-07-22 16:19:01.000 203 33504.69 520.14 2294.32 33.21 2014-07-22 16:19:02.000 203 33504.74 520.14 2294.25 33.21 2014-07-22 16:19:03.000 203 33504.65 520.21 2294.26 33.21 2014-07-22 16:19:04.000 203 33504.75 520.15 2294.18 33.21 2014-07-22 16:19:05.000 203 33504.77 520.14 2294.25 33.21 2014-07-22 16:19:06.000 203 33504.69 520.20 2294.21 33.21 2014-07-22 16:19:07.000 203 33504.71 520.19 2294.31 33.21 2014-07-22 16:19:08.000 203 33504.74 520.15 2294.23 33.21 2014-07-22 16:19:09.000 203 33504.75 520.16 2294.21 33.21 2014-07-22 16:19:10.000 203 33504.58 520.16 2294.22 33.21 2014-07-22 16:19:11.000 203 33504.69 520.14 2294.17 33.21 2014-07-22 16:19:12.000 203 33504.68 520.16 2294.14 33.21 2014-07-22 16:19:13.000 203 33504.66 520.15 2294.13 33.21 2014-07-22 16:19:14.000 203 33504.65 520.15 2294.14 33.21 2014-07-22 16:19:15.000 203 33504.75 520.17 2294.21 33.21 2014-07-22 16:19:16.000 203 33504.68 520.14 2294.27 33.21 2014-07-22 16:19:17.000 203 33504.68 520.14 2294.17 33.21 2014-07-22 16:19:18.000 203 33504.71 520.17 2294.22 33.21 2014-07-22 16:19:19.000 203 33504.72 520.15 2294.18 33.21 2014-07-22 16:19:20.000 203 33504.64 520.17 2294.21 33.21 2014-07-22 16:19:21.000 203 33504.76 520.16 2294.25 33.21 2014-07-22 16:19:22.000 203 33504.75 520.19 2294.25 33.21 2014-07-22 16:19:23.000 203 33504.70 520.15 2294.20 33.21 2014-07-22 16:19:24.000 203 33504.65 520.13 2294.24 33.21 2014-07-22 16:19:24.000 203 33504.75 520.17 2294.17 33.21 2014-07-22 16:19:26.000 203 33504.70 520.14 2294.10 33.21 2014-07-22 16:19:27.000 203 33504.73 520.20 2294.15 33.21 2014-07-22 16:19:28.000 203 33504.64 520.16 2294.25 33.21 2014-07-22 16:19:29.000 203 33504.58 520.15 2294.22 33.21 2014-07-22 16:19:30.000 203 33504.71 520.14 2294.15 33.21 2014-07-22 16:19:31.000 203 33504.65 520.16 2294.17 33.21 2014-07-22 16:19:32.000 203 33504.68 520.12 2294.14 33.21 2014-07-22 16:19:33.000 203 33504.63 520.18 2294.16 33.21 2014-07-22 16:19:34.000 203 33504.66 520.16 2294.30 33.21 2014-07-22 16:19:35.000 203 33504.65 520.16 2294.22 33.21 2014-07-22 16:19:36.000 203 33504.63 520.13 2294.24 33.21 2014-07-22 16:19:37.000 203 33504.68 520.11 2294.16 33.21 2014-07-22 16:19:37.000 203 33504.66 520.15 2294.27 33.21 2014-07-22 16:19:39.000 203 33504.70 520.11 2294.27 33.21 2014-07-22 16:19:40.000 203 33504.72 520.16 2294.18 33.21 2014-07-22 16:19:41.000 203 33504.62 520.16 2294.16 33.21 2014-07-22 16:19:42.000 203 33504.65 520.13 2294.09 33.21 2014-07-22 16:19:43.000 203 33504.74 520.12 2294.15 33.21 2014-07-22 16:19:44.000 203 33504.67 520.16 2294.12 33.21 2014-07-22 16:19:45.000 203 33504.64 520.18 2294.15 33.21 2014-07-22 16:19:46.000 203 33504.77 520.16 2294.21 33.21 2014-07-22 16:19:47.000 203 33504.74 520.18 2294.17 33.21 2014-07-22 16:19:48.000 203 33504.63 520.16 2294.22 33.21 2014-07-22 16:19:49.000 203 33504.74 520.13 2294.33 33.21 2014-07-22 16:19:50.000 203 33504.63 520.13 2294.20 33.21 2014-07-22 16:19:51.000 203 33504.65 520.13 2294.17 33.21 2014-07-22 16:19:52.000 203 33504.72 520.16 2294.24 33.21 2014-07-22 16:19:53.000 203 33504.62 520.18 2294.18 33.21 2014-07-22 16:19:54.000 203 33504.70 520.08 2294.11 33.21 2014-07-22 16:19:55.000 203 33504.69 520.12 2294.15 33.21 2014-07-22 16:19:56.000 203 33504.76 520.15 2294.14 33.21 2014-07-22 16:19:57.000 203 33504.69 520.15 2294.17 33.21 2014-07-22 16:19:58.000 203 33504.72 520.12 2294.22 33.21 2014-07-22 16:19:59.000 203 33504.71 520.12 2294.24 33.21 2014-07-22 16:20:00.000 203 33504.69 520.13 2294.20 33.21 2014-07-22 16:20:01.000 203 33504.64 520.13 2294.14 33.21 2014-07-22 16:20:02.000 203 33504.72 520.11 2294.17 33.21 2014-07-22 16:20:03.000 203 33504.66 520.13 2294.20 33.21 2014-07-22 16:20:04.000 203 33504.68 520.12 2294.21 33.21 2014-07-22 16:20:05.000 203 33504.62 520.16 2294.16 33.21 2014-07-22 16:20:06.000 203 33504.65 520.15 2294.16 33.21 2014-07-22 16:20:07.000 203 33504.53 520.16 2294.27 33.21 2014-07-22 16:20:08.000 203 33504.52 520.16 2294.21 33.21 2014-07-22 16:20:09.000 203 33504.64 520.10 2294.14 33.21 2014-07-22 16:20:10.000 203 33504.64 520.15 2294.23 33.21 2014-07-22 16:20:11.000 203 33504.61 520.16 2294.17 33.21 2014-07-22 16:20:12.000 203 33504.56 520.16 2294.13 33.21 2014-07-22 16:20:13.000 203 33504.58 520.13 2294.13 33.21 2014-07-22 16:20:14.000 203 33504.62 520.15 2294.18 33.21 2014-07-22 16:20:15.000 203 33504.55 520.15 2294.11 33.21 2014-07-22 16:20:16.000 203 33504.60 520.19 2294.17 33.21 2014-07-22 16:20:17.000 203 33504.57 520.17 2294.21 33.21 2014-07-22 16:20:18.000 203 33504.59 520.14 2294.14 33.21 2014-07-22 16:20:18.000 203 33504.61 520.12 2294.20 33.21 2014-07-22 16:20:20.000 203 33504.46 520.18 2294.09 33.21 2014-07-22 16:20:21.000 203 33504.55 520.15 2294.18 33.21 2014-07-22 16:20:22.000 203 33504.56 520.16 2294.11 33.21 2014-07-22 16:20:23.000 203 33504.54 520.16 2294.18 33.21 2014-07-22 16:20:24.000 203 33504.53 520.16 2294.08 33.21 2014-07-22 16:20:25.000 203 33504.61 520.18 2294.16 33.21 2014-07-22 16:20:26.000 203 33504.57 520.15 2294.24 33.21 2014-07-22 16:20:27.000 203 33504.53 520.15 2294.15 33.21 2014-07-22 16:20:28.000 203 33504.62 520.10 2294.18 33.21 2014-07-22 16:20:29.000 203 33504.54 520.09 2294.18 33.21 2014-07-22 16:20:30.000 203 33504.54 520.11 2294.23 33.21 2014-07-22 16:20:31.000 203 33504.59 520.13 2294.18 33.21 2014-07-22 16:20:31.000 203 33504.63 520.17 2294.12 33.21 2014-07-22 16:20:33.000 203 33504.54 520.12 2294.17 33.21 2014-07-22 16:20:34.000 203 33504.56 520.16 2294.13 33.21 2014-07-22 16:20:35.000 203 33504.59 520.12 2294.09 33.21 2014-07-22 16:20:36.000 203 33504.63 520.12 2294.13 33.21 2014-07-22 16:20:37.000 203 33504.58 520.10 2294.14 33.21 2014-07-22 16:20:38.000 203 33504.61 520.08 2294.15 33.21 2014-07-22 16:20:39.000 203 33504.65 520.13 2294.23 33.21 2014-07-22 16:20:40.000 203 33504.59 520.08 2294.15 33.21 2014-07-22 16:20:41.000 203 33504.53 520.09 2294.12 33.21 2014-07-22 16:20:42.000 203 33504.66 520.07 2294.21 33.21 2014-07-22 16:20:43.000 203 33504.62 520.06 2294.17 33.21 2014-07-22 16:20:44.000 203 33504.62 520.12 2294.18 33.21 2014-07-22 16:20:45.000 203 33504.62 520.12 2294.13 33.21 2014-07-22 16:20:46.000 203 33504.66 520.08 2294.22 33.21 2014-07-22 16:20:47.000 203 33504.59 520.08 2294.24 33.21 2014-07-22 16:20:48.000 203 33504.61 520.11 2294.07 33.21 2014-07-22 16:20:49.000 203 33504.57 520.06 2294.14 33.21 2014-07-22 16:20:50.000 203 33504.65 520.10 2294.06 33.21 2014-07-22 16:20:51.000 203 33504.56 520.05 2294.16 33.21 2014-07-22 16:20:52.000 203 33504.64 520.08 2294.21 33.21 2014-07-22 16:20:53.000 203 33504.59 520.09 2294.18 33.21 2014-07-22 16:20:54.000 203 33504.56 520.08 2294.20 33.21 2014-07-22 16:20:55.000 203 33504.67 520.06 2294.15 33.21 2014-07-22 16:20:56.000 203 33504.57 520.08 2294.19 33.21 2014-07-22 16:20:57.000 203 33504.65 520.13 2294.23 33.21 2014-07-22 16:20:58.000 203 33504.57 520.08 2294.18 33.21 2014-07-22 16:20:59.000 203 33504.60 520.07 2294.15 33.21 2014-07-22 16:21:00.000 203 33504.64 520.06 2294.18 33.21 2014-07-22 16:21:01.000 203 33504.58 520.12 2294.14 33.21 2014-07-22 16:21:02.000 203 33504.62 520.04 2294.09 33.21 2014-07-22 16:21:03.000 203 33504.58 520.11 2294.08 33.21 2014-07-22 16:21:04.000 203 33504.70 520.08 2294.23 33.21 2014-07-22 16:21:05.000 203 33504.60 520.09 2294.13 33.21 2014-07-22 16:21:06.000 203 33504.66 520.08 2294.09 33.21 2014-07-22 16:21:07.000 203 33504.64 520.04 2294.18 33.21 2014-07-22 16:21:08.000 203 33504.68 520.08 2294.08 33.21 2014-07-22 16:21:09.000 203 33504.65 520.05 2294.14 33.21 2014-07-22 16:21:10.000 203 33504.62 520.07 2294.03 33.21 2014-07-22 16:21:11.000 203 33504.59 520.07 2294.00 33.21 2014-07-22 16:21:12.000 203 33504.66 520.07 2294.06 33.21 2014-07-22 16:21:12.000 203 33504.59 520.06 2294.05 33.21 2014-07-22 16:21:14.000 203 33504.61 520.05 2294.10 33.21 2014-07-22 16:21:15.000 203 33504.59 520.06 2294.09 33.21 2014-07-22 16:21:16.000 203 33504.61 520.05 2294.08 33.21 2014-07-22 16:21:17.000 203 33504.63 520.05 2294.08 33.21 2014-07-22 16:21:18.000 203 33504.64 520.08 2294.09 33.21 2014-07-22 16:21:19.000 203 33504.68 520.08 2294.05 33.21 2014-07-22 16:21:20.000 203 33504.73 520.04 2294.04 33.21 2014-07-22 16:21:21.000 203 33504.62 520.07 2294.05 33.21 2014-07-22 16:21:22.000 203 33504.75 520.04 2294.12 33.21 2014-07-22 16:21:23.000 203 33504.65 520.02 2294.12 33.21 2014-07-22 16:21:24.000 203 33504.72 520.06 2294.12 33.21 2014-07-22 16:21:25.000 203 33504.62 520.03 2294.08 33.21 2014-07-22 16:21:25.000 203 33504.61 520.08 2294.08 33.21 2014-07-22 16:21:27.000 203 33504.75 520.05 2294.15 33.21 2014-07-22 16:21:28.000 203 33504.65 520.05 2294.06 33.21 2014-07-22 16:21:29.000 203 33504.65 520.07 2294.04 33.21 2014-07-22 16:21:30.000 203 33504.68 520.04 2294.09 33.21 2014-07-22 16:21:31.000 203 33504.72 520.07 2294.09 33.21 2014-07-22 16:21:32.000 203 33504.72 520.05 2294.08 33.21 2014-07-22 16:21:33.000 203 33504.77 520.09 2294.08 33.21 2014-07-22 16:21:34.000 203 33504.69 520.08 2294.16 33.21 2014-07-22 16:21:35.000 203 33504.63 520.06 2294.06 33.21 2014-07-22 16:21:36.000 203 33504.76 520.04 2294.08 33.21 2014-07-22 16:21:37.000 203 33504.74 520.05 2294.11 33.21 2014-07-22 16:21:38.000 203 33504.65 520.05 2294.08 33.21 2014-07-22 16:21:39.000 203 33504.77 520.07 2294.10 33.21 2014-07-22 16:21:40.000 203 33504.65 520.06 2294.07 33.21 2014-07-22 16:21:41.000 203 33504.68 520.03 2294.03 33.21 2014-07-22 16:21:42.000 203 33504.77 520.06 2293.99 33.21 2014-07-22 16:21:43.000 203 33504.71 520.07 2294.00 33.21 2014-07-22 16:21:44.000 203 33504.69 520.05 2294.06 33.21 2014-07-22 16:21:45.000 203 33504.71 520.03 2294.08 33.21 2014-07-22 16:21:46.000 203 33504.68 520.06 2294.04 33.21 2014-07-22 16:21:47.000 203 33504.62 520.08 2294.05 33.21 2014-07-22 16:21:48.000 203 33504.66 520.09 2294.08 33.21 2014-07-22 16:21:49.000 203 33504.73 520.05 2293.96 33.21 2014-07-22 16:21:50.000 203 33504.71 520.08 2294.08 33.21 2014-07-22 16:21:51.000 203 33504.65 520.06 2294.09 33.21 2014-07-22 16:21:52.000 203 33504.74 520.06 2294.05 33.21 2014-07-22 16:21:53.000 203 33504.62 520.08 2294.04 33.21 2014-07-22 16:21:54.000 203 33504.62 520.10 2294.09 33.21 2014-07-22 16:21:55.000 203 33504.74 520.08 2294.06 33.21 2014-07-22 16:21:56.000 203 33504.62 520.08 2294.06 33.21 2014-07-22 16:21:57.000 203 33504.61 520.13 2294.08 33.21 2014-07-22 16:21:58.000 203 33504.65 520.13 2294.07 33.21 2014-07-22 16:21:59.000 203 33504.65 520.11 2294.05 33.21 2014-07-22 16:22:00.000 203 33504.65 520.12 2294.04 33.21 2014-07-22 16:22:01.000 203 33504.68 520.10 2294.02 33.21 2014-07-22 16:22:02.000 203 33504.72 520.09 2294.09 33.21 2014-07-22 16:22:03.000 203 33504.65 520.11 2293.93 33.21 2014-07-22 16:22:04.000 203 33504.57 520.12 2294.06 33.21 2014-07-22 16:22:05.000 203 33504.68 520.15 2294.06 33.21 2014-07-22 16:22:06.000 203 33504.67 520.13 2294.13 33.21 2014-07-22 16:22:06.000 203 33504.65 520.15 2294.11 33.21 2014-07-22 16:22:08.000 203 33504.53 520.13 2294.12 33.21 2014-07-22 16:22:09.000 203 33504.58 520.10 2294.01 33.21 2014-07-22 16:22:10.000 203 33504.64 520.14 2294.05 33.21 2014-07-22 16:22:11.000 203 33504.56 520.10 2294.07 33.21 2014-07-22 16:22:12.000 203 33504.57 520.11 2294.15 33.21 2014-07-22 16:22:13.000 203 33504.54 520.13 2294.10 33.21 2014-07-22 16:22:14.000 203 33504.52 520.13 2294.00 33.21 2014-07-22 16:22:15.000 203 33504.55 520.12 2294.12 33.21 2014-07-22 16:22:16.000 203 33504.59 520.11 2294.16 33.21 2014-07-22 16:22:17.000 203 33504.50 520.14 2294.09 33.21 2014-07-22 16:22:18.000 203 33504.51 520.14 2294.04 33.21 2014-07-22 16:22:19.000 203 33504.49 520.10 2294.09 33.21 2014-07-22 16:22:19.000 203 33504.47 520.17 2293.98 33.21 2014-07-22 16:22:21.000 203 33504.49 520.11 2294.03 33.21 2014-07-22 16:22:22.000 203 33504.53 520.13 2294.15 33.21 2014-07-22 16:22:23.000 203 33504.50 520.13 2294.11 33.21 2014-07-22 16:22:24.000 203 33504.46 520.13 2294.11 33.21 2014-07-22 16:22:25.000 203 33504.50 520.13 2294.09 33.21 2014-07-22 16:22:26.000 203 33504.43 520.15 2294.14 33.21 2014-07-22 16:22:27.000 203 33504.45 520.13 2294.11 33.21 2014-07-22 16:22:28.000 203 33504.42 520.11 2294.08 33.21 2014-07-22 16:22:29.000 203 33504.45 520.12 2294.08 33.21 2014-07-22 16:22:30.000 203 33504.46 520.19 2294.15 33.21 2014-07-22 16:22:31.000 203 33504.43 520.20 2294.12 33.21 2014-07-22 16:22:32.000 203 33504.38 520.17 2294.18 33.21 2014-07-22 16:22:33.000 203 33504.40 520.15 2294.07 33.21 2014-07-22 16:22:34.000 203 33504.31 520.14 2294.09 33.21 2014-07-22 16:22:35.000 203 33504.38 520.16 2294.12 33.21 2014-07-22 16:22:36.000 203 33504.44 520.16 2294.13 33.21 2014-07-22 16:22:37.000 203 33504.40 520.16 2294.15 33.21 2014-07-22 16:22:38.000 203 33504.33 520.19 2294.12 33.21 2014-07-22 16:22:39.000 203 33504.35 520.19 2294.12 33.21 2014-07-22 16:22:40.000 203 33504.48 520.17 2294.09 33.21 2014-07-22 16:22:41.000 203 33504.44 520.16 2294.08 33.21 2014-07-22 16:22:42.000 203 33504.32 520.20 2294.10 33.21 2014-07-22 16:22:43.000 203 33504.43 520.21 2294.17 33.21 2014-07-22 16:22:44.000 203 33504.41 520.14 2294.12 33.21 2014-07-22 16:22:45.000 203 33504.43 520.14 2294.12 33.21 2014-07-22 16:22:46.000 203 33504.32 520.14 2294.18 33.21 2014-07-22 16:22:47.000 203 33504.32 520.13 2294.17 33.21 2014-07-22 16:22:48.000 203 33504.32 520.20 2294.11 33.21 2014-07-22 16:22:49.000 203 33504.38 520.17 2294.09 33.21 2014-07-22 16:22:50.000 203 33504.40 520.15 2294.14 33.21 2014-07-22 16:22:51.000 203 33504.35 520.15 2294.15 33.21 2014-07-22 16:22:52.000 203 33504.41 520.18 2294.15 33.21 2014-07-22 16:22:53.000 203 33504.26 520.16 2294.18 33.21 2014-07-22 16:22:54.000 203 33504.23 520.15 2294.08 33.21 2014-07-22 16:22:55.000 203 33504.26 520.17 2294.21 33.21 2014-07-22 16:22:56.000 203 33504.22 520.13 2294.11 33.21 2014-07-22 16:22:57.000 203 33504.17 520.11 2294.26 33.21 2014-07-22 16:22:58.000 203 33504.23 520.13 2294.12 33.21 2014-07-22 16:22:59.000 203 33504.29 520.11 2294.15 33.21 2014-07-22 16:23:00.000 203 33504.29 520.18 2294.23 33.21 2014-07-22 16:23:00.000 203 33504.30 520.15 2294.14 33.21 2014-07-22 16:23:02.000 203 33504.27 520.16 2294.20 33.21 2014-07-22 16:23:03.000 203 33504.35 520.13 2294.25 33.21 2014-07-22 16:23:04.000 203 33504.34 520.14 2294.20 33.21 2014-07-22 16:23:05.000 203 33504.32 520.10 2294.18 33.21 2014-07-22 16:23:06.000 203 33504.24 520.16 2294.15 33.21 2014-07-22 16:23:07.000 203 33504.36 520.18 2294.25 33.21 2014-07-22 16:23:08.000 203 33504.35 520.17 2294.19 33.21 2014-07-22 16:23:09.000 203 33504.35 520.11 2294.15 33.21 2014-07-22 16:23:10.000 203 33504.23 520.09 2294.17 33.21 2014-07-22 16:23:11.000 203 33504.29 520.12 2294.16 33.21 2014-07-22 16:23:12.000 203 33504.43 520.08 2294.19 33.21 2014-07-22 16:23:13.000 203 33504.29 520.15 2294.20 33.21 2014-07-22 16:23:13.000 203 33504.25 520.09 2294.14 33.21 2014-07-22 16:23:15.000 203 33504.44 520.08 2294.24 33.21 2014-07-22 16:23:16.000 203 33504.40 520.11 2294.19 33.21 2014-07-22 16:23:17.000 203 33504.35 520.07 2294.16 33.21 2014-07-22 16:23:18.000 203 33504.42 520.09 2294.21 33.21 2014-07-22 16:23:19.000 203 33504.40 520.08 2294.12 33.21 2014-07-22 16:23:20.000 203 33504.37 520.06 2294.14 33.21 2014-07-22 16:23:21.000 203 33504.51 520.07 2294.14 33.21 2014-07-22 16:23:22.000 203 33504.44 520.08 2294.19 33.21 2014-07-22 16:23:23.000 203 33504.44 520.07 2294.20 33.21 2014-07-22 16:23:24.000 203 33504.45 520.05 2294.24 33.21 2014-07-22 16:23:25.000 203 33504.53 520.06 2294.17 33.21 2014-07-22 16:23:26.000 203 33504.44 520.06 2294.13 33.21 2014-07-22 16:23:27.000 203 33504.49 520.06 2294.18 33.21 2014-07-22 16:23:28.000 203 33504.57 520.05 2294.13 33.21 2014-07-22 16:23:29.000 203 33504.46 520.06 2294.17 33.21 2014-07-22 16:23:30.000 203 33504.46 520.05 2294.12 33.21 2014-07-22 16:23:31.000 203 33504.51 520.04 2294.14 33.21 2014-07-22 16:23:32.000 203 33504.54 520.07 2294.12 33.21 2014-07-22 16:23:33.000 203 33504.50 520.08 2294.14 33.21 2014-07-22 16:23:34.000 203 33504.51 520.05 2294.08 33.21 2014-07-22 16:23:35.000 203 33504.49 520.05 2294.09 33.21 2014-07-22 16:23:36.000 203 33504.53 520.07 2294.07 33.21 2014-07-22 16:23:37.000 203 33504.46 520.02 2294.05 33.21 2014-07-22 16:23:38.000 203 33504.59 520.03 2294.01 33.21 2014-07-22 16:23:39.000 203 33504.59 520.06 2294.06 33.21 2014-07-22 16:23:40.000 203 33504.51 520.06 2294.11 33.21 2014-07-22 16:23:41.000 203 33504.58 520.08 2294.04 33.21 2014-07-22 16:23:42.000 203 33504.50 520.05 2294.08 33.21 2014-07-22 16:23:43.000 203 33504.49 520.08 2294.07 33.21 2014-07-22 16:23:44.000 203 33504.52 520.08 2294.03 33.21 2014-07-22 16:23:45.000 203 33504.48 520.07 2294.04 33.21 2014-07-22 16:23:46.000 203 33504.56 520.08 2294.13 33.21 2014-07-22 16:23:47.000 203 33504.52 520.04 2294.05 33.21 2014-07-22 16:23:48.000 203 33504.56 520.10 2294.11 33.21 2014-07-22 16:23:49.000 203 33504.53 520.07 2294.02 33.21 2014-07-22 16:23:50.000 203 33504.52 520.08 2294.06 33.21 2014-07-22 16:23:51.000 203 33504.45 520.11 2294.06 33.21 2014-07-22 16:23:52.000 203 33504.56 520.07 2294.04 33.21 2014-07-22 16:23:53.000 203 33504.60 520.07 2293.98 33.21 2014-07-22 16:23:54.000 203 33504.59 520.12 2293.96 33.21 2014-07-22 16:23:54.000 203 33504.53 520.11 2294.03 33.21 2014-07-22 16:23:56.000 203 33504.56 520.10 2294.01 33.21 2014-07-22 16:23:57.000 203 33504.53 520.14 2294.09 33.21 2014-07-22 16:23:58.000 203 33504.69 520.14 2293.99 33.21 2014-07-22 16:23:59.000 203 33504.55 520.13 2293.98 33.21 2014-07-22 16:24:00.000 203 33504.51 520.06 2294.07 33.21 2014-07-22 16:24:01.000 203 33504.56 520.13 2293.99 33.21 2014-07-22 16:24:02.000 203 33504.54 520.07 2293.95 33.21 2014-07-22 16:24:03.000 203 33504.54 520.09 2293.96 33.21 2014-07-22 16:24:04.000 203 33504.49 520.11 2293.96 33.21 2014-07-22 16:24:05.000 203 33504.50 520.10 2294.00 33.21 2014-07-22 16:24:06.000 203 33504.53 520.10 2294.05 33.21 2014-07-22 16:24:07.000 203 33504.54 520.12 2293.98 33.21 2014-07-22 16:24:07.000 203 33504.50 520.09 2294.11 33.21 2014-07-22 16:24:09.000 203 33504.49 520.09 2294.00 33.21 2014-07-22 16:24:10.000 203 33504.41 520.10 2294.02 33.21 2014-07-22 16:24:11.000 203 33504.37 520.12 2294.01 33.21 2014-07-22 16:24:12.000 203 33504.45 520.13 2293.99 33.21 2014-07-22 16:24:13.000 203 33504.46 520.18 2293.97 33.21 2014-07-22 16:24:14.000 203 33504.41 520.12 2293.99 33.21 2014-07-22 16:24:15.000 203 33504.47 520.15 2294.00 33.21 2014-07-22 16:24:16.000 203 33504.43 520.09 2294.05 33.21 2014-07-22 16:24:17.000 203 33504.37 520.14 2294.03 33.21 2014-07-22 16:24:18.000 203 33504.49 520.13 2293.99 33.21 2014-07-22 16:24:19.000 203 33504.40 520.22 2294.05 33.21 2014-07-22 16:24:20.000 203 33504.33 520.17 2293.99 33.21 2014-07-22 16:24:21.000 203 33504.44 520.20 2294.09 33.21 2014-07-22 16:24:22.000 203 33504.36 520.23 2293.97 33.21 2014-07-22 16:24:23.000 203 33504.33 520.18 2294.03 33.21 2014-07-22 16:24:24.000 203 33504.40 520.23 2293.96 33.21 2014-07-22 16:24:25.000 203 33504.33 520.20 2294.00 33.21 2014-07-22 16:24:26.000 203 33504.40 520.25 2293.99 33.21 2014-07-22 16:24:27.000 203 33504.37 520.23 2294.02 33.21 2014-07-22 16:24:28.000 203 33504.33 520.21 2294.10 33.21 2014-07-22 16:24:29.000 203 33504.22 520.23 2294.03 33.21 2014-07-22 16:24:30.000 203 33504.28 520.23 2294.05 33.21 2014-07-22 16:24:31.000 203 33504.30 520.23 2294.05 33.21 2014-07-22 16:24:32.000 203 33504.21 520.20 2294.03 33.21 2014-07-22 16:24:33.000 203 33504.22 520.25 2294.06 33.21 2014-07-22 16:24:34.000 203 33504.24 520.23 2294.00 33.21 2014-07-22 16:24:35.000 203 33504.13 520.23 2294.03 33.21 2014-07-22 16:24:36.000 203 33504.22 520.23 2294.05 33.21 2014-07-22 16:24:37.000 203 33504.20 520.26 2294.07 33.21 2014-07-22 16:24:38.000 203 33504.24 520.23 2294.03 33.21 2014-07-22 16:24:39.000 203 33504.22 520.25 2294.09 33.21 2014-07-22 16:24:40.000 203 33504.25 520.23 2294.12 33.21 2014-07-22 16:24:41.000 203 33504.17 520.20 2294.06 33.21 2014-07-22 16:24:42.000 203 33504.19 520.26 2294.07 33.21 2014-07-22 16:24:43.000 203 33504.21 520.26 2294.15 33.21 2014-07-22 16:24:44.000 203 33504.17 520.25 2294.12 33.21 2014-07-22 16:24:45.000 203 33504.14 520.30 2294.12 33.21 2014-07-22 16:24:46.000 203 33504.24 520.24 2294.11 33.21 2014-07-22 16:24:47.000 203 33504.03 520.27 2294.15 33.21 2014-07-22 16:24:48.000 203 33504.16 520.25 2294.12 33.21 2014-07-22 16:24:48.000 203 33504.08 520.26 2294.19 33.21 2014-07-22 16:24:50.000 203 33504.04 520.24 2294.20 33.21 2014-07-22 16:24:51.000 203 33504.06 520.27 2294.19 33.21 2014-07-22 16:24:52.000 203 33504.07 520.23 2294.11 33.21 2014-07-22 16:24:53.000 203 33504.03 520.22 2294.08 33.21 2014-07-22 16:24:54.000 203 33504.07 520.30 2294.25 33.21 2014-07-22 16:24:55.000 203 33503.99 520.29 2294.22 33.21 2014-07-22 16:24:56.000 203 33504.04 520.29 2294.14 33.21 2014-07-22 16:24:57.000 203 33504.07 520.26 2294.31 33.21 2014-07-22 16:24:58.000 203 33503.99 520.29 2294.21 33.21 2014-07-22 16:24:59.000 203 33503.96 520.29 2294.21 33.21 2014-07-22 16:25:00.000 203 33504.01 520.29 2294.27 33.21 2014-07-22 16:25:01.000 203 33503.95 520.32 2294.28 33.21 2014-07-22 16:25:01.000 203 33504.01 520.28 2294.24 33.21 2014-07-22 16:25:03.000 203 33503.96 520.28 2294.24 33.21 2014-07-22 16:25:04.000 203 33503.96 520.28 2294.28 33.21 2014-07-22 16:25:05.000 203 33503.95 520.30 2294.30 33.21 2014-07-22 16:25:06.000 203 33503.96 520.29 2294.28 33.21 2014-07-22 16:25:07.000 203 33503.92 520.27 2294.29 33.21 2014-07-22 16:25:08.000 203 33504.02 520.35 2294.39 33.21 2014-07-22 16:25:09.000 203 33503.85 520.34 2294.30 33.21 2014-07-22 16:25:10.000 203 33503.85 520.34 2294.31 33.21 2014-07-22 16:25:11.000 203 33503.93 520.29 2294.33 33.21 2014-07-22 16:25:12.000 203 33503.93 520.31 2294.28 33.21 2014-07-22 16:25:13.000 203 33503.89 520.32 2294.34 33.21 2014-07-22 16:25:14.000 203 33503.88 520.34 2294.31 33.21 2014-07-22 16:25:15.000 203 33503.94 520.31 2294.33 33.21 2014-07-22 16:25:16.000 203 33503.99 520.29 2294.27 33.21 2014-07-22 16:25:17.000 203 33503.93 520.32 2294.31 33.21 2014-07-22 16:25:18.000 203 33503.90 520.30 2294.33 33.21 2014-07-22 16:25:19.000 203 33503.98 520.32 2294.36 33.21 2014-07-22 16:25:20.000 203 33503.96 520.31 2294.38 33.21 2014-07-22 16:25:21.000 203 33503.97 520.24 2294.32 33.21 2014-07-22 16:25:22.000 203 33503.95 520.32 2294.31 33.21 2014-07-22 16:25:23.000 203 33503.99 520.33 2294.31 33.21 2014-07-22 16:25:24.000 203 33503.91 520.30 2294.28 33.21 2014-07-22 16:25:25.000 203 33503.98 520.32 2294.36 33.21 2014-07-22 16:25:26.000 203 33503.99 520.34 2294.29 33.21 2014-07-22 16:25:27.000 203 33503.94 520.32 2294.33 33.21 2014-07-22 16:25:28.000 203 33503.93 520.31 2294.32 33.21 2014-07-22 16:25:29.000 203 33503.88 520.31 2294.39 33.21 2014-07-22 16:25:30.000 203 33503.94 520.29 2294.34 33.21 2014-07-22 16:25:31.000 203 33503.93 520.27 2294.40 33.21 2014-07-22 16:25:32.000 203 33503.85 520.30 2294.37 33.21 2014-07-22 16:25:33.000 203 33503.97 520.28 2294.37 33.21 2014-07-22 16:25:34.000 203 33503.91 520.30 2294.31 33.21 2014-07-22 16:25:35.000 203 33503.92 520.29 2294.43 33.21 2014-07-22 16:25:36.000 203 33503.91 520.27 2294.28 33.21 2014-07-22 16:25:37.000 203 33503.93 520.29 2294.29 33.21 2014-07-22 16:25:38.000 203 33503.90 520.28 2294.33 33.21 2014-07-22 16:25:39.000 203 33504.01 520.27 2294.41 33.21 2014-07-22 16:25:40.000 203 33503.94 520.27 2294.35 33.21 2014-07-22 16:25:41.000 203 33503.95 520.29 2294.29 33.21 2014-07-22 16:25:42.000 203 33503.93 520.28 2294.37 33.21 2014-07-22 16:25:42.000 203 33503.96 520.25 2294.30 33.21 2014-07-22 16:25:44.000 203 33503.92 520.25 2294.26 33.21 2014-07-22 16:25:45.000 203 33504.00 520.26 2294.27 33.21 2014-07-22 16:25:46.000 203 33504.00 520.23 2294.36 33.21 2014-07-22 16:25:47.000 203 33503.98 520.25 2294.31 33.21 2014-07-22 16:25:48.000 203 33504.00 520.25 2294.28 33.21 2014-07-22 16:25:49.000 203 33503.91 520.25 2294.33 33.21 2014-07-22 16:25:50.000 203 33503.96 520.24 2294.31 33.21 2014-07-22 16:25:51.000 203 33504.10 520.26 2294.31 33.21 2014-07-22 16:25:52.000 203 33504.09 520.25 2294.30 33.21 2014-07-22 16:25:53.000 203 33504.07 520.25 2294.27 33.21 2014-07-22 16:25:54.000 203 33504.06 520.24 2294.27 33.21 2014-07-22 16:25:55.000 203 33504.00 520.24 2294.33 33.21 2014-07-22 16:25:55.000 203 33503.93 520.28 2294.29 33.21 2014-07-22 16:25:57.000 203 33504.05 520.30 2294.32 33.21 2014-07-22 16:25:58.000 203 33504.04 520.23 2294.33 33.21 2014-07-22 16:25:59.000 203 33504.04 520.25 2294.31 33.21 2014-07-22 16:26:00.000 203 33503.99 520.29 2294.24 33.21 2014-07-22 16:26:01.000 203 33504.09 520.26 2294.26 33.21 2014-07-22 16:26:02.000 203 33504.00 520.25 2294.34 33.21 2014-07-22 16:26:03.000 203 33504.04 520.28 2294.19 33.21 2014-07-22 16:26:04.000 203 33504.12 520.33 2294.34 33.20 2014-07-22 16:26:05.000 203 33504.09 520.31 2294.24 33.21 2014-07-22 16:26:06.000 203 33504.02 520.25 2294.14 33.21 2014-07-22 16:26:07.000 203 33504.12 520.26 2294.27 33.21 2014-07-22 16:26:08.000 203 33504.00 520.26 2294.23 33.21 2014-07-22 16:26:09.000 203 33504.13 520.23 2294.27 33.21 2014-07-22 16:26:10.000 203 33504.13 520.30 2294.30 33.21 2014-07-22 16:26:11.000 203 33504.10 520.25 2294.28 33.21 2014-07-22 16:26:12.000 203 33504.18 520.25 2294.23 33.21 2014-07-22 16:26:13.000 203 33504.20 520.29 2294.20 33.21 2014-07-22 16:26:14.000 203 33504.06 520.22 2294.22 33.21 2014-07-22 16:26:15.000 203 33504.17 520.24 2294.22 33.20 2014-07-22 16:26:16.000 203 33504.17 520.28 2294.20 33.21 2014-07-22 16:26:17.000 203 33504.04 520.24 2294.27 33.20 2014-07-22 16:26:18.000 203 33504.15 520.27 2294.17 33.21 2014-07-22 16:26:19.000 203 33504.10 520.26 2294.25 33.20 2014-07-22 16:26:20.000 203 33504.15 520.25 2294.19 33.21 2014-07-22 16:26:21.000 203 33504.19 520.20 2294.14 33.20 2014-07-22 16:26:22.000 203 33504.11 520.26 2294.22 33.20 2014-07-22 16:26:23.000 203 33504.18 520.21 2294.19 33.20 2014-07-22 16:26:24.000 203 33504.14 520.21 2294.16 33.20 2014-07-22 16:26:25.000 203 33504.10 520.23 2294.18 33.21 2014-07-22 16:26:26.000 203 33504.13 520.28 2294.23 33.20 2014-07-22 16:26:27.000 203 33504.15 520.25 2294.15 33.20 2014-07-22 16:26:28.000 203 33504.10 520.25 2294.17 33.20 2014-07-22 16:26:29.000 203 33504.11 520.28 2294.20 33.20 2014-07-22 16:26:30.000 203 33504.09 520.25 2294.24 33.20 2014-07-22 16:26:31.000 203 33504.08 520.25 2294.24 33.20 2014-07-22 16:26:32.000 203 33504.15 520.24 2294.30 33.20 2014-07-22 16:26:33.000 203 33504.11 520.21 2294.15 33.20 2014-07-22 16:26:34.000 203 33504.17 520.24 2294.14 33.20 2014-07-22 16:26:35.000 203 33504.19 520.25 2294.21 33.20 2014-07-22 16:26:36.000 203 33504.13 520.27 2294.18 33.20 2014-07-22 16:26:36.000 203 33504.18 520.24 2294.26 33.20 2014-07-22 16:26:38.000 203 33504.12 520.25 2294.21 33.20 2014-07-22 16:26:39.000 203 33504.18 520.21 2294.30 33.20 2014-07-22 16:26:40.000 203 33504.14 520.25 2294.22 33.20 2014-07-22 16:26:41.000 203 33504.21 520.19 2294.21 33.20 2014-07-22 16:26:42.000 203 33504.17 520.20 2294.22 33.20 2014-07-22 16:26:43.000 203 33504.13 520.23 2294.22 33.20 2014-07-22 16:26:44.000 203 33504.14 520.23 2294.18 33.20 2014-07-22 16:26:45.000 203 33504.13 520.22 2294.16 33.20 2014-07-22 16:26:46.000 203 33504.10 520.22 2294.22 33.20 2014-07-22 16:26:47.000 203 33504.09 520.22 2294.16 33.20 2014-07-22 16:26:48.000 203 33504.03 520.19 2294.09 33.20 2014-07-22 16:26:49.000 203 33504.07 520.27 2294.21 33.20 2014-07-22 16:26:49.000 203 33504.09 520.25 2294.18 33.20 2014-07-22 16:26:51.000 203 33504.04 520.27 2294.28 33.20 2014-07-22 16:26:52.000 203 33504.08 520.27 2294.20 33.20 2014-07-22 16:26:53.000 203 33504.13 520.28 2294.05 33.20 2014-07-22 16:26:54.000 203 33504.08 520.28 2294.16 33.20 2014-07-22 16:26:55.000 203 33504.18 520.28 2294.22 33.20 2014-07-22 16:26:56.000 203 33504.08 520.28 2294.18 33.20 2014-07-22 16:26:57.000 203 33504.15 520.28 2294.18 33.20 2014-07-22 16:26:58.000 203 33504.01 520.29 2294.16 33.20 2014-07-22 16:26:59.000 203 33504.04 520.26 2294.14 33.20 2014-07-22 16:27:00.000 203 33504.03 520.29 2294.15 33.20 2014-07-22 16:27:01.000 203 33504.00 520.25 2294.18 33.20 2014-07-22 16:27:02.000 203 33504.03 520.30 2294.16 33.20 2014-07-22 16:27:03.000 203 33503.97 520.30 2294.11 33.20 2014-07-22 16:27:04.000 203 33504.04 520.26 2294.24 33.20 2014-07-22 16:27:05.000 203 33504.06 520.27 2294.14 33.20 2014-07-22 16:27:06.000 203 33504.08 520.28 2294.10 33.20 2014-07-22 16:27:07.000 203 33503.94 520.30 2294.25 33.20 2014-07-22 16:27:08.000 203 33504.03 520.32 2294.22 33.20 2014-07-22 16:27:09.000 203 33504.11 520.25 2294.25 33.20 2014-07-22 16:27:10.000 203 33503.98 520.30 2294.18 33.20 2014-07-22 16:27:11.000 203 33503.97 520.27 2294.09 33.20 2014-07-22 16:27:12.000 203 33504.05 520.27 2294.11 33.20 2014-07-22 16:27:13.000 203 33504.08 520.27 2294.18 33.20 2014-07-22 16:27:14.000 203 33504.01 520.23 2294.18 33.20 2014-07-22 16:27:15.000 203 33503.93 520.28 2294.15 33.20 2014-07-22 16:27:16.000 203 33504.07 520.27 2294.20 33.20 2014-07-22 16:27:17.000 203 33503.99 520.33 2294.27 33.20 2014-07-22 16:27:18.000 203 33503.96 520.29 2294.15 33.20 2014-07-22 16:27:19.000 203 33503.99 520.30 2294.15 33.20 2014-07-22 16:27:20.000 203 33504.03 520.35 2294.20 33.20 2014-07-22 16:27:21.000 203 33504.06 520.31 2294.18 33.20 2014-07-22 16:27:22.000 203 33504.00 520.31 2294.22 33.20 2014-07-22 16:27:23.000 203 33503.93 520.34 2294.22 33.20 2014-07-22 16:27:24.000 203 33503.92 520.29 2294.18 33.20 2014-07-22 16:27:25.000 203 33503.92 520.32 2294.19 33.20 2014-07-22 16:27:26.000 203 33503.92 520.28 2294.18 33.20 2014-07-22 16:27:27.000 203 33503.98 520.35 2294.25 33.20 2014-07-22 16:27:28.000 203 33504.04 520.34 2294.30 33.20 2014-07-22 16:27:29.000 203 33503.92 520.34 2294.24 33.20 2014-07-22 16:27:30.000 203 33503.99 520.31 2294.23 33.20 2014-07-22 16:27:30.000 203 33503.99 520.31 2294.25 33.20 2014-07-22 16:27:32.000 203 33503.99 520.35 2294.19 33.20 2014-07-22 16:27:33.000 203 33503.97 520.36 2294.18 33.20 2014-07-22 16:27:34.000 203 33504.00 520.34 2294.27 33.20 2014-07-22 16:27:35.000 203 33503.92 520.34 2294.10 33.20 2014-07-22 16:27:36.000 203 33503.90 520.32 2294.19 33.20 2014-07-22 16:27:37.000 203 33504.03 520.30 2294.22 33.20 2014-07-22 16:27:38.000 203 33503.97 520.33 2294.18 33.20 2014-07-22 16:27:39.000 203 33504.02 520.28 2294.26 33.20 2014-07-22 16:27:40.000 203 33503.94 520.33 2294.30 33.20 2014-07-22 16:27:41.000 203 33503.96 520.34 2294.20 33.20 2014-07-22 16:27:42.000 203 33503.89 520.29 2294.23 33.20 2014-07-22 16:27:43.000 203 33503.92 520.37 2294.20 33.20 2014-07-22 16:27:43.000 203 33503.94 520.33 2294.23 33.20 2014-07-22 16:27:45.000 203 33504.05 520.35 2294.21 33.20 2014-07-22 16:27:46.000 203 33503.88 520.35 2294.14 33.20 2014-07-22 16:27:47.000 203 33503.93 520.32 2294.25 33.20 2014-07-22 16:27:48.000 203 33503.88 520.34 2294.25 33.20 2014-07-22 16:27:49.000 203 33503.91 520.35 2294.31 33.20 2014-07-22 16:27:50.000 203 33503.98 520.34 2294.20 33.20 2014-07-22 16:27:51.000 203 33503.94 520.34 2294.25 33.20 2014-07-22 16:27:52.000 203 33503.95 520.36 2294.22 33.20 2014-07-22 16:27:53.000 203 33503.99 520.34 2294.22 33.20 2014-07-22 16:27:54.000 203 33503.96 520.32 2294.20 33.20 2014-07-22 16:27:55.000 203 33503.91 520.35 2294.29 33.20 2014-07-22 16:27:56.000 203 33503.88 520.35 2294.15 33.20 2014-07-22 16:27:57.000 203 33503.88 520.38 2294.25 33.20 2014-07-22 16:27:58.000 203 33504.01 520.31 2294.27 33.20 2014-07-22 16:27:59.000 203 33503.94 520.35 2294.22 33.20 2014-07-22 16:28:00.000 203 33503.99 520.35 2294.22 33.20 2014-07-22 16:28:01.000 203 33503.95 520.35 2294.18 33.20 2014-07-22 16:28:02.000 203 33503.95 520.36 2294.27 33.20 2014-07-22 16:28:03.000 203 33503.88 520.35 2294.25 33.20 2014-07-22 16:28:04.000 203 33504.02 520.32 2294.24 33.20 2014-07-22 16:28:05.000 203 33504.10 520.34 2294.19 33.20 2014-07-22 16:28:06.000 203 33503.94 520.34 2294.23 33.20 2014-07-22 16:28:07.000 203 33504.03 520.38 2294.18 33.20 2014-07-22 16:28:08.000 203 33503.97 520.35 2294.24 33.20 2014-07-22 16:28:09.000 203 33504.04 520.37 2294.26 33.20 2014-07-22 16:28:10.000 203 33503.98 520.35 2294.28 33.20 2014-07-22 16:28:11.000 203 33504.10 520.34 2294.29 33.20 2014-07-22 16:28:12.000 203 33504.03 520.33 2294.30 33.20 2014-07-22 16:28:13.000 203 33503.96 520.30 2294.22 33.20 2014-07-22 16:28:14.000 203 33504.01 520.31 2294.30 33.20 2014-07-22 16:28:15.000 203 33503.97 520.35 2294.27 33.20 2014-07-22 16:28:16.000 203 33504.03 520.33 2294.29 33.20 2014-07-22 16:28:17.000 203 33504.10 520.37 2294.31 33.20 2014-07-22 16:28:18.000 203 33504.03 520.35 2294.32 33.20 2014-07-22 16:28:19.000 203 33504.03 520.33 2294.30 33.20 2014-07-22 16:28:20.000 203 33503.94 520.34 2294.26 33.20 2014-07-22 16:28:21.000 203 33504.07 520.35 2294.31 33.20 2014-07-22 16:28:22.000 203 33503.94 520.31 2294.24 33.20 2014-07-22 16:28:23.000 203 33503.97 520.35 2294.24 33.20 2014-07-22 16:28:24.000 203 33503.97 520.36 2294.24 33.20 2014-07-22 16:28:24.000 203 33504.09 520.30 2294.24 33.20 2014-07-22 16:28:26.000 203 33504.03 520.35 2294.31 33.20 2014-07-22 16:28:27.000 203 33503.97 520.34 2294.29 33.20 2014-07-22 16:28:28.000 203 33504.14 520.33 2294.23 33.20 2014-07-22 16:28:29.000 203 33503.98 520.30 2294.21 33.20 2014-07-22 16:28:30.000 203 33503.98 520.29 2294.20 33.20 2014-07-22 16:28:31.000 203 33503.97 520.28 2294.22 33.20 2014-07-22 16:28:32.000 203 33504.06 520.28 2294.25 33.20 2014-07-22 16:28:33.000 203 33503.99 520.30 2294.24 33.20 2014-07-22 16:28:34.000 203 33504.12 520.30 2294.21 33.20 2014-07-22 16:28:35.000 203 33504.04 520.28 2294.25 33.20 2014-07-22 16:28:36.000 203 33504.02 520.27 2294.22 33.20 2014-07-22 16:28:37.000 203 33504.01 520.30 2294.20 33.20 2014-07-22 16:28:37.000 203 33504.07 520.31 2294.20 33.20 2014-07-22 16:28:39.000 203 33504.01 520.29 2294.21 33.20 2014-07-22 16:28:40.000 203 33503.99 520.30 2294.28 33.20 2014-07-22 16:28:41.000 203 33504.09 520.29 2294.18 33.20 2014-07-22 16:28:42.000 203 33503.97 520.27 2294.24 33.20 2014-07-22 16:28:43.000 203 33504.02 520.27 2294.27 33.20 2014-07-22 16:28:44.000 203 33503.97 520.31 2294.17 33.20 2014-07-22 16:28:45.000 203 33504.00 520.31 2294.21 33.20 2014-07-22 16:28:46.000 203 33503.99 520.36 2294.22 33.20 2014-07-22 16:28:47.000 203 33503.96 520.32 2294.28 33.20 2014-07-22 16:28:48.000 203 33504.01 520.26 2294.25 33.20 2014-07-22 16:28:49.000 203 33504.06 520.34 2294.27 33.20 2014-07-22 16:28:50.000 203 33504.09 520.27 2294.33 33.20 2014-07-22 16:28:51.000 203 33503.98 520.29 2294.21 33.20 2014-07-22 16:28:52.000 203 33504.00 520.27 2294.34 33.20 2014-07-22 16:28:53.000 203 33504.01 520.34 2294.17 33.20 2014-07-22 16:28:54.000 203 33504.00 520.33 2294.19 33.20 2014-07-22 16:28:55.000 203 33504.03 520.31 2294.24 33.20 2014-07-22 16:28:56.000 203 33503.95 520.30 2294.21 33.20 2014-07-22 16:28:57.000 203 33504.12 520.30 2294.27 33.20 2014-07-22 16:28:58.000 203 33504.06 520.33 2294.18 33.20 2014-07-22 16:28:59.000 203 33503.97 520.32 2294.22 33.20 2014-07-22 16:29:00.000 203 33504.06 520.30 2294.19 33.20 2014-07-22 16:29:01.000 203 33504.06 520.27 2294.26 33.20 2014-07-22 16:29:02.000 203 33504.06 520.30 2294.20 33.20 2014-07-22 16:29:03.000 203 33504.04 520.31 2294.30 33.20 2014-07-22 16:29:04.000 203 33504.06 520.29 2294.20 33.20 2014-07-22 16:29:05.000 203 33504.07 520.29 2294.23 33.20 2014-07-22 16:29:06.000 203 33504.07 520.28 2294.21 33.20 2014-07-22 16:29:07.000 203 33504.06 520.27 2294.27 33.20 2014-07-22 16:29:08.000 203 33504.07 520.32 2294.16 33.20 2014-07-22 16:29:09.000 203 33504.13 520.30 2294.24 33.20 2014-07-22 16:29:10.000 203 33504.06 520.30 2294.18 33.20 2014-07-22 16:29:11.000 203 33504.02 520.30 2294.18 33.20 2014-07-22 16:29:12.000 203 33504.05 520.29 2294.25 33.20 2014-07-22 16:29:13.000 203 33504.06 520.27 2294.18 33.20 2014-07-22 16:29:14.000 203 33504.09 520.31 2294.25 33.20 2014-07-22 16:29:15.000 203 33504.09 520.25 2294.28 33.20 2014-07-22 16:29:16.000 203 33504.00 520.29 2294.27 33.20 2014-07-22 16:29:17.000 203 33504.10 520.26 2294.16 33.20 2014-07-22 16:29:18.000 203 33504.04 520.25 2294.13 33.20 2014-07-22 16:29:18.000 203 33504.04 520.26 2294.20 33.20 2014-07-22 16:29:20.000 203 33504.11 520.28 2294.14 33.20 2014-07-22 16:29:21.000 203 33504.11 520.28 2294.16 33.20 2014-07-22 16:29:22.000 203 33504.12 520.32 2294.16 33.20 2014-07-22 16:29:23.000 203 33504.12 520.30 2294.20 33.20 2014-07-22 16:29:24.000 203 33504.04 520.30 2294.17 33.20 2014-07-22 16:29:25.000 203 33504.06 520.32 2294.15 33.20 2014-07-22 16:29:26.000 203 33504.08 520.32 2294.15 33.20 2014-07-22 16:29:27.000 203 33504.09 520.27 2294.07 33.20 2014-07-22 16:29:28.000 203 33503.93 520.31 2294.10 33.20 2014-07-22 16:29:29.000 203 33504.05 520.32 2294.11 33.20 2014-07-22 16:29:30.000 203 33504.04 520.30 2294.21 33.20 2014-07-22 16:29:31.000 203 33504.08 520.34 2294.20 33.20 2014-07-22 16:29:31.000 203 33504.14 520.32 2294.17 33.20 2014-07-22 16:29:33.000 203 33504.10 520.30 2294.20 33.20 2014-07-22 16:29:34.000 203 33504.07 520.29 2294.17 33.20 2014-07-22 16:29:35.000 203 33504.04 520.30 2294.20 33.20 2014-07-22 16:29:36.000 203 33504.04 520.27 2294.15 33.20 2014-07-22 16:29:37.000 203 33504.04 520.32 2294.18 33.20 2014-07-22 16:29:38.000 203 33504.10 520.33 2294.20 33.20 2014-07-22 16:29:39.000 203 33504.00 520.35 2294.18 33.20 2014-07-22 16:29:40.000 203 33504.09 520.35 2294.21 33.20 2014-07-22 16:29:41.000 203 33503.98 520.33 2294.25 33.20 2014-07-22 16:29:42.000 203 33504.06 520.33 2294.25 33.20 2014-07-22 16:29:43.000 203 33504.01 520.34 2294.15 33.20 2014-07-22 16:29:44.000 203 33504.07 520.31 2294.22 33.20 2014-07-22 16:29:45.000 203 33504.01 520.32 2294.17 33.20 2014-07-22 16:29:46.000 203 33504.03 520.32 2294.21 33.20 2014-07-22 16:29:47.000 203 33504.21 520.33 2294.27 33.20 2014-07-22 16:29:48.000 203 33504.07 520.34 2294.21 33.20 2014-07-22 16:29:49.000 203 33504.13 520.37 2294.18 33.20 2014-07-22 16:29:50.000 203 33504.03 520.37 2294.25 33.20 2014-07-22 16:29:51.000 203 33504.03 520.35 2294.18 33.20 2014-07-22 16:29:52.000 203 33503.99 520.34 2294.11 33.20 2014-07-22 16:29:53.000 203 33504.11 520.34 2294.20 33.20 2014-07-22 16:29:54.000 203 33504.06 520.36 2294.25 33.20 2014-07-22 16:29:55.000 203 33504.12 520.32 2294.16 33.20 2014-07-22 16:29:56.000 203 33503.99 520.37 2294.09 33.20 2014-07-22 16:29:57.000 203 33504.10 520.40 2294.12 33.20 2014-07-22 16:29:58.000 203 33504.13 520.41 2294.23 33.20 2014-07-22 16:29:59.000 203 33503.99 520.37 2294.16 33.20 2014-07-22 16:30:00.000 203 33504.04 520.41 2294.18 33.20 2014-07-22 16:30:01.000 203 33504.00 520.38 2294.17 33.20 2014-07-22 16:30:02.000 203 33504.02 520.38 2294.21 33.20 2014-07-22 16:30:03.000 203 33504.03 520.37 2294.16 33.20 2014-07-22 16:30:04.000 203 33503.93 520.39 2294.24 33.20 2014-07-22 16:30:05.000 203 33504.06 520.38 2294.12 33.20 2014-07-22 16:30:06.000 203 33503.97 520.37 2294.20 33.20 2014-07-22 16:30:07.000 203 33503.98 520.36 2294.17 33.20 2014-07-22 16:30:08.000 203 33503.99 520.38 2294.21 33.20 2014-07-22 16:30:09.000 203 33503.95 520.36 2294.16 33.20 2014-07-22 16:30:10.000 203 33503.97 520.38 2294.23 33.20 2014-07-22 16:30:11.000 203 33503.85 520.36 2294.29 33.20 2014-07-22 16:30:12.000 203 33503.91 520.37 2294.20 33.20 2014-07-22 16:30:12.000 203 33503.93 520.34 2294.31 33.20 2014-07-22 16:30:14.000 203 33504.03 520.33 2294.26 33.20 2014-07-22 16:30:15.000 203 33504.02 520.37 2294.16 33.20 2014-07-22 16:30:16.000 203 33504.06 520.36 2294.16 33.20 2014-07-22 16:30:17.000 203 33503.97 520.37 2294.20 33.20 2014-07-22 16:30:18.000 203 33503.99 520.38 2294.19 33.20 2014-07-22 16:30:19.000 203 33504.04 520.38 2294.16 33.20 2014-07-22 16:30:20.000 203 33503.95 520.36 2294.22 33.20 2014-07-22 16:30:21.000 203 33503.87 520.32 2294.18 33.20 2014-07-22 16:30:22.000 203 33503.98 520.33 2294.17 33.20 2014-07-22 16:30:23.000 203 33503.85 520.38 2294.19 33.20 2014-07-22 16:30:24.000 203 33503.94 520.35 2294.15 33.20 2014-07-22 16:30:25.000 203 33504.01 520.43 2294.14 33.20 2014-07-22 16:30:25.000 203 33504.06 520.38 2294.16 33.20 2014-07-22 16:30:27.000 203 33503.93 520.36 2294.21 33.20 2014-07-22 16:30:28.000 203 33503.88 520.36 2294.25 33.20 2014-07-22 16:30:29.000 203 33503.84 520.34 2294.18 33.20 2014-07-22 16:30:30.000 203 33503.91 520.34 2294.24 33.20 2014-07-22 16:30:31.000 203 33503.93 520.39 2294.16 33.20 2014-07-22 16:30:32.000 203 33503.99 520.37 2294.14 33.20 2014-07-22 16:30:33.000 203 33503.95 520.35 2294.22 33.20 2014-07-22 16:30:34.000 203 33503.96 520.42 2294.16 33.20 2014-07-22 16:30:35.000 203 33503.85 520.33 2294.12 33.20 2014-07-22 16:30:36.000 203 33503.93 520.33 2294.15 33.20 2014-07-22 16:30:37.000 203 33503.96 520.34 2294.18 33.20 2014-07-22 16:30:38.000 203 33503.82 520.37 2294.22 33.20 2014-07-22 16:30:39.000 203 33503.81 520.35 2294.22 33.20 2014-07-22 16:30:40.000 203 33503.90 520.40 2294.15 33.20 2014-07-22 16:30:41.000 203 33503.87 520.36 2294.24 33.20 2014-07-22 16:30:42.000 203 33503.91 520.33 2294.22 33.20 2014-07-22 16:30:43.000 203 33503.89 520.39 2294.27 33.20 2014-07-22 16:30:44.000 203 33503.89 520.38 2294.25 33.20 2014-07-22 16:30:45.000 203 33503.90 520.37 2294.20 33.20 2014-07-22 16:30:46.000 203 33503.88 520.37 2294.20 33.20 2014-07-22 16:30:47.000 203 33503.88 520.40 2294.16 33.20 2014-07-22 16:30:48.000 203 33503.82 520.39 2294.16 33.20 2014-07-22 16:30:49.000 203 33503.86 520.40 2294.14 33.20 2014-07-22 16:30:50.000 203 33503.90 520.37 2294.23 33.20 2014-07-22 16:30:51.000 203 33503.85 520.41 2294.22 33.20 2014-07-22 16:30:52.000 203 33503.88 520.44 2294.24 33.20 2014-07-22 16:30:53.000 203 33503.96 520.43 2294.17 33.20 2014-07-22 16:30:54.000 203 33503.79 520.41 2294.21 33.20 2014-07-22 16:30:55.000 203 33503.91 520.41 2294.18 33.20 2014-07-22 16:30:56.000 203 33503.87 520.37 2294.16 33.20 2014-07-22 16:30:57.000 203 33503.94 520.42 2294.14 33.20 2014-07-22 16:30:58.000 203 33503.88 520.39 2294.18 33.20 2014-07-22 16:30:59.000 203 33503.86 520.46 2294.30 33.20 2014-07-22 16:31:00.000 203 33503.92 520.41 2294.21 33.20 2014-07-22 16:31:01.000 203 33503.86 520.39 2294.18 33.20 2014-07-22 16:31:02.000 203 33503.91 520.42 2294.14 33.20 2014-07-22 16:31:03.000 203 33503.90 520.45 2294.15 33.20 2014-07-22 16:31:04.000 203 33503.83 520.41 2294.21 33.20 2014-07-22 16:31:05.000 203 33503.84 520.44 2294.20 33.20 2014-07-22 16:31:06.000 203 33503.83 520.46 2294.16 33.20 2014-07-22 16:31:06.000 203 33503.85 520.48 2294.12 33.20 2014-07-22 16:31:08.000 203 33503.78 520.46 2294.16 33.20 2014-07-22 16:31:09.000 203 33503.87 520.45 2294.21 33.20 2014-07-22 16:31:10.000 203 33503.79 520.47 2294.27 33.20 2014-07-22 16:31:11.000 203 33503.74 520.48 2294.19 33.20 2014-07-22 16:31:12.000 203 33503.76 520.45 2294.15 33.20 2014-07-22 16:31:13.000 203 33503.79 520.48 2294.20 33.20 2014-07-22 16:31:14.000 203 33503.79 520.52 2294.25 33.20 2014-07-22 16:31:15.000 203 33503.82 520.49 2294.16 33.20 2014-07-22 16:31:16.000 203 33503.78 520.46 2294.18 33.20 2014-07-22 16:31:17.000 203 33503.75 520.52 2294.22 33.20 2014-07-22 16:31:18.000 203 33503.76 520.49 2294.27 33.20 2014-07-22 16:31:19.000 203 33503.71 520.55 2294.25 33.20 2014-07-22 16:31:19.000 203 33503.74 520.48 2294.23 33.20 2014-07-22 16:31:21.000 203 33503.69 520.47 2294.22 33.20 2014-07-22 16:31:22.000 203 33503.78 520.49 2294.25 33.20 2014-07-22 16:31:23.000 203 33503.78 520.49 2294.27 33.20 2014-07-22 16:31:24.000 203 33503.78 520.50 2294.17 33.20 2014-07-22 16:31:25.000 203 33503.78 520.48 2294.24 33.20 2014-07-22 16:31:26.000 203 33503.79 520.47 2294.25 33.20 2014-07-22 16:31:27.000 203 33503.68 520.50 2294.24 33.20 2014-07-22 16:31:28.000 203 33503.86 520.53 2294.23 33.20 2014-07-22 16:31:29.000 203 33503.75 520.50 2294.16 33.20 2014-07-22 16:31:30.000 203 33503.74 520.45 2294.20 33.20 2014-07-22 16:31:31.000 203 33503.68 520.48 2294.24 33.20 2014-07-22 16:31:32.000 203 33503.79 520.47 2294.20 33.20 2014-07-22 16:31:33.000 203 33503.81 520.50 2294.31 33.20 2014-07-22 16:31:34.000 203 33503.91 520.50 2294.30 33.20 2014-07-22 16:31:35.000 203 33503.84 520.50 2294.13 33.20 2014-07-22 16:31:36.000 203 33503.73 520.49 2294.20 33.20 2014-07-22 16:31:37.000 203 33503.73 520.45 2294.26 33.20 2014-07-22 16:31:38.000 203 33503.79 520.48 2294.18 33.20 2014-07-22 16:31:39.000 203 33503.83 520.46 2294.25 33.20 2014-07-22 16:31:40.000 203 33503.73 520.43 2294.19 33.20 2014-07-22 16:31:41.000 203 33503.85 520.46 2294.22 33.20 2014-07-22 16:31:42.000 203 33503.83 520.45 2294.20 33.20 2014-07-22 16:31:43.000 203 33503.84 520.44 2294.22 33.20 2014-07-22 16:31:44.000 203 33503.82 520.46 2294.13 33.20 2014-07-22 16:31:45.000 203 33503.93 520.41 2294.25 33.20 2014-07-22 16:31:46.000 203 33503.73 520.44 2294.13 33.20 2014-07-22 16:31:47.000 203 33503.78 520.45 2294.25 33.20 2014-07-22 16:31:48.000 203 33503.79 520.49 2294.18 33.20 2014-07-22 16:31:49.000 203 33503.84 520.48 2294.20 33.20 2014-07-22 16:31:50.000 203 33503.78 520.46 2294.22 33.20 2014-07-22 16:31:51.000 203 33503.79 520.49 2294.21 33.20 2014-07-22 16:31:52.000 203 33503.78 520.45 2294.16 33.20 2014-07-22 16:31:53.000 203 33503.81 520.45 2294.17 33.20 2014-07-22 16:31:54.000 203 33503.73 520.45 2294.22 33.20 2014-07-22 16:31:55.000 203 33503.83 520.46 2294.13 33.20 2014-07-22 16:31:56.000 203 33503.74 520.51 2294.29 33.20 2014-07-22 16:31:57.000 203 33503.81 520.49 2294.18 33.20 2014-07-22 16:31:58.000 203 33503.90 520.49 2294.24 33.20 2014-07-22 16:31:59.000 203 33503.72 520.52 2294.22 33.20 2014-07-22 16:32:00.000 203 33503.78 520.49 2294.21 33.20 2014-07-22 16:32:00.000 203 33503.76 520.47 2294.21 33.20 2014-07-22 16:32:02.000 203 33503.74 520.48 2294.24 33.20 2014-07-22 16:32:03.000 203 33503.69 520.52 2294.12 33.20 2014-07-22 16:32:04.000 203 33503.74 520.51 2294.24 33.20 2014-07-22 16:32:05.000 203 33503.77 520.47 2294.17 33.20 2014-07-22 16:32:06.000 203 33503.75 520.49 2294.16 33.20 2014-07-22 16:32:07.000 203 33503.73 520.48 2294.12 33.20 2014-07-22 16:32:08.000 203 33503.72 520.49 2294.16 33.20 2014-07-22 16:32:09.000 203 33503.67 520.48 2294.18 33.20 2014-07-22 16:32:10.000 203 33503.78 520.50 2294.25 33.20 2014-07-22 16:32:11.000 203 33503.81 520.48 2294.22 33.20 2014-07-22 16:32:12.000 203 33503.78 520.49 2294.20 33.20 2014-07-22 16:32:13.000 203 33503.76 520.51 2294.19 33.20 2014-07-22 16:32:13.000 203 33503.83 520.48 2294.16 33.20 2014-07-22 16:32:15.000 203 33503.69 520.48 2294.23 33.20 2014-07-22 16:32:16.000 203 33503.71 520.50 2294.16 33.20 2014-07-22 16:32:17.000 203 33503.77 520.49 2294.25 33.20 2014-07-22 16:32:18.000 203 33503.76 520.50 2294.22 33.20 2014-07-22 16:32:19.000 203 33503.76 520.48 2294.22 33.20 2014-07-22 16:32:20.000 203 33503.67 520.50 2294.16 33.20 2014-07-22 16:32:21.000 203 33503.79 520.48 2294.14 33.20 2014-07-22 16:32:22.000 203 33503.76 520.53 2294.14 33.20 2014-07-22 16:32:23.000 203 33503.84 520.49 2294.21 33.20 2014-07-22 16:32:24.000 203 33503.82 520.49 2294.19 33.20 2014-07-22 16:32:25.000 203 33503.76 520.51 2294.16 33.20 2014-07-22 16:32:26.000 203 33503.77 520.51 2294.18 33.20 2014-07-22 16:32:27.000 203 33503.74 520.49 2294.22 33.20 2014-07-22 16:32:28.000 203 33503.78 520.50 2294.24 33.20 2014-07-22 16:32:29.000 203 33503.77 520.55 2294.22 33.20 2014-07-22 16:32:30.000 203 33503.78 520.52 2294.24 33.20 2014-07-22 16:32:31.000 203 33503.68 520.48 2294.20 33.20 2014-07-22 16:32:32.000 203 33503.78 520.48 2294.21 33.20 2014-07-22 16:32:33.000 203 33503.74 520.48 2294.16 33.20 2014-07-22 16:32:34.000 203 33503.68 520.47 2294.12 33.20 2014-07-22 16:32:35.000 203 33503.81 520.46 2294.22 33.20 2014-07-22 16:32:36.000 203 33503.74 520.48 2294.21 33.20 2014-07-22 16:32:37.000 203 33503.74 520.50 2294.21 33.20 2014-07-22 16:32:38.000 203 33503.75 520.50 2294.15 33.20 2014-07-22 16:32:39.000 203 33503.66 520.53 2294.18 33.20 2014-07-22 16:32:40.000 203 33503.74 520.48 2294.18 33.20 2014-07-22 16:32:41.000 203 33503.73 520.50 2294.25 33.20 2014-07-22 16:32:42.000 203 33503.69 520.51 2294.24 33.20 2014-07-22 16:32:43.000 203 33503.80 520.55 2294.18 33.20 2014-07-22 16:32:44.000 203 33503.79 520.49 2294.20 33.20 2014-07-22 16:32:45.000 203 33503.72 520.55 2294.22 33.20 2014-07-22 16:32:46.000 203 33503.66 520.55 2294.18 33.20 2014-07-22 16:32:47.000 203 33503.75 520.53 2294.15 33.20 2014-07-22 16:32:48.000 203 33503.74 520.51 2294.15 33.20 2014-07-22 16:32:49.000 203 33503.83 520.50 2294.19 33.20 2014-07-22 16:32:50.000 203 33503.75 520.51 2294.18 33.20 2014-07-22 16:32:51.000 203 33503.75 520.50 2294.15 33.20 2014-07-22 16:32:52.000 203 33503.81 520.53 2294.22 33.20 2014-07-22 16:32:53.000 203 33503.81 520.51 2294.13 33.20 2014-07-22 16:32:54.000 203 33503.78 520.51 2294.09 33.20 2014-07-22 16:32:54.000 203 33503.84 520.51 2294.25 33.20 2014-07-22 16:32:56.000 203 33503.81 520.49 2294.20 33.20 2014-07-22 16:32:57.000 203 33503.74 520.50 2294.18 33.20 2014-07-22 16:32:58.000 203 33503.79 520.49 2294.10 33.20 2014-07-22 16:32:59.000 203 33503.70 520.52 2294.17 33.20 2014-07-22 16:33:00.000 203 33503.70 520.51 2294.14 33.20 2014-07-22 16:33:01.000 203 33503.75 520.51 2294.16 33.20 2014-07-22 16:33:02.000 203 33503.72 520.53 2294.14 33.20 2014-07-22 16:33:03.000 203 33503.75 520.52 2294.18 33.20 2014-07-22 16:33:04.000 203 33503.74 520.57 2294.10 33.20 2014-07-22 16:33:05.000 203 33503.72 520.53 2294.16 33.20 2014-07-22 16:33:06.000 203 33503.75 520.53 2294.11 33.20 2014-07-22 16:33:07.000 203 33503.84 520.58 2294.18 33.20 2014-07-22 16:33:07.000 203 33503.81 520.56 2294.17 33.20 2014-07-22 16:33:09.000 203 33503.78 520.51 2294.15 33.20 2014-07-22 16:33:10.000 203 33503.76 520.55 2294.12 33.20 2014-07-22 16:33:11.000 203 33503.63 520.58 2294.14 33.20 2014-07-22 16:33:12.000 203 33503.74 520.55 2294.08 33.20 2014-07-22 16:33:13.000 203 33503.82 520.60 2294.16 33.20 2014-07-22 16:33:14.000 203 33503.78 520.57 2294.16 33.20 2014-07-22 16:33:15.000 203 33503.78 520.61 2294.07 33.20 2014-07-22 16:33:16.000 203 33503.84 520.58 2294.11 33.20 2014-07-22 16:33:17.000 203 33503.75 520.55 2294.13 33.20 2014-07-22 16:33:18.000 203 33503.80 520.53 2294.09 33.20 2014-07-22 16:33:19.000 203 33503.81 520.60 2294.19 33.20 2014-07-22 16:33:20.000 203 33503.82 520.57 2294.18 33.20 2014-07-22 16:33:21.000 203 33503.94 520.61 2294.16 33.20 2014-07-22 16:33:22.000 203 33503.72 520.60 2294.12 33.20 2014-07-22 16:33:23.000 203 33503.80 520.59 2294.18 33.20 2014-07-22 16:33:24.000 203 33503.82 520.59 2294.20 33.20 2014-07-22 16:33:25.000 203 33503.82 520.59 2294.16 33.20 2014-07-22 16:33:26.000 203 33503.79 520.56 2294.11 33.20 2014-07-22 16:33:27.000 203 33503.85 520.58 2294.20 33.20 2014-07-22 16:33:28.000 203 33503.79 520.60 2294.16 33.20 2014-07-22 16:33:29.000 203 33503.85 520.58 2294.18 33.20 2014-07-22 16:33:30.000 203 33503.76 520.57 2294.14 33.20 2014-07-22 16:33:31.000 203 33503.82 520.55 2294.15 33.20 2014-07-22 16:33:32.000 203 33503.74 520.61 2294.09 33.20 2014-07-22 16:33:33.000 203 33503.71 520.58 2294.18 33.20 2014-07-22 16:33:34.000 203 33503.70 520.63 2294.16 33.20 2014-07-22 16:33:35.000 203 33503.75 520.63 2294.14 33.20 2014-07-22 16:33:36.000 203 33503.71 520.63 2294.17 33.20 2014-07-22 16:33:37.000 203 33503.74 520.67 2294.10 33.20 2014-07-22 16:33:38.000 203 33503.74 520.61 2294.12 33.20 2014-07-22 16:33:39.000 203 33503.74 520.66 2294.16 33.20 2014-07-22 16:33:40.000 203 33503.79 520.64 2294.16 33.20 2014-07-22 16:33:41.000 203 33503.70 520.62 2294.18 33.20 2014-07-22 16:33:42.000 203 33503.75 520.65 2294.18 33.20 2014-07-22 16:33:43.000 203 33503.68 520.65 2294.15 33.20 2014-07-22 16:33:44.000 203 33503.66 520.65 2294.14 33.20 2014-07-22 16:33:45.000 203 33503.68 520.65 2294.24 33.20 2014-07-22 16:33:46.000 203 33503.69 520.68 2294.13 33.20 2014-07-22 16:33:47.000 203 33503.74 520.62 2294.12 33.20 2014-07-22 16:33:48.000 203 33503.68 520.65 2294.03 33.20 2014-07-22 16:33:48.000 203 33503.75 520.68 2294.08 33.20 2014-07-22 16:33:50.000 203 33503.68 520.66 2294.17 33.20 2014-07-22 16:33:51.000 203 33503.59 520.69 2294.14 33.20 2014-07-22 16:33:52.000 203 33503.59 520.69 2294.13 33.20 2014-07-22 16:33:53.000 203 33503.66 520.67 2294.14 33.20 2014-07-22 16:33:54.000 203 33503.59 520.74 2294.23 33.20 2014-07-22 16:33:55.000 203 33503.67 520.72 2294.24 33.20 2014-07-22 16:33:56.000 203 33503.61 520.71 2294.27 33.20 2014-07-22 16:33:57.000 203 33503.64 520.64 2294.20 33.20 2014-07-22 16:33:58.000 203 33503.60 520.71 2294.10 33.20 2014-07-22 16:33:59.000 203 33503.50 520.69 2294.18 33.20 2014-07-22 16:34:00.000 203 33503.52 520.71 2294.14 33.20 2014-07-22 16:34:01.000 203 33503.51 520.69 2294.17 33.20 2014-07-22 16:34:01.000 203 33503.50 520.72 2294.16 33.20 2014-07-22 16:34:03.000 203 33503.48 520.71 2294.23 33.20 2014-07-22 16:34:04.000 203 33503.61 520.69 2294.16 33.20 2014-07-22 16:34:05.000 203 33503.57 520.72 2294.14 33.20 2014-07-22 16:34:06.000 203 33503.54 520.71 2294.11 33.20 2014-07-22 16:34:07.000 203 33503.56 520.70 2294.15 33.20 2014-07-22 16:34:08.000 203 33503.51 520.69 2294.20 33.20 2014-07-22 16:34:09.000 203 33503.56 520.69 2294.15 33.20 2014-07-22 16:34:10.000 203 33503.48 520.70 2294.18 33.20 2014-07-22 16:34:11.000 203 33503.59 520.71 2294.15 33.20 2014-07-22 16:34:12.000 203 33503.46 520.67 2294.21 33.20 2014-07-22 16:34:13.000 203 33503.48 520.69 2294.20 33.20 2014-07-22 16:34:14.000 203 33503.56 520.70 2294.15 33.20 2014-07-22 16:34:15.000 203 33503.53 520.69 2294.27 33.20 2014-07-22 16:34:16.000 203 33503.43 520.68 2294.19 33.20 2014-07-22 16:34:17.000 203 33503.48 520.67 2294.27 33.20 2014-07-22 16:34:18.000 203 33503.44 520.69 2294.25 33.20 2014-07-22 16:34:19.000 203 33503.50 520.67 2294.25 33.20 2014-07-22 16:34:20.000 203 33503.44 520.71 2294.18 33.20 2014-07-22 16:34:21.000 203 33503.32 520.67 2294.18 33.20 2014-07-22 16:34:22.000 203 33503.47 520.69 2294.20 33.20 2014-07-22 16:34:23.000 203 33503.48 520.72 2294.22 33.20 2014-07-22 16:34:24.000 203 33503.41 520.74 2294.22 33.20 2014-07-22 16:34:25.000 203 33503.36 520.70 2294.16 33.20 2014-07-22 16:34:26.000 203 33503.48 520.68 2294.18 33.20 2014-07-22 16:34:27.000 203 33503.48 520.71 2294.26 33.20 2014-07-22 16:34:28.000 203 33503.47 520.72 2294.17 33.20 2014-07-22 16:34:29.000 203 33503.43 520.71 2294.26 33.20 2014-07-22 16:34:30.000 203 33503.33 520.70 2294.18 33.20 2014-07-22 16:34:31.000 203 33503.36 520.76 2294.27 33.20 2014-07-22 16:34:32.000 203 33503.41 520.75 2294.21 33.20 2014-07-22 16:34:33.000 203 33503.44 520.77 2294.28 33.20 2014-07-22 16:34:34.000 203 33503.37 520.75 2294.22 33.20 2014-07-22 16:34:35.000 203 33503.33 520.73 2294.14 33.20 2014-07-22 16:34:36.000 203 33503.38 520.73 2294.21 33.20 2014-07-22 16:34:37.000 203 33503.35 520.73 2294.31 33.20 2014-07-22 16:34:38.000 203 33503.39 520.72 2294.26 33.20 2014-07-22 16:34:39.000 203 33503.27 520.74 2294.20 33.20 2014-07-22 16:34:40.000 203 33503.43 520.75 2294.27 33.20 2014-07-22 16:34:41.000 203 33503.47 520.74 2294.27 33.20 2014-07-22 16:34:42.000 203 33503.36 520.76 2294.21 33.20 2014-07-22 16:34:42.000 203 33503.34 520.72 2294.12 33.20 2014-07-22 16:34:44.000 203 33503.43 520.73 2294.24 33.20 2014-07-22 16:34:45.000 203 33503.45 520.75 2294.19 33.20 2014-07-22 16:34:46.000 203 33503.35 520.73 2294.21 33.20 2014-07-22 16:34:47.000 203 33503.32 520.78 2294.18 33.20 2014-07-22 16:34:48.000 203 33503.36 520.77 2294.17 33.20 2014-07-22 16:34:49.000 203 33503.35 520.82 2294.16 33.20 2014-07-22 16:34:50.000 203 33503.38 520.80 2294.21 33.20 2014-07-22 16:34:51.000 203 33503.33 520.75 2294.20 33.20 2014-07-22 16:34:52.000 203 33503.30 520.79 2294.16 33.20 2014-07-22 16:34:53.000 203 33503.49 520.78 2294.28 33.20 2014-07-22 16:34:54.000 203 33503.31 520.79 2294.22 33.20 2014-07-22 16:34:55.000 203 33503.33 520.77 2294.12 33.20 2014-07-22 16:34:55.000 203 33503.34 520.87 2294.16 33.20 2014-07-22 16:34:57.000 203 33503.31 520.82 2294.21 33.20 2014-07-22 16:34:58.000 203 33503.28 520.84 2294.21 33.20 2014-07-22 16:34:59.000 203 33503.41 520.86 2294.22 33.20 2014-07-22 16:35:00.000 203 33503.33 520.87 2294.18 33.20 2014-07-22 16:35:01.000 203 33503.33 520.84 2294.24 33.20 2014-07-22 16:35:02.000 203 33503.36 520.85 2294.25 33.20 2014-07-22 16:35:03.000 203 33503.29 520.84 2294.16 33.20 2014-07-22 16:35:04.000 203 33503.35 520.88 2294.09 33.20 2014-07-22 16:35:05.000 203 33503.31 520.87 2294.11 33.20 2014-07-22 16:35:06.000 203 33503.25 520.84 2294.12 33.20 2014-07-22 16:35:07.000 203 33503.34 520.88 2294.29 33.20 2014-07-22 16:35:08.000 203 33503.32 520.85 2294.17 33.20 2014-07-22 16:35:09.000 203 33503.25 520.86 2294.18 33.20 2014-07-22 16:35:10.000 203 33503.29 520.83 2294.28 33.20 2014-07-22 16:35:11.000 203 33503.20 520.87 2294.20 33.20 2014-07-22 16:35:12.000 203 33503.29 520.87 2294.12 33.20 2014-07-22 16:35:13.000 203 33503.26 520.88 2294.15 33.20 2014-07-22 16:35:14.000 203 33503.39 520.88 2294.28 33.20 2014-07-22 16:35:15.000 203 33503.34 520.91 2294.11 33.20 2014-07-22 16:35:16.000 203 33503.43 520.88 2294.17 33.20 2014-07-22 16:35:17.000 203 33503.23 520.87 2294.15 33.20 2014-07-22 16:35:18.000 203 33503.25 520.92 2294.17 33.20 2014-07-22 16:35:19.000 203 33503.31 520.87 2294.16 33.20 2014-07-22 16:35:20.000 203 33503.31 520.89 2294.14 33.20 2014-07-22 16:35:21.000 203 33503.37 520.87 2294.16 33.20 2014-07-22 16:35:22.000 203 33503.35 520.85 2294.21 33.20 2014-07-22 16:35:23.000 203 33503.31 520.88 2294.18 33.20 2014-07-22 16:35:24.000 203 33503.29 520.93 2294.20 33.20 2014-07-22 16:35:25.000 203 33503.26 520.89 2294.15 33.20 2014-07-22 16:35:26.000 203 33503.35 520.90 2294.19 33.20 2014-07-22 16:35:27.000 203 33503.31 520.88 2294.21 33.20 2014-07-22 16:35:28.000 203 33503.26 520.90 2294.09 33.20 2014-07-22 16:35:29.000 203 33503.33 520.89 2294.15 33.20 2014-07-22 16:35:30.000 203 33503.28 520.90 2294.15 33.20 2014-07-22 16:35:31.000 203 33503.36 520.91 2294.15 33.20 2014-07-22 16:35:32.000 203 33503.31 520.88 2294.18 33.20 2014-07-22 16:35:33.000 203 33503.29 520.87 2294.20 33.20 2014-07-22 16:35:34.000 203 33503.35 520.87 2294.20 33.20 2014-07-22 16:35:35.000 203 33503.38 520.90 2294.18 33.20 2014-07-22 16:35:36.000 203 33503.33 520.89 2294.20 33.20 2014-07-22 16:35:36.000 203 33503.33 520.87 2294.10 33.20 2014-07-22 16:35:38.000 203 33503.35 520.89 2294.20 33.20 2014-07-22 16:35:39.000 203 33503.33 520.92 2294.11 33.20 2014-07-22 16:35:40.000 203 33503.23 520.89 2294.25 33.20 2014-07-22 16:35:41.000 203 33503.33 520.89 2294.21 33.20 2014-07-22 16:35:42.000 203 33503.36 520.87 2294.19 33.20 2014-07-22 16:35:43.000 203 33503.28 520.94 2294.15 33.20 2014-07-22 16:35:44.000 203 33503.22 520.95 2294.13 33.20 2014-07-22 16:35:45.000 203 33503.35 520.90 2294.08 33.20 2014-07-22 16:35:46.000 203 33503.41 520.93 2294.21 33.20 2014-07-22 16:35:47.000 203 33503.17 520.94 2294.06 33.20 2014-07-22 16:35:48.000 203 33503.31 520.94 2294.13 33.20 2014-07-22 16:35:49.000 203 33503.24 520.90 2294.11 33.20 2014-07-22 16:35:49.000 203 33503.33 520.90 2294.09 33.20 2014-07-22 16:35:51.000 203 33503.28 520.92 2294.14 33.20 2014-07-22 16:35:52.000 203 33503.32 520.94 2294.14 33.20 2014-07-22 16:35:53.000 203 33503.35 520.92 2294.14 33.20 2014-07-22 16:35:54.000 203 33503.31 520.88 2294.12 33.20 2014-07-22 16:35:55.000 203 33503.33 520.94 2294.11 33.20 2014-07-22 16:35:56.000 203 33503.31 520.92 2294.09 33.20 2014-07-22 16:35:57.000 203 33503.33 520.89 2294.18 33.20 2014-07-22 16:35:58.000 203 33503.29 520.89 2294.15 33.20 2014-07-22 16:35:59.000 203 33503.40 520.96 2294.18 33.20 2014-07-22 16:36:00.000 203 33503.33 520.94 2294.15 33.20 2014-07-22 16:36:01.000 203 33503.31 520.92 2294.09 33.20 2014-07-22 16:36:02.000 203 33503.28 520.94 2294.11 33.20 2014-07-22 16:36:03.000 203 33503.36 520.93 2294.12 33.20 2014-07-22 16:36:04.000 203 33503.25 520.91 2294.20 33.20 2014-07-22 16:36:05.000 203 33503.25 520.99 2294.22 33.20 2014-07-22 16:36:06.000 203 33503.25 520.99 2294.22 33.20 2014-07-22 16:36:07.000 203 33503.11 521.02 2294.15 33.20 2014-07-22 16:36:08.000 203 33503.26 520.98 2294.19 33.20 2014-07-22 16:36:09.000 203 33503.20 520.93 2294.03 33.20 2014-07-22 16:36:10.000 203 33503.23 520.98 2294.14 33.20 2014-07-22 16:36:11.000 203 33503.21 520.96 2294.16 33.20 2014-07-22 16:36:12.000 203 33503.18 520.94 2294.14 33.20 2014-07-22 16:36:13.000 203 33503.22 520.96 2294.06 33.20 2014-07-22 16:36:14.000 203 33503.28 520.97 2294.07 33.20 2014-07-22 16:36:15.000 203 33503.14 521.01 2294.06 33.20 2014-07-22 16:36:16.000 203 33503.21 521.02 2294.08 33.20 2014-07-22 16:36:17.000 203 33503.32 521.00 2294.08 33.20 2014-07-22 16:36:18.000 203 33503.20 521.00 2294.12 33.20 2014-07-22 16:36:19.000 203 33503.22 521.01 2294.08 33.20 2014-07-22 16:36:20.000 203 33503.28 520.98 2294.03 33.20 2014-07-22 16:36:21.000 203 33503.23 521.02 2294.08 33.20 2014-07-22 16:36:22.000 203 33503.15 521.01 2294.08 33.20 2014-07-22 16:36:23.000 203 33503.20 521.02 2294.04 33.20 2014-07-22 16:36:24.000 203 33503.18 521.03 2294.08 33.20 2014-07-22 16:36:25.000 203 33503.15 521.04 2294.13 33.20 2014-07-22 16:36:26.000 203 33503.19 521.00 2294.11 33.20 2014-07-22 16:36:27.000 203 33503.07 521.01 2294.13 33.20 2014-07-22 16:36:28.000 203 33503.14 521.03 2294.01 33.20 2014-07-22 16:36:29.000 203 33503.27 521.05 2294.11 33.20 2014-07-22 16:36:30.000 203 33503.13 521.03 2294.08 33.20 2014-07-22 16:36:30.000 203 33503.26 521.00 2294.03 33.20 2014-07-22 16:36:32.000 203 33503.20 521.08 2294.10 33.20 2014-07-22 16:36:33.000 203 33503.20 521.05 2294.09 33.20 2014-07-22 16:36:34.000 203 33503.19 521.06 2294.17 33.20 2014-07-22 16:36:35.000 203 33503.19 521.07 2294.04 33.20 2014-07-22 16:36:36.000 203 33503.17 521.06 2294.09 33.20 2014-07-22 16:36:37.000 203 33503.16 521.08 2294.08 33.20 2014-07-22 16:36:38.000 203 33503.20 521.08 2294.10 33.20 2014-07-22 16:36:39.000 203 33503.21 521.03 2294.06 33.20 2014-07-22 16:36:40.000 203 33503.23 521.05 2294.06 33.20 2014-07-22 16:36:41.000 203 33503.31 521.06 2294.09 33.19 2014-07-22 16:36:42.000 203 33503.23 521.04 2294.07 33.19 2014-07-22 16:36:43.000 203 33503.20 521.02 2294.09 33.20 2014-07-22 16:36:43.000 203 33503.26 521.03 2294.08 33.20 2014-07-22 16:36:45.000 203 33503.24 521.03 2294.03 33.20 2014-07-22 16:36:46.000 203 33503.22 521.00 2294.08 33.19 2014-07-22 16:36:47.000 203 33503.26 521.03 2294.06 33.20 2014-07-22 16:36:48.000 203 33503.20 521.03 2294.11 33.19 2014-07-22 16:36:49.000 203 33503.19 521.02 2294.11 33.20 2014-07-22 16:36:50.000 203 33503.21 521.03 2294.12 33.19 2014-07-22 16:36:51.000 203 33503.23 521.06 2294.04 33.19 2014-07-22 16:36:52.000 203 33503.17 521.07 2294.12 33.19 2014-07-22 16:36:53.000 203 33503.15 521.09 2294.08 33.19 2014-07-22 16:36:54.000 203 33503.23 521.05 2294.06 33.19 2014-07-22 16:36:55.000 203 33503.25 521.07 2294.07 33.19 2014-07-22 16:36:56.000 203 33503.25 521.07 2293.99 33.20 2014-07-22 16:36:57.000 203 33503.31 521.02 2294.05 33.19 2014-07-22 16:36:58.000 203 33503.15 521.02 2294.05 33.19 2014-07-22 16:36:59.000 203 33503.28 521.08 2294.15 33.19 2014-07-22 16:37:00.000 203 33503.19 521.07 2294.08 33.19 2014-07-22 16:37:01.000 203 33503.23 521.07 2294.04 33.19 2014-07-22 16:37:02.000 203 33503.26 521.07 2294.05 33.19 2014-07-22 16:37:03.000 203 33503.18 521.06 2294.05 33.19 2014-07-22 16:37:04.000 203 33503.25 521.06 2294.03 33.19 2014-07-22 16:37:05.000 203 33503.31 521.08 2293.99 33.19 2014-07-22 16:37:06.000 203 33503.28 521.09 2293.98 33.19 2014-07-22 16:37:07.000 203 33503.23 521.04 2294.00 33.19 2014-07-22 16:37:08.000 203 33503.33 521.08 2294.03 33.19 2014-07-22 16:37:09.000 203 33503.24 521.03 2294.08 33.19 2014-07-22 16:37:10.000 203 33503.23 521.05 2294.10 33.19 2014-07-22 16:37:11.000 203 33503.39 521.01 2294.12 33.19 2014-07-22 16:37:12.000 203 33503.28 521.03 2294.04 33.19 2014-07-22 16:37:13.000 203 33503.33 521.03 2294.05 33.19 2014-07-22 16:37:14.000 203 33503.26 521.02 2294.03 33.19 2014-07-22 16:37:15.000 203 33503.35 521.06 2294.02 33.19 2014-07-22 16:37:16.000 203 33503.30 521.02 2294.08 33.19 2014-07-22 16:37:17.000 203 33503.44 521.01 2294.02 33.19 2014-07-22 16:37:18.000 203 33503.38 521.00 2293.92 33.19 2014-07-22 16:37:19.000 203 33503.39 520.99 2294.04 33.19 2014-07-22 16:37:20.000 203 33503.41 520.99 2293.97 33.19 2014-07-22 16:37:21.000 203 33503.44 520.96 2293.86 33.19 2014-07-22 16:37:22.000 203 33503.49 521.01 2293.97 33.19 2014-07-22 16:37:23.000 203 33503.41 521.04 2293.95 33.19 2014-07-22 16:37:24.000 203 33503.42 521.01 2293.97 33.19 2014-07-22 16:37:24.000 203 33503.45 520.99 2293.97 33.19 2014-07-22 16:37:26.000 203 33503.49 521.02 2293.96 33.19 2014-07-22 16:37:27.000 203 33503.56 520.97 2294.08 33.19 2014-07-22 16:37:28.000 203 33503.50 520.99 2293.92 33.19 2014-07-22 16:37:29.000 203 33503.63 520.98 2293.87 33.19 2014-07-22 16:37:30.000 203 33503.59 520.98 2293.92 33.19 2014-07-22 16:37:31.000 203 33503.56 521.00 2293.89 33.19 2014-07-22 16:37:32.000 203 33503.59 520.98 2294.03 33.19 2014-07-22 16:37:33.000 203 33503.47 520.95 2294.01 33.19 2014-07-22 16:37:34.000 203 33503.69 520.94 2294.02 33.19 2014-07-22 16:37:35.000 203 33503.66 520.93 2293.91 33.19 2014-07-22 16:37:36.000 203 33503.64 520.94 2293.93 33.19 2014-07-22 16:37:37.000 203 33503.63 520.94 2293.97 33.19 2014-07-22 16:37:37.000 203 33503.64 520.91 2293.91 33.19 2014-07-22 16:37:39.000 203 33503.77 520.90 2293.94 33.19 2014-07-22 16:37:40.000 203 33503.64 520.98 2293.86 33.19 2014-07-22 16:37:41.000 203 33503.74 520.91 2293.86 33.19 2014-07-22 16:37:42.000 203 33503.72 520.90 2293.81 33.19 2014-07-22 16:37:43.000 203 33503.71 520.87 2293.82 33.19 2014-07-22 16:37:44.000 203 33503.81 520.94 2293.87 33.19 2014-07-22 16:37:45.000 203 33503.84 520.91 2293.85 33.19 2014-07-22 16:37:46.000 203 33503.85 520.86 2293.87 33.19 2014-07-22 16:37:47.000 203 33503.76 520.93 2293.79 33.19 2014-07-22 16:37:48.000 203 33503.81 520.92 2293.78 33.19 2014-07-22 16:37:49.000 203 33503.81 520.91 2293.81 33.19 2014-07-22 16:37:50.000 203 33503.75 520.89 2293.77 33.19 2014-07-22 16:37:51.000 203 33503.86 520.90 2293.81 33.19 2014-07-22 16:37:52.000 203 33503.90 520.94 2293.81 33.19 2014-07-22 16:37:53.000 203 33503.82 520.90 2293.80 33.19 2014-07-22 16:37:54.000 203 33503.90 520.91 2293.80 33.19 2014-07-22 16:37:55.000 203 33503.95 520.96 2293.74 33.19 2014-07-22 16:37:56.000 203 33503.93 520.98 2293.75 33.19 2014-07-22 16:37:57.000 203 33503.91 520.99 2293.76 33.19 2014-07-22 16:37:58.000 203 33503.91 520.96 2293.77 33.19 2014-07-22 16:37:59.000 203 33503.91 520.99 2293.73 33.19 2014-07-22 16:38:00.000 203 33503.91 520.98 2293.77 33.19 2014-07-22 16:38:01.000 203 33503.99 520.94 2293.78 33.19 2014-07-22 16:38:02.000 203 33503.99 521.01 2293.71 33.19 2014-07-22 16:38:03.000 203 33504.00 520.95 2293.74 33.19 2014-07-22 16:38:04.000 203 33503.92 520.98 2293.72 33.19 2014-07-22 16:38:05.000 203 33503.97 520.98 2293.74 33.19 2014-07-22 16:38:06.000 203 33503.94 520.98 2293.74 33.19 2014-07-22 16:38:07.000 203 33503.91 521.00 2293.63 33.19 2014-07-22 16:38:08.000 203 33504.01 521.01 2293.79 33.19 2014-07-22 16:38:09.000 203 33503.97 520.99 2293.63 33.19 2014-07-22 16:38:10.000 203 33503.88 521.04 2293.65 33.19 2014-07-22 16:38:11.000 203 33503.88 521.01 2293.65 33.19 2014-07-22 16:38:12.000 203 33503.93 520.96 2293.59 33.19 2014-07-22 16:38:13.000 203 33503.88 520.99 2293.65 33.19 2014-07-22 16:38:14.000 203 33503.81 521.01 2293.63 33.19 2014-07-22 16:38:15.000 203 33503.89 521.02 2293.63 33.19 2014-07-22 16:38:16.000 203 33503.96 521.02 2293.69 33.19 2014-07-22 16:38:17.000 203 33503.91 521.09 2293.71 33.19 2014-07-22 16:38:18.000 203 33503.84 521.04 2293.72 33.19 2014-07-22 16:38:18.000 203 33503.88 521.11 2293.68 33.19 2014-07-22 16:38:20.000 203 33503.90 521.07 2293.72 33.19 2014-07-22 16:38:21.000 203 33503.72 521.12 2293.79 33.19 2014-07-22 16:38:22.000 203 33503.85 521.11 2293.68 33.19 2014-07-22 16:38:23.000 203 33503.73 521.09 2293.65 33.19 2014-07-22 16:38:24.000 203 33503.74 521.15 2293.71 33.19 2014-07-22 16:38:25.000 203 33503.78 521.15 2293.72 33.19 2014-07-22 16:38:26.000 203 33503.75 521.14 2293.63 33.19 2014-07-22 16:38:27.000 203 33503.77 521.22 2293.78 33.19 2014-07-22 16:38:28.000 203 33503.72 521.25 2293.64 33.19 2014-07-22 16:38:29.000 203 33503.78 521.22 2293.70 33.19 2014-07-22 16:38:30.000 203 33503.69 521.23 2293.71 33.19 2014-07-22 16:38:31.000 203 33503.72 521.24 2293.78 33.19 2014-07-22 16:38:31.000 203 33503.61 521.20 2293.76 33.19 2014-07-22 16:38:33.000 203 33503.69 521.22 2293.74 33.19 2014-07-22 16:38:34.000 203 33503.61 521.22 2293.74 33.19 2014-07-22 16:38:35.000 203 33503.71 521.26 2293.76 33.19 2014-07-22 16:38:36.000 203 33503.62 521.24 2293.75 33.19 2014-07-22 16:38:37.000 203 33503.61 521.18 2293.84 33.19 2014-07-22 16:38:38.000 203 33503.66 521.24 2293.84 33.19 2014-07-22 16:38:39.000 203 33503.60 521.24 2293.76 33.19 2014-07-22 16:38:40.000 203 33503.57 521.22 2293.74 33.19 2014-07-22 16:38:41.000 203 33503.65 521.23 2293.80 33.19 2014-07-22 16:38:42.000 203 33503.52 521.21 2293.71 33.19 2014-07-22 16:38:43.000 203 33503.54 521.21 2293.85 33.19 2014-07-22 16:38:44.000 203 33503.54 521.24 2293.84 33.19 2014-07-22 16:38:45.000 203 33503.52 521.19 2293.80 33.19 2014-07-22 16:38:46.000 203 33503.58 521.22 2293.90 33.19 2014-07-22 16:38:47.000 203 33503.46 521.22 2293.81 33.19 2014-07-22 16:38:48.000 203 33503.47 521.19 2293.82 33.19 2014-07-22 16:38:49.000 203 33503.51 521.23 2293.83 33.19 2014-07-22 16:38:50.000 203 33503.39 521.24 2293.80 33.19 2014-07-22 16:38:51.000 203 33503.47 521.20 2293.86 33.19 2014-07-22 16:38:52.000 203 33503.36 521.17 2293.86 33.19 2014-07-22 16:38:53.000 203 33503.43 521.24 2293.82 33.19 2014-07-22 16:38:54.000 203 33503.41 521.22 2293.83 33.19 2014-07-22 16:38:55.000 203 33503.41 521.18 2293.86 33.19 2014-07-22 16:38:56.000 203 33503.36 521.24 2293.87 33.19 2014-07-22 16:38:57.000 203 33503.39 521.22 2293.99 33.19 2014-07-22 16:38:58.000 203 33503.41 521.22 2293.91 33.19 2014-07-22 16:38:59.000 203 33503.26 521.20 2293.85 33.19 2014-07-22 16:39:00.000 203 33503.42 521.21 2293.87 33.19 2014-07-22 16:39:01.000 203 33503.37 521.21 2293.99 33.19 2014-07-22 16:39:02.000 203 33503.44 521.23 2293.99 33.19 2014-07-22 16:39:03.000 203 33503.37 521.21 2293.94 33.19 2014-07-22 16:39:04.000 203 33503.40 521.22 2293.90 33.19 2014-07-22 16:39:05.000 203 33503.45 521.24 2293.84 33.19 2014-07-22 16:39:06.000 203 33503.40 521.22 2293.85 33.19 2014-07-22 16:39:07.000 203 33503.40 521.24 2294.00 33.19 2014-07-22 16:39:08.000 203 33503.44 521.22 2293.93 33.19 2014-07-22 16:39:09.000 203 33503.43 521.23 2293.95 33.19 2014-07-22 16:39:10.000 203 33503.36 521.23 2294.02 33.19 2014-07-22 16:39:11.000 203 33503.47 521.22 2293.97 33.19 2014-07-22 16:39:12.000 203 33503.46 521.22 2293.96 33.19 2014-07-22 16:39:12.000 203 33503.47 521.20 2294.09 33.19 2014-07-22 16:39:14.000 203 33503.44 521.19 2293.96 33.19 2014-07-22 16:39:15.000 203 33503.57 521.18 2294.02 33.19 2014-07-22 16:39:16.000 203 33503.48 521.22 2294.02 33.19 2014-07-22 16:39:17.000 203 33503.45 521.20 2293.97 33.19 2014-07-22 16:39:18.000 203 33503.54 521.21 2294.00 33.19 2014-07-22 16:39:19.000 203 33503.51 521.19 2293.95 33.19 2014-07-22 16:39:20.000 203 33503.53 521.15 2293.99 33.19 2014-07-22 16:39:21.000 203 33503.56 521.19 2294.00 33.19 2014-07-22 16:39:22.000 203 33503.43 521.13 2293.92 33.19 2014-07-22 16:39:23.000 203 33503.62 521.18 2293.87 33.19 2014-07-22 16:39:24.000 203 33503.55 521.20 2293.89 33.19 2014-07-22 16:39:25.000 203 33503.54 521.21 2293.93 33.19 2014-07-22 16:39:25.000 203 33503.60 521.16 2293.97 33.19 2014-07-22 16:39:27.000 203 33503.51 521.15 2293.97 33.19 2014-07-22 16:39:28.000 203 33503.59 521.12 2293.91 33.19 2014-07-22 16:39:29.000 203 33503.62 521.16 2293.95 33.19 2014-07-22 16:39:30.000 203 33503.63 521.12 2293.94 33.19 2014-07-22 16:39:31.000 203 33503.57 521.18 2293.87 33.19 2014-07-22 16:39:32.000 203 33503.63 521.21 2293.94 33.19 2014-07-22 16:39:33.000 203 33503.72 521.24 2293.86 33.19 2014-07-22 16:39:34.000 203 33503.53 521.20 2293.87 33.19 2014-07-22 16:39:35.000 203 33503.78 521.19 2293.78 33.19 2014-07-22 16:39:36.000 203 33503.72 521.20 2293.87 33.19 2014-07-22 16:39:37.000 203 33503.71 521.21 2293.91 33.19 2014-07-22 16:39:38.000 203 33503.66 521.19 2293.80 33.19 2014-07-22 16:39:39.000 203 33503.71 521.24 2293.75 33.19 2014-07-22 16:39:40.000 203 33503.74 521.22 2293.80 33.19 2014-07-22 16:39:41.000 203 33503.80 521.22 2293.82 33.19 2014-07-22 16:39:42.000 203 33503.74 521.20 2293.81 33.19 2014-07-22 16:39:43.000 203 33503.83 521.18 2293.81 33.19 2014-07-22 16:39:44.000 203 33503.88 521.18 2293.78 33.19 2014-07-22 16:39:45.000 203 33503.86 521.17 2293.84 33.19 2014-07-22 16:39:46.000 203 33503.84 521.15 2293.80 33.19 2014-07-22 16:39:47.000 203 33503.87 521.19 2293.76 33.19 2014-07-22 16:39:48.000 203 33503.86 521.16 2293.71 33.19 2014-07-22 16:39:49.000 203 33503.94 521.16 2293.69 33.19 2014-07-22 16:39:50.000 203 33503.88 521.18 2293.78 33.19 2014-07-22 16:39:51.000 203 33503.97 521.19 2293.73 33.19 2014-07-22 16:39:52.000 203 33503.95 521.17 2293.80 33.19 2014-07-22 16:39:53.000 203 33504.00 521.15 2293.75 33.19 2014-07-22 16:39:54.000 203 33504.09 521.15 2293.74 33.19 2014-07-22 16:39:55.000 203 33504.04 521.17 2293.71 33.19 2014-07-22 16:39:56.000 203 33504.09 521.17 2293.72 33.19 2014-07-22 16:39:57.000 203 33504.03 521.17 2293.68 33.19 2014-07-22 16:39:58.000 203 33504.09 521.15 2293.63 33.19 2014-07-22 16:39:59.000 203 33504.10 521.20 2293.74 33.19 2014-07-22 16:40:00.000 203 33504.10 521.16 2293.69 33.19 2014-07-22 16:40:01.000 203 33504.07 521.18 2293.66 33.19 2014-07-22 16:40:02.000 203 33503.99 521.18 2293.69 33.19 2014-07-22 16:40:03.000 203 33504.08 521.18 2293.68 33.19 2014-07-22 16:40:04.000 203 33504.11 521.18 2293.74 33.19 2014-07-22 16:40:05.000 203 33504.10 521.17 2293.58 33.19 2014-07-22 16:40:06.000 203 33504.15 521.18 2293.62 33.19 2014-07-22 16:40:06.000 203 33504.16 521.16 2293.61 33.19 2014-07-22 16:40:08.000 203 33504.16 521.19 2293.56 33.19 2014-07-22 16:40:09.000 203 33504.11 521.23 2293.56 33.19 2014-07-22 16:40:10.000 203 33504.16 521.15 2293.61 33.19 2014-07-22 16:40:11.000 203 33504.18 521.18 2293.63 33.19 2014-07-22 16:40:12.000 203 33504.16 521.19 2293.60 33.19 2014-07-22 16:40:13.000 203 33504.21 521.17 2293.61 33.19 2014-07-22 16:40:14.000 203 33504.28 521.16 2293.62 33.19 2014-07-22 16:40:15.000 203 33504.27 521.16 2293.61 33.19 2014-07-22 16:40:16.000 203 33504.29 521.21 2293.58 33.19 2014-07-22 16:40:17.000 203 33504.29 521.18 2293.63 33.19 2014-07-22 16:40:18.000 203 33504.31 521.19 2293.62 33.19 2014-07-22 16:40:19.000 203 33504.16 521.18 2293.57 33.19 2014-07-22 16:40:19.000 203 33504.19 521.18 2293.59 33.19 2014-07-22 16:40:21.000 203 33504.22 521.15 2293.62 33.19 2014-07-22 16:40:22.000 203 33504.17 521.16 2293.54 33.19 2014-07-22 16:40:23.000 203 33504.20 521.14 2293.51 33.19 2014-07-22 16:40:24.000 203 33504.34 521.16 2293.53 33.19 2014-07-22 16:40:25.000 203 33504.21 521.17 2293.54 33.19 2014-07-22 16:40:26.000 203 33504.25 521.21 2293.57 33.19 2014-07-22 16:40:27.000 203 33504.25 521.15 2293.58 33.19 2014-07-22 16:40:28.000 203 33504.21 521.17 2293.59 33.19 2014-07-22 16:40:29.000 203 33504.30 521.16 2293.51 33.19 2014-07-22 16:40:30.000 203 33504.15 521.16 2293.56 33.19 2014-07-22 16:40:31.000 203 33504.29 521.13 2293.52 33.19 2014-07-22 16:40:32.000 203 33504.29 521.18 2293.63 33.19 2014-07-22 16:40:33.000 203 33504.27 521.17 2293.51 33.19 2014-07-22 16:40:34.000 203 33504.26 521.14 2293.51 33.19 2014-07-22 16:40:35.000 203 33504.26 521.17 2293.66 33.19 2014-07-22 16:40:36.000 203 33504.37 521.18 2293.49 33.19 2014-07-22 16:40:37.000 203 33504.35 521.15 2293.51 33.19 2014-07-22 16:40:38.000 203 33504.28 521.18 2293.55 33.19 2014-07-22 16:40:39.000 203 33504.29 521.18 2293.50 33.19 2014-07-22 16:40:40.000 203 33504.27 521.17 2293.43 33.19 2014-07-22 16:40:41.000 203 33504.29 521.25 2293.47 33.19 2014-07-22 16:40:42.000 203 33504.30 521.20 2293.59 33.19 2014-07-22 16:40:43.000 203 33504.25 521.21 2293.63 33.19 2014-07-22 16:40:44.000 203 33504.29 521.16 2293.53 33.19 2014-07-22 16:40:45.000 203 33504.33 521.17 2293.47 33.19 2014-07-22 16:40:46.000 203 33504.24 521.15 2293.61 33.19 2014-07-22 16:40:47.000 203 33504.33 521.15 2293.52 33.19 2014-07-22 16:40:48.000 203 33504.34 521.19 2293.51 33.19 2014-07-22 16:40:49.000 203 33504.37 521.20 2293.51 33.19 2014-07-22 16:40:50.000 203 33504.35 521.19 2293.56 33.19 2014-07-22 16:40:51.000 203 33504.41 521.18 2293.60 33.19 2014-07-22 16:40:52.000 203 33504.39 521.21 2293.62 33.19 2014-07-22 16:40:53.000 203 33504.31 521.16 2293.61 33.19 2014-07-22 16:40:54.000 203 33504.42 521.17 2293.51 33.19 2014-07-22 16:40:55.000 203 33504.39 521.13 2293.45 33.19 2014-07-22 16:40:56.000 203 33504.47 521.10 2293.60 33.19 2014-07-22 16:40:57.000 203 33504.33 521.16 2293.51 33.19 2014-07-22 16:40:58.000 203 33504.29 521.17 2293.51 33.19 2014-07-22 16:40:59.000 203 33504.39 521.16 2293.48 33.19 2014-07-22 16:41:00.000 203 33504.37 521.15 2293.48 33.19 2014-07-22 16:41:00.000 203 33504.28 521.14 2293.51 33.19 2014-07-22 16:41:02.000 203 33504.26 521.19 2293.52 33.19 2014-07-22 16:41:03.000 203 33504.34 521.17 2293.56 33.19 2014-07-22 16:41:04.000 203 33504.26 521.19 2293.57 33.19 2014-07-22 16:41:05.000 203 33504.40 521.18 2293.54 33.19 2014-07-22 16:41:06.000 203 33504.34 521.18 2293.47 33.19 2014-07-22 16:41:07.000 203 33504.35 521.18 2293.44 33.19 2014-07-22 16:41:08.000 203 33504.38 521.23 2293.55 33.19 2014-07-22 16:41:09.000 203 33504.49 521.19 2293.46 33.19 2014-07-22 16:41:10.000 203 33504.45 521.22 2293.43 33.19 2014-07-22 16:41:11.000 203 33504.35 521.23 2293.53 33.19 2014-07-22 16:41:12.000 203 33504.40 521.21 2293.43 33.19 2014-07-22 16:41:13.000 203 33504.43 521.22 2293.41 33.19 2014-07-22 16:41:13.000 203 33504.45 521.26 2293.53 33.19 2014-07-22 16:41:15.000 203 33504.43 521.19 2293.44 33.19 2014-07-22 16:41:16.000 203 33504.51 521.20 2293.57 33.19 2014-07-22 16:41:17.000 203 33504.46 521.20 2293.51 33.19 2014-07-22 16:41:18.000 203 33504.45 521.17 2293.47 33.19 2014-07-22 16:41:19.000 203 33504.59 521.18 2293.47 33.19 2014-07-22 16:41:20.000 203 33504.59 521.16 2293.45 33.19 2014-07-22 16:41:21.000 203 33504.64 521.17 2293.44 33.19 2014-07-22 16:41:22.000 203 33504.62 521.18 2293.49 33.19 2014-07-22 16:41:23.000 203 33504.59 521.12 2293.49 33.19 2014-07-22 16:41:24.000 203 33504.79 521.14 2293.50 33.19 2014-07-22 16:41:25.000 203 33504.57 521.11 2293.46 33.19 2014-07-22 16:41:26.000 203 33504.75 521.14 2293.34 33.19 2014-07-22 16:41:27.000 203 33504.74 521.15 2293.46 33.19 2014-07-22 16:41:28.000 203 33504.69 521.10 2293.47 33.19 2014-07-22 16:41:29.000 203 33504.84 521.11 2293.40 33.19 2014-07-22 16:41:30.000 203 33504.72 521.09 2293.37 33.19 2014-07-22 16:41:31.000 203 33504.68 521.12 2293.41 33.19 2014-07-22 16:41:32.000 203 33504.81 521.10 2293.41 33.19 2014-07-22 16:41:33.000 203 33504.77 521.13 2293.43 33.19 2014-07-22 16:41:34.000 203 33504.75 521.08 2293.41 33.19 2014-07-22 16:41:35.000 203 33504.80 521.08 2293.38 33.19 2014-07-22 16:41:36.000 203 33504.84 521.09 2293.39 33.19 2014-07-22 16:41:37.000 203 33504.81 521.09 2293.41 33.19 2014-07-22 16:41:38.000 203 33504.88 521.08 2293.43 33.19 2014-07-22 16:41:39.000 203 33504.84 521.10 2293.34 33.19 2014-07-22 16:41:40.000 203 33504.77 521.09 2293.41 33.19 2014-07-22 16:41:41.000 203 33504.84 521.12 2293.37 33.19 2014-07-22 16:41:42.000 203 33504.89 521.12 2293.31 33.19 2014-07-22 16:41:43.000 203 33504.85 521.10 2293.34 33.19 2014-07-22 16:41:44.000 203 33504.93 521.11 2293.34 33.19 2014-07-22 16:41:45.000 203 33504.92 521.05 2293.40 33.19 2014-07-22 16:41:46.000 203 33504.90 521.09 2293.40 33.19 2014-07-22 16:41:47.000 203 33504.88 521.07 2293.24 33.19 2014-07-22 16:41:48.000 203 33504.94 521.11 2293.28 33.19 2014-07-22 16:41:49.000 203 33504.91 521.09 2293.32 33.19 2014-07-22 16:41:50.000 203 33504.92 521.08 2293.26 33.19 2014-07-22 16:41:51.000 203 33504.93 521.05 2293.29 33.19 2014-07-22 16:41:52.000 203 33505.02 521.09 2293.34 33.19 2014-07-22 16:41:53.000 203 33505.06 521.05 2293.38 33.19 2014-07-22 16:41:54.000 203 33505.03 521.10 2293.28 33.19 2014-07-22 16:41:54.000 203 33504.97 521.09 2293.27 33.19 2014-07-22 16:41:56.000 203 33505.00 521.05 2293.33 33.19 2014-07-22 16:41:57.000 203 33505.00 521.11 2293.28 33.19 2014-07-22 16:41:58.000 203 33505.12 521.05 2293.20 33.19 2014-07-22 16:41:59.000 203 33504.97 521.08 2293.25 33.19 2014-07-22 16:42:00.000 203 33505.08 521.11 2293.30 33.19 2014-07-22 16:42:01.000 203 33504.99 521.09 2293.24 33.19 2014-07-22 16:42:02.000 203 33505.09 521.09 2293.31 33.19 2014-07-22 16:42:03.000 203 33505.05 521.05 2293.30 33.19 2014-07-22 16:42:04.000 203 33504.98 521.12 2293.20 33.19 2014-07-22 16:42:05.000 203 33505.04 521.13 2293.22 33.19 2014-07-22 16:42:06.000 203 33505.24 521.14 2293.13 33.19 2014-07-22 16:42:07.000 203 33505.12 521.09 2293.14 33.19 2014-07-22 16:42:07.000 203 33505.15 521.12 2293.16 33.19 2014-07-22 16:42:09.000 203 33505.18 521.09 2293.18 33.19 2014-07-22 16:42:10.000 203 33505.20 521.11 2293.27 33.19 2014-07-22 16:42:11.000 203 33505.10 521.10 2293.20 33.19 2014-07-22 16:42:12.000 203 33505.14 521.10 2293.21 33.19 2014-07-22 16:42:13.000 203 33505.16 521.13 2293.17 33.19 2014-07-22 16:42:14.000 203 33505.18 521.07 2293.13 33.19 2014-07-22 16:42:15.000 203 33505.17 521.13 2293.19 33.19 2014-07-22 16:42:16.000 203 33505.14 521.11 2293.16 33.19 2014-07-22 16:42:17.000 203 33505.21 521.08 2293.25 33.19 2014-07-22 16:42:18.000 203 33505.15 521.08 2293.17 33.19 2014-07-22 16:42:19.000 203 33505.15 521.07 2293.23 33.19 2014-07-22 16:42:20.000 203 33505.18 521.07 2293.14 33.19 2014-07-22 16:42:21.000 203 33505.18 521.08 2293.16 33.19 2014-07-22 16:42:22.000 203 33505.18 521.07 2293.18 33.19 2014-07-22 16:42:23.000 203 33505.17 521.10 2293.22 33.19 2014-07-22 16:42:24.000 203 33505.30 521.07 2293.17 33.19 2014-07-22 16:42:25.000 203 33505.21 521.06 2293.15 33.19 2014-07-22 16:42:26.000 203 33505.22 521.11 2293.10 33.19 2014-07-22 16:42:27.000 203 33505.25 521.11 2293.15 33.19 2014-07-22 16:42:28.000 203 33505.24 521.10 2293.10 33.19 2014-07-22 16:42:29.000 203 33505.24 521.06 2293.19 33.19 2014-07-22 16:42:30.000 203 33505.33 521.09 2293.16 33.19 2014-07-22 16:42:31.000 203 33505.28 520.99 2293.17 33.19 2014-07-22 16:42:32.000 203 33505.23 521.09 2293.20 33.19 2014-07-22 16:42:33.000 203 33505.33 521.04 2293.18 33.19 2014-07-22 16:42:34.000 203 33505.19 521.00 2293.10 33.19 2014-07-22 16:42:35.000 203 33505.19 521.03 2293.15 33.19 2014-07-22 16:42:36.000 203 33505.35 521.05 2293.25 33.19 2014-07-22 16:42:37.000 203 33505.29 521.02 2293.20 33.19 2014-07-22 16:42:38.000 203 33505.36 521.02 2293.07 33.19 2014-07-22 16:42:39.000 203 33505.25 521.05 2293.13 33.19 2014-07-22 16:42:40.000 203 33505.33 521.02 2293.21 33.19 2014-07-22 16:42:41.000 203 33505.34 521.07 2293.20 33.19 2014-07-22 16:42:42.000 203 33505.34 521.05 2293.08 33.19 2014-07-22 16:42:43.000 203 33505.29 521.04 2293.04 33.19 2014-07-22 16:42:44.000 203 33505.33 521.06 2293.06 33.19 2014-07-22 16:42:45.000 203 33505.30 521.10 2293.04 33.19 2014-07-22 16:42:46.000 203 33505.41 521.05 2293.07 33.19 2014-07-22 16:42:47.000 203 33505.39 521.02 2293.09 33.19 2014-07-22 16:42:48.000 203 33505.30 521.05 2293.06 33.19 2014-07-22 16:42:48.000 203 33505.31 521.07 2293.12 33.19 2014-07-22 16:42:50.000 203 33505.35 521.03 2293.09 33.19 2014-07-22 16:42:51.000 203 33505.46 521.07 2293.12 33.19 2014-07-22 16:42:52.000 203 33505.47 521.02 2293.15 33.19 2014-07-22 16:42:53.000 203 33505.39 521.03 2293.13 33.19 2014-07-22 16:42:54.000 203 33505.34 521.05 2293.18 33.19 2014-07-22 16:42:55.000 203 33505.37 521.01 2293.13 33.19 2014-07-22 16:42:56.000 203 33505.47 521.04 2293.15 33.19 2014-07-22 16:42:57.000 203 33505.49 520.99 2293.06 33.19 2014-07-22 16:42:58.000 203 33505.54 521.01 2292.97 33.19 2014-07-22 16:42:59.000 203 33505.40 521.00 2293.04 33.19 2014-07-22 16:43:00.000 203 33505.47 521.00 2293.15 33.19 2014-07-22 16:43:01.000 203 33505.43 520.99 2293.12 33.19 2014-07-22 16:43:01.000 203 33505.50 520.97 2293.06 33.19 2014-07-22 16:43:03.000 203 33505.55 521.03 2293.03 33.19 2014-07-22 16:43:04.000 203 33505.48 520.98 2293.06 33.19 2014-07-22 16:43:05.000 203 33505.56 521.02 2293.08 33.19 2014-07-22 16:43:06.000 203 33505.54 520.96 2293.10 33.19 2014-07-22 16:43:07.000 203 33505.54 520.97 2293.10 33.19 2014-07-22 16:43:08.000 203 33505.55 520.99 2293.00 33.19 2014-07-22 16:43:09.000 203 33505.58 520.97 2293.01 33.19 2014-07-22 16:43:10.000 203 33505.47 520.95 2293.07 33.19 2014-07-22 16:43:11.000 203 33505.59 520.95 2293.10 33.19 2014-07-22 16:43:12.000 203 33505.52 520.99 2292.96 33.19 2014-07-22 16:43:13.000 203 33505.55 520.95 2292.95 33.19 2014-07-22 16:43:14.000 203 33505.51 520.99 2293.06 33.19 2014-07-22 16:43:15.000 203 33505.59 520.98 2293.07 33.19 2014-07-22 16:43:16.000 203 33505.55 520.99 2292.99 33.19 2014-07-22 16:43:17.000 203 33505.58 521.05 2293.00 33.19 2014-07-22 16:43:18.000 203 33505.63 521.03 2293.09 33.19 2014-07-22 16:43:19.000 203 33505.58 521.02 2292.97 33.19 2014-07-22 16:43:20.000 203 33505.61 521.03 2292.99 33.19 2014-07-22 16:43:21.000 203 33505.63 520.99 2293.01 33.19 2014-07-22 16:43:22.000 203 33505.65 521.00 2293.01 33.19 2014-07-22 16:43:23.000 203 33505.54 521.03 2293.05 33.19 2014-07-22 16:43:24.000 203 33505.67 521.03 2292.88 33.19 2014-07-22 16:43:25.000 203 33505.58 521.03 2292.94 33.19 2014-07-22 16:43:26.000 203 33505.62 521.03 2293.06 33.19 2014-07-22 16:43:27.000 203 33505.63 521.02 2293.04 33.19 2014-07-22 16:43:28.000 203 33505.69 521.04 2292.99 33.19 2014-07-22 16:43:29.000 203 33505.68 520.99 2293.00 33.19 2014-07-22 16:43:30.000 203 33505.69 520.98 2293.09 33.19 2014-07-22 16:43:31.000 203 33505.71 520.97 2293.10 33.19 2014-07-22 16:43:32.000 203 33505.65 521.06 2293.06 33.19 2014-07-22 16:43:33.000 203 33505.76 520.99 2293.01 33.19 2014-07-22 16:43:34.000 203 33505.68 521.03 2293.01 33.19 2014-07-22 16:43:35.000 203 33505.68 520.99 2293.00 33.19 2014-07-22 16:43:36.000 203 33505.65 521.03 2293.00 33.19 2014-07-22 16:43:37.000 203 33505.65 521.02 2293.03 33.19 2014-07-22 16:43:38.000 203 33505.69 521.01 2293.04 33.19 2014-07-22 16:43:39.000 203 33505.64 520.99 2293.02 33.19 2014-07-22 16:43:40.000 203 33505.67 520.98 2292.99 33.19 2014-07-22 16:43:41.000 203 33505.65 520.99 2293.05 33.19 2014-07-22 16:43:42.000 203 33505.73 520.96 2293.01 33.19 2014-07-22 16:43:42.000 203 33505.71 520.95 2292.98 33.19 2014-07-22 16:43:44.000 203 33505.71 520.97 2292.99 33.19 2014-07-22 16:43:45.000 203 33505.71 521.00 2292.94 33.19 2014-07-22 16:43:46.000 203 33505.70 520.99 2292.98 33.19 2014-07-22 16:43:47.000 203 33505.67 520.96 2292.98 33.19 2014-07-22 16:43:48.000 203 33505.76 521.00 2293.07 33.19 2014-07-22 16:43:49.000 203 33505.72 521.00 2293.07 33.19 2014-07-22 16:43:50.000 203 33505.74 521.00 2292.95 33.19 2014-07-22 16:43:51.000 203 33505.67 521.01 2292.95 33.19 2014-07-22 16:43:52.000 203 33505.73 520.95 2292.85 33.19 2014-07-22 16:43:53.000 203 33505.75 520.98 2292.99 33.19 2014-07-22 16:43:54.000 203 33505.70 521.00 2292.98 33.19 2014-07-22 16:43:55.000 203 33505.70 520.95 2292.97 33.19 2014-07-22 16:43:55.000 203 33505.75 520.96 2292.97 33.19 2014-07-22 16:43:57.000 203 33505.80 521.00 2292.88 33.19 2014-07-22 16:43:58.000 203 33505.79 521.02 2292.91 33.19 2014-07-22 16:43:59.000 203 33505.80 520.95 2292.88 33.19 2014-07-22 16:44:00.000 203 33505.89 520.98 2292.89 33.19 2014-07-22 16:44:01.000 203 33505.73 520.97 2292.86 33.19 2014-07-22 16:44:02.000 203 33505.79 520.96 2292.93 33.19 2014-07-22 16:44:03.000 203 33505.72 520.99 2292.94 33.19 2014-07-22 16:44:04.000 203 33505.77 520.98 2292.88 33.19 2014-07-22 16:44:05.000 203 33505.79 520.97 2292.94 33.19 2014-07-22 16:44:06.000 203 33505.77 520.99 2292.87 33.19 2014-07-22 16:44:07.000 203 33505.71 520.98 2292.95 33.19 2014-07-22 16:44:08.000 203 33505.81 520.98 2293.06 33.19 2014-07-22 16:44:09.000 203 33505.81 521.02 2292.92 33.19 2014-07-22 16:44:10.000 203 33505.79 520.98 2292.89 33.19 2014-07-22 16:44:11.000 203 33505.82 520.99 2292.94 33.19 2014-07-22 16:44:12.000 203 33505.81 520.99 2292.97 33.19 2014-07-22 16:44:13.000 203 33505.79 520.97 2292.95 33.19 2014-07-22 16:44:14.000 203 33505.82 520.99 2293.01 33.19 2014-07-22 16:44:15.000 203 33505.90 520.98 2292.99 33.19 2014-07-22 16:44:16.000 203 33505.80 520.97 2292.93 33.19 2014-07-22 16:44:17.000 203 33505.89 520.99 2292.90 33.19 2014-07-22 16:44:18.000 203 33505.77 520.98 2292.94 33.19 2014-07-22 16:44:19.000 203 33505.82 520.92 2292.92 33.19 2014-07-22 16:44:20.000 203 33505.87 521.01 2292.85 33.19 2014-07-22 16:44:21.000 203 33505.85 521.00 2292.94 33.19 2014-07-22 16:44:22.000 203 33505.96 520.94 2292.97 33.19 2014-07-22 16:44:23.000 203 33505.90 520.99 2292.91 33.19 2014-07-22 16:44:24.000 203 33505.83 520.98 2292.91 33.19 2014-07-22 16:44:25.000 203 33505.83 520.96 2293.00 33.19 2014-07-22 16:44:26.000 203 33505.90 520.96 2292.89 33.19 2014-07-22 16:44:27.000 203 33505.93 520.97 2292.93 33.19 2014-07-22 16:44:28.000 203 33505.96 520.94 2292.93 33.19 2014-07-22 16:44:29.000 203 33505.87 520.92 2292.96 33.19 2014-07-22 16:44:30.000 203 33505.82 520.95 2292.88 33.19 2014-07-22 16:44:31.000 203 33505.90 520.94 2292.87 33.19 2014-07-22 16:44:32.000 203 33505.93 520.92 2292.89 33.19 2014-07-22 16:44:33.000 203 33505.87 520.96 2292.91 33.19 2014-07-22 16:44:34.000 203 33505.92 520.91 2292.91 33.19 2014-07-22 16:44:35.000 203 33505.90 520.97 2292.85 33.19 2014-07-22 16:44:36.000 203 33505.93 520.97 2292.95 33.19 2014-07-22 16:44:36.000 203 33505.88 520.96 2292.91 33.19 2014-07-22 16:44:38.000 203 33505.92 520.94 2292.84 33.19 2014-07-22 16:44:39.000 203 33505.86 520.96 2292.87 33.19 2014-07-22 16:44:40.000 203 33505.84 520.95 2292.91 33.19 2014-07-22 16:44:41.000 203 33505.82 520.94 2292.82 33.19 2014-07-22 16:44:42.000 203 33506.02 520.92 2292.91 33.19 2014-07-22 16:44:43.000 203 33505.93 520.92 2292.93 33.19 2014-07-22 16:44:44.000 203 33505.88 520.95 2292.85 33.19 2014-07-22 16:44:45.000 203 33505.90 520.97 2292.91 33.19 2014-07-22 16:44:46.000 203 33505.97 520.96 2292.88 33.19 2014-07-22 16:44:47.000 203 33505.84 520.99 2292.85 33.19 2014-07-22 16:44:48.000 203 33505.93 520.94 2292.81 33.19 2014-07-22 16:44:49.000 203 33505.86 520.91 2292.81 33.19 2014-07-22 16:44:49.000 203 33505.93 520.96 2292.85 33.19 2014-07-22 16:44:51.000 203 33505.96 521.00 2292.84 33.19 2014-07-22 16:44:52.000 203 33505.95 520.98 2292.82 33.19 2014-07-22 16:44:53.000 203 33505.97 521.00 2292.87 33.19 2014-07-22 16:44:54.000 203 33505.99 520.94 2292.75 33.19 2014-07-22 16:44:55.000 203 33505.99 520.95 2292.81 33.19 2014-07-22 16:44:56.000 203 33505.94 520.96 2292.78 33.19 2014-07-22 16:44:57.000 203 33505.96 521.03 2292.78 33.19 2014-07-22 16:44:58.000 203 33505.93 520.96 2292.85 33.19 2014-07-22 16:44:59.000 203 33505.90 520.98 2292.91 33.19 2014-07-22 16:45:00.000 203 33505.99 520.99 2292.90 33.19 2014-07-22 16:45:01.000 203 33506.00 520.99 2292.81 33.19 2014-07-22 16:45:02.000 203 33505.93 520.97 2292.87 33.19 2014-07-22 16:45:03.000 203 33506.01 521.04 2292.85 33.19 2014-07-22 16:45:04.000 203 33506.01 520.95 2292.84 33.19 2014-07-22 16:45:05.000 203 33505.92 520.99 2292.86 33.19 2014-07-22 16:45:06.000 203 33506.01 521.01 2292.92 33.19 2014-07-22 16:45:07.000 203 33505.92 521.02 2292.89 33.19 2014-07-22 16:45:08.000 203 33506.00 520.97 2292.82 33.19 2014-07-22 16:45:09.000 203 33506.01 520.97 2292.86 33.19 2014-07-22 16:45:10.000 203 33505.87 520.97 2292.90 33.19 2014-07-22 16:45:11.000 203 33506.01 520.95 2292.89 33.19 2014-07-22 16:45:12.000 203 33505.86 520.97 2292.89 33.19 2014-07-22 16:45:13.000 203 33505.85 520.95 2292.94 33.19 2014-07-22 16:45:14.000 203 33505.90 520.96 2292.90 33.19 2014-07-22 16:45:15.000 203 33505.99 520.97 2292.81 33.19 2014-07-22 16:45:16.000 203 33505.89 520.99 2292.87 33.19 2014-07-22 16:45:17.000 203 33506.00 520.99 2292.88 33.19 2014-07-22 16:45:18.000 203 33506.02 520.98 2292.84 33.19 2014-07-22 16:45:19.000 203 33505.90 520.99 2292.88 33.19 2014-07-22 16:45:20.000 203 33505.99 521.02 2292.82 33.19 2014-07-22 16:45:21.000 203 33505.97 521.00 2292.85 33.19 2014-07-22 16:45:22.000 203 33505.99 521.00 2292.89 33.19 2014-07-22 16:45:23.000 203 33505.87 520.97 2292.82 33.19 2014-07-22 16:45:24.000 203 33506.00 520.97 2292.84 33.19 2014-07-22 16:45:25.000 203 33506.00 520.95 2292.87 33.19 2014-07-22 16:45:26.000 203 33505.92 520.95 2292.91 33.19 2014-07-22 16:45:27.000 203 33506.00 520.99 2292.85 33.19 2014-07-22 16:45:28.000 203 33505.94 520.95 2292.87 33.19 2014-07-22 16:45:29.000 203 33505.90 521.01 2292.85 33.19 2014-07-22 16:45:30.000 203 33506.04 521.00 2292.96 33.19 2014-07-22 16:45:30.000 203 33506.03 521.00 2292.99 33.19 2014-07-22 16:45:32.000 203 33506.07 521.01 2292.88 33.19 2014-07-22 16:45:33.000 203 33506.03 521.02 2292.91 33.19 2014-07-22 16:45:34.000 203 33506.07 520.98 2292.87 33.19 2014-07-22 16:45:35.000 203 33505.99 521.06 2292.95 33.19 2014-07-22 16:45:36.000 203 33505.99 521.00 2292.86 33.19 2014-07-22 16:45:37.000 203 33505.98 521.02 2292.90 33.19 2014-07-22 16:45:38.000 203 33506.03 520.98 2292.88 33.19 2014-07-22 16:45:39.000 203 33506.00 520.95 2292.87 33.19 2014-07-22 16:45:40.000 203 33506.01 520.98 2292.88 33.19 2014-07-22 16:45:41.000 203 33506.06 520.97 2292.91 33.19 2014-07-22 16:45:42.000 203 33506.04 520.98 2292.91 33.19 2014-07-22 16:45:43.000 203 33506.01 520.96 2292.92 33.19 2014-07-22 16:45:43.000 203 33506.12 521.02 2292.84 33.19 2014-07-22 16:45:45.000 203 33506.05 520.97 2292.87 33.19 2014-07-22 16:45:46.000 203 33506.05 520.98 2292.82 33.19 2014-07-22 16:45:47.000 203 33505.92 520.96 2292.82 33.19 2014-07-22 16:45:48.000 203 33506.12 520.99 2292.88 33.19 2014-07-22 16:45:49.000 203 33506.04 520.99 2292.84 33.19 2014-07-22 16:45:50.000 203 33506.05 520.97 2292.90 33.19 2014-07-22 16:45:51.000 203 33506.10 520.95 2292.91 33.19 2014-07-22 16:45:52.000 203 33506.07 520.97 2292.89 33.19 2014-07-22 16:45:53.000 203 33506.08 520.96 2292.90 33.19 2014-07-22 16:45:54.000 203 33506.15 520.97 2292.87 33.19 2014-07-22 16:45:55.000 203 33506.18 520.98 2292.88 33.19 2014-07-22 16:45:56.000 203 33506.11 520.98 2292.94 33.19 2014-07-22 16:45:57.000 203 33506.20 520.97 2292.98 33.19 2014-07-22 16:45:58.000 203 33506.07 521.00 2292.93 33.19 2014-07-22 16:45:59.000 203 33506.14 520.97 2292.88 33.19 2014-07-22 16:46:00.000 203 33506.08 521.00 2292.89 33.19 2014-07-22 16:46:01.000 203 33506.12 521.00 2292.91 33.19 2014-07-22 16:46:02.000 203 33506.12 520.99 2292.95 33.19 2014-07-22 16:46:03.000 203 33506.16 521.02 2292.85 33.19 2014-07-22 16:46:04.000 203 33506.13 520.97 2292.84 33.19 2014-07-22 16:46:05.000 203 33506.04 521.01 2292.91 33.19 2014-07-22 16:46:06.000 203 33506.15 520.99 2292.89 33.19 2014-07-22 16:46:07.000 203 33506.14 521.02 2292.96 33.19 2014-07-22 16:46:08.000 203 33506.21 520.98 2292.93 33.19 2014-07-22 16:46:09.000 203 33506.09 520.99 2292.84 33.19 2014-07-22 16:46:10.000 203 33506.15 520.95 2292.84 33.19 2014-07-22 16:46:11.000 203 33506.15 520.98 2292.85 33.19 2014-07-22 16:46:12.000 203 33506.09 520.99 2292.88 33.19 2014-07-22 16:46:13.000 203 33506.18 521.00 2292.87 33.19 2014-07-22 16:46:14.000 203 33506.18 520.99 2292.84 33.19 2014-07-22 16:46:15.000 203 33506.12 521.02 2292.88 33.19 2014-07-22 16:46:16.000 203 33506.11 520.96 2292.88 33.19 2014-07-22 16:46:17.000 203 33506.15 520.99 2292.92 33.19 2014-07-22 16:46:18.000 203 33506.02 520.96 2292.82 33.19 2014-07-22 16:46:19.000 203 33506.15 520.99 2292.87 33.19 2014-07-22 16:46:20.000 203 33506.14 521.00 2292.85 33.19 2014-07-22 16:46:21.000 203 33506.10 521.06 2292.92 33.18 2014-07-22 16:46:22.000 203 33506.12 521.03 2292.87 33.19 2014-07-22 16:46:23.000 203 33506.13 521.02 2292.85 33.19 2014-07-22 16:46:24.000 203 33506.12 521.00 2292.87 33.19 2014-07-22 16:46:24.000 203 33506.06 520.98 2292.88 33.19 2014-07-22 16:46:26.000 203 33506.07 521.01 2292.90 33.19 2014-07-22 16:46:27.000 203 33506.10 521.01 2292.88 33.19 2014-07-22 16:46:28.000 203 33506.05 520.95 2292.87 33.19 2014-07-22 16:46:29.000 203 33506.12 521.02 2292.90 33.19 2014-07-22 16:46:30.000 203 33506.11 521.00 2292.84 33.19 2014-07-22 16:46:31.000 203 33506.11 521.00 2292.88 33.18 2014-07-22 16:46:32.000 203 33506.04 520.98 2293.02 33.18 2014-07-22 16:46:33.000 203 33506.06 521.04 2292.78 33.18 2014-07-22 16:46:34.000 203 33506.14 520.99 2292.85 33.18 2014-07-22 16:46:35.000 203 33505.93 520.99 2292.87 33.18 2014-07-22 16:46:36.000 203 33506.05 521.03 2292.86 33.18 2014-07-22 16:46:37.000 203 33506.04 521.02 2292.82 33.18 2014-07-22 16:46:37.000 203 33506.11 521.05 2292.89 33.18 2014-07-22 16:46:39.000 203 33506.08 521.01 2292.96 33.18 2014-07-22 16:46:40.000 203 33506.11 521.00 2292.90 33.18 2014-07-22 16:46:41.000 203 33505.95 521.00 2292.95 33.18 2014-07-22 16:46:42.000 203 33506.07 521.04 2292.87 33.19 2014-07-22 16:46:43.000 203 33505.98 521.04 2292.86 33.18 2014-07-22 16:46:44.000 203 33505.98 521.02 2292.83 33.18 2014-07-22 16:46:45.000 203 33506.07 521.01 2292.82 33.18 2014-07-22 16:46:46.000 203 33506.04 521.02 2292.86 33.18 2014-07-22 16:46:47.000 203 33506.05 521.04 2292.93 33.18 2014-07-22 16:46:48.000 203 33506.05 521.07 2292.87 33.19 2014-07-22 16:46:49.000 203 33506.07 521.08 2292.93 33.19 2014-07-22 16:46:50.000 203 33506.15 521.05 2292.98 33.18 2014-07-22 16:46:51.000 203 33506.09 520.99 2292.91 33.18 2014-07-22 16:46:52.000 203 33506.05 521.02 2292.94 33.18 2014-07-22 16:46:53.000 203 33506.07 521.03 2292.88 33.18 2014-07-22 16:46:54.000 203 33506.04 521.00 2292.97 33.19 2014-07-22 16:46:55.000 203 33506.05 521.02 2292.91 33.19 2014-07-22 16:46:56.000 203 33506.06 521.01 2292.87 33.18 2014-07-22 16:46:57.000 203 33506.04 521.00 2292.88 33.18 2014-07-22 16:46:58.000 203 33506.04 521.04 2292.82 33.19 2014-07-22 16:46:59.000 203 33506.07 520.98 2292.88 33.19 2014-07-22 16:47:00.000 203 33506.08 521.01 2292.90 33.18 2014-07-22 16:47:01.000 203 33506.02 521.01 2292.89 33.19 2014-07-22 16:47:02.000 203 33506.11 520.98 2292.92 33.18 2014-07-22 16:47:03.000 203 33506.14 520.99 2292.81 33.18 2014-07-22 16:47:04.000 203 33506.12 520.99 2292.85 33.18 2014-07-22 16:47:05.000 203 33506.10 520.94 2292.92 33.18 2014-07-22 16:47:06.000 203 33506.17 520.97 2292.88 33.18 2014-07-22 16:47:07.000 203 33506.12 520.97 2292.85 33.18 2014-07-22 16:47:08.000 203 33506.15 520.93 2292.88 33.18 2014-07-22 16:47:09.000 203 33506.18 520.93 2292.78 33.18 2014-07-22 16:47:10.000 203 33506.21 520.92 2292.92 33.19 2014-07-22 16:47:11.000 203 33506.23 520.95 2292.91 33.18 2014-07-22 16:47:12.000 203 33506.20 520.94 2292.86 33.18 2014-07-22 16:47:13.000 203 33506.25 520.95 2292.78 33.19 2014-07-22 16:47:14.000 203 33506.24 520.95 2292.82 33.18 2014-07-22 16:47:15.000 203 33506.23 520.94 2292.85 33.18 2014-07-22 16:47:16.000 203 33506.39 520.92 2292.84 33.18 2014-07-22 16:47:17.000 203 33506.17 520.92 2292.79 33.19 2014-07-22 16:47:18.000 203 33506.32 520.94 2292.74 33.18 2014-07-22 16:47:18.000 203 33506.27 520.93 2292.79 33.18 2014-07-22 16:47:20.000 203 33506.23 520.94 2292.82 33.19 2014-07-22 16:47:21.000 203 33506.29 520.91 2292.78 33.18 2014-07-22 16:47:22.000 203 33506.20 520.94 2292.82 33.19 2014-07-22 16:47:23.000 203 33506.43 520.93 2292.79 33.19 2014-07-22 16:47:24.000 203 33506.30 520.91 2292.69 33.18 2014-07-22 16:47:25.000 203 33506.23 520.92 2292.68 33.18 2014-07-22 16:47:26.000 203 33506.38 520.91 2292.76 33.18 2014-07-22 16:47:27.000 203 33506.40 520.89 2292.78 33.18 2014-07-22 16:47:28.000 203 33506.39 520.92 2292.84 33.18 2014-07-22 16:47:29.000 203 33506.33 520.92 2292.77 33.18 2014-07-22 16:47:30.000 203 33506.37 520.91 2292.79 33.18 2014-07-22 16:47:31.000 203 33506.36 520.89 2292.79 33.18 2014-07-22 16:47:31.000 203 33506.48 520.92 2292.72 33.18 2014-07-22 16:47:33.000 203 33506.36 520.94 2292.69 33.18 2014-07-22 16:47:34.000 203 33506.43 520.96 2292.84 33.18 2014-07-22 16:47:35.000 203 33506.45 520.95 2292.71 33.18 2014-07-22 16:47:36.000 203 33506.49 520.95 2292.67 33.18 2014-07-22 16:47:37.000 203 33506.46 520.94 2292.68 33.18 2014-07-22 16:47:38.000 203 33506.45 520.92 2292.78 33.18 2014-07-22 16:47:39.000 203 33506.48 520.92 2292.69 33.18 2014-07-22 16:47:40.000 203 33506.49 520.93 2292.61 33.18 2014-07-22 16:47:41.000 203 33506.46 520.91 2292.66 33.18 2014-07-22 16:47:42.000 203 33506.27 520.88 2292.66 33.18 2014-07-22 16:47:43.000 203 33506.36 520.87 2292.68 33.18 2014-07-22 16:47:44.000 203 33506.49 520.92 2292.62 33.18 2014-07-22 16:47:45.000 203 33506.59 520.94 2292.57 33.18 2014-07-22 16:47:46.000 203 33506.53 520.95 2292.69 33.18 2014-07-22 16:47:47.000 203 33506.54 520.94 2292.64 33.18 2014-07-22 16:47:48.000 203 33506.42 520.97 2292.56 33.18 2014-07-22 16:47:49.000 203 33506.36 520.98 2292.60 33.18 2014-07-22 16:47:50.000 203 33506.48 520.94 2292.60 33.18 2014-07-22 16:47:51.000 203 33506.44 520.96 2292.60 33.18 2014-07-22 16:47:52.000 203 33506.40 520.95 2292.57 33.18 2014-07-22 16:47:53.000 203 33506.51 520.96 2292.54 33.18 2014-07-22 16:47:54.000 203 33506.36 521.00 2292.61 33.18 2014-07-22 16:47:55.000 203 33506.43 520.99 2292.64 33.18 2014-07-22 16:47:56.000 203 33506.39 520.98 2292.60 33.18 2014-07-22 16:47:57.000 203 33506.44 521.01 2292.54 33.18 2014-07-22 16:47:58.000 203 33506.45 520.99 2292.63 33.18 2014-07-22 16:47:59.000 203 33506.36 520.99 2292.68 33.18 2014-07-22 16:48:00.000 203 33506.30 521.02 2292.64 33.18 2014-07-22 16:48:01.000 203 33506.45 521.03 2292.64 33.18 2014-07-22 16:48:02.000 203 33506.39 520.98 2292.61 33.18 2014-07-22 16:48:03.000 203 33506.42 521.00 2292.64 33.18 2014-07-22 16:48:04.000 203 33506.41 520.96 2292.58 33.18 2014-07-22 16:48:05.000 203 33506.41 521.00 2292.58 33.18 2014-07-22 16:48:06.000 203 33506.52 521.02 2292.66 33.18 2014-07-22 16:48:07.000 203 33506.43 521.00 2292.66 33.18 2014-07-22 16:48:08.000 203 33506.43 521.02 2292.66 33.18 2014-07-22 16:48:09.000 203 33506.38 521.05 2292.68 33.18 2014-07-22 16:48:10.000 203 33506.39 521.04 2292.55 33.18 2014-07-22 16:48:11.000 203 33506.49 521.11 2292.61 33.18 2014-07-22 16:48:12.000 203 33506.39 521.09 2292.72 33.18 2014-07-22 16:48:12.000 203 33506.43 521.06 2292.64 33.18 2014-07-22 16:48:14.000 203 33506.45 521.06 2292.66 33.18 2014-07-22 16:48:15.000 203 33506.48 521.12 2292.59 33.18 2014-07-22 16:48:16.000 203 33506.43 521.07 2292.55 33.18 2014-07-22 16:48:17.000 203 33506.36 521.04 2292.64 33.18 2014-07-22 16:48:18.000 203 33506.46 521.01 2292.68 33.18 2014-07-22 16:48:19.000 203 33506.38 521.05 2292.64 33.18 2014-07-22 16:48:20.000 203 33506.43 521.07 2292.65 33.18 2014-07-22 16:48:21.000 203 33506.40 521.05 2292.73 33.18 2014-07-22 16:48:22.000 203 33506.38 521.09 2292.63 33.18 2014-07-22 16:48:23.000 203 33506.36 521.05 2292.76 33.18 2014-07-22 16:48:24.000 203 33506.36 521.07 2292.75 33.18 2014-07-22 16:48:25.000 203 33506.35 521.09 2292.68 33.18 2014-07-22 16:48:25.000 203 33506.28 521.07 2292.71 33.18 2014-07-22 16:48:27.000 203 33506.28 521.12 2292.68 33.18 2014-07-22 16:48:28.000 203 33506.44 521.11 2292.66 33.18 2014-07-22 16:48:29.000 203 33506.32 521.09 2292.80 33.18 2014-07-22 16:48:30.000 203 33506.40 521.13 2292.78 33.18 2014-07-22 16:48:31.000 203 33506.33 521.11 2292.80 33.18 2014-07-22 16:48:32.000 203 33506.34 521.08 2292.74 33.18 2014-07-22 16:48:33.000 203 33506.33 521.09 2292.74 33.18 2014-07-22 16:48:34.000 203 33506.38 521.06 2292.79 33.18 2014-07-22 16:48:35.000 203 33506.31 521.12 2292.74 33.18 2014-07-22 16:48:36.000 203 33506.35 521.13 2292.81 33.18 2014-07-22 16:48:37.000 203 33506.30 521.12 2292.76 33.18 2014-07-22 16:48:38.000 203 33506.33 521.16 2292.76 33.18 2014-07-22 16:48:39.000 203 33506.38 521.12 2292.74 33.18 2014-07-22 16:48:40.000 203 33506.30 521.14 2292.74 33.18 2014-07-22 16:48:41.000 203 33506.30 521.17 2292.74 33.18 2014-07-22 16:48:42.000 203 33506.32 521.11 2292.78 33.18 2014-07-22 16:48:43.000 203 33506.32 521.12 2292.84 33.18 2014-07-22 16:48:44.000 203 33506.34 521.13 2292.82 33.18 2014-07-22 16:48:45.000 203 33506.33 521.13 2292.76 33.18 2014-07-22 16:48:46.000 203 33506.24 521.11 2292.80 33.18 2014-07-22 16:48:47.000 203 33506.42 521.16 2292.80 33.18 2014-07-22 16:48:48.000 203 33506.29 521.14 2292.71 33.18 2014-07-22 16:48:49.000 203 33506.44 521.14 2292.76 33.18 2014-07-22 16:48:50.000 203 33506.32 521.15 2292.76 33.18 2014-07-22 16:48:51.000 203 33506.38 521.11 2292.80 33.18 2014-07-22 16:48:52.000 203 33506.32 521.13 2292.69 33.18 2014-07-22 16:48:53.000 203 33506.36 521.16 2292.77 33.18 2014-07-22 16:48:54.000 203 33506.27 521.15 2292.79 33.18 2014-07-22 16:48:55.000 203 33506.33 521.19 2292.78 33.18 2014-07-22 16:48:56.000 203 33506.26 521.17 2292.79 33.18 2014-07-22 16:48:57.000 203 33506.30 521.13 2292.84 33.18 2014-07-22 16:48:58.000 203 33506.26 521.15 2292.74 33.18 2014-07-22 16:48:59.000 203 33506.29 521.15 2292.74 33.18 2014-07-22 16:49:00.000 203 33506.30 521.15 2292.88 33.18 2014-07-22 16:49:01.000 203 33506.26 521.19 2292.81 33.18 2014-07-22 16:49:02.000 203 33506.32 521.16 2292.76 33.18 2014-07-22 16:49:03.000 203 33506.29 521.16 2292.85 33.18 2014-07-22 16:49:04.000 203 33506.29 521.19 2292.79 33.18 2014-07-22 16:49:05.000 203 33506.26 521.14 2292.78 33.18 2014-07-22 16:49:06.000 203 33506.23 521.21 2292.81 33.18 2014-07-22 16:49:06.000 203 33506.29 521.17 2292.78 33.18 2014-07-22 16:49:08.000 203 33506.33 521.15 2292.82 33.18 2014-07-22 16:49:09.000 203 33506.31 521.24 2292.81 33.18 2014-07-22 16:49:10.000 203 33506.23 521.16 2292.76 33.18 2014-07-22 16:49:11.000 203 33506.25 521.17 2292.81 33.18 2014-07-22 16:49:12.000 203 33506.32 521.19 2292.81 33.18 2014-07-22 16:49:13.000 203 33506.25 521.17 2292.88 33.18 2014-07-22 16:49:14.000 203 33506.29 521.17 2292.83 33.18 2014-07-22 16:49:15.000 203 33506.30 521.19 2292.81 33.18 2014-07-22 16:49:16.000 203 33506.23 521.20 2292.78 33.18 2014-07-22 16:49:17.000 203 33506.21 521.21 2292.75 33.18 2014-07-22 16:49:18.000 203 33506.32 521.21 2292.85 33.18 2014-07-22 16:49:19.000 203 33506.23 521.23 2292.81 33.18 2014-07-22 16:49:19.000 203 33506.34 521.30 2292.86 33.18 2014-07-22 16:49:21.000 203 33506.24 521.24 2292.79 33.18 2014-07-22 16:49:22.000 203 33506.26 521.25 2292.83 33.18 2014-07-22 16:49:23.000 203 33506.26 521.22 2292.87 33.18 2014-07-22 16:49:24.000 203 33506.32 521.26 2292.83 33.18 2014-07-22 16:49:25.000 203 33506.14 521.26 2292.83 33.18 2014-07-22 16:49:26.000 203 33506.25 521.28 2292.91 33.18 2014-07-22 16:49:27.000 203 33506.20 521.28 2292.84 33.18 2014-07-22 16:49:28.000 203 33506.15 521.27 2292.85 33.18 2014-07-22 16:49:29.000 203 33506.18 521.26 2292.80 33.18 2014-07-22 16:49:30.000 203 33506.24 521.24 2292.77 33.18 2014-07-22 16:49:31.000 203 33506.18 521.27 2292.87 33.18 2014-07-22 16:49:32.000 203 33506.20 521.26 2292.87 33.18 2014-07-22 16:49:33.000 203 33506.24 521.28 2292.87 33.18 2014-07-22 16:49:34.000 203 33506.05 521.27 2292.85 33.18 2014-07-22 16:49:35.000 203 33506.16 521.26 2292.89 33.18 2014-07-22 16:49:36.000 203 33506.18 521.27 2292.87 33.18 2014-07-22 16:49:37.000 203 33506.15 521.28 2292.89 33.18 2014-07-22 16:49:38.000 203 33506.15 521.29 2292.86 33.18 2014-07-22 16:49:39.000 203 33506.17 521.27 2292.90 33.18 2014-07-22 16:49:40.000 203 33506.16 521.29 2292.84 33.18 2014-07-22 16:49:41.000 203 33506.13 521.30 2292.89 33.18 2014-07-22 16:49:42.000 203 33506.08 521.29 2292.87 33.18 2014-07-22 16:49:43.000 203 33506.10 521.28 2292.84 33.18 2014-07-22 16:49:44.000 203 33506.05 521.33 2292.82 33.18 2014-07-22 16:49:45.000 203 33506.17 521.30 2292.86 33.18 2014-07-22 16:49:46.000 203 33506.08 521.32 2292.91 33.18 2014-07-22 16:49:47.000 203 33506.18 521.28 2292.84 33.18 2014-07-22 16:49:48.000 203 33506.16 521.31 2292.89 33.18 2014-07-22 16:49:49.000 203 33506.14 521.27 2292.87 33.18 2014-07-22 16:49:50.000 203 33506.17 521.28 2292.89 33.18 2014-07-22 16:49:51.000 203 33506.17 521.27 2292.94 33.18 2014-07-22 16:49:52.000 203 33506.18 521.32 2292.91 33.18 2014-07-22 16:49:53.000 203 33506.18 521.32 2292.85 33.18 2014-07-22 16:49:54.000 203 33506.20 521.29 2292.89 33.18 2014-07-22 16:49:55.000 203 33506.18 521.29 2292.88 33.18 2014-07-22 16:49:56.000 203 33506.12 521.28 2292.91 33.18 2014-07-22 16:49:57.000 203 33506.23 521.31 2292.93 33.18 2014-07-22 16:49:58.000 203 33506.21 521.30 2292.89 33.18 2014-07-22 16:49:59.000 203 33506.07 521.26 2292.89 33.18 2014-07-22 16:50:00.000 203 33506.29 521.26 2292.92 33.18 2014-07-22 16:50:00.000 203 33506.12 521.32 2292.84 33.18 2014-07-22 16:50:02.000 203 33506.16 521.31 2292.83 33.18 2014-07-22 16:50:03.000 203 33506.16 521.28 2292.79 33.18 2014-07-22 16:50:04.000 203 33506.14 521.31 2292.84 33.18 2014-07-22 16:50:05.000 203 33506.20 521.32 2292.84 33.18 2014-07-22 16:50:06.000 203 33506.14 521.24 2292.82 33.18 2014-07-22 16:50:07.000 203 33506.18 521.25 2292.81 33.18 2014-07-22 16:50:08.000 203 33506.17 521.29 2292.82 33.18 2014-07-22 16:50:09.000 203 33506.21 521.30 2292.82 33.18 2014-07-22 16:50:10.000 203 33506.14 521.28 2292.80 33.18 2014-07-22 16:50:11.000 203 33506.23 521.31 2292.75 33.18 2014-07-22 16:50:12.000 203 33506.24 521.28 2292.71 33.18 2014-07-22 16:50:13.000 203 33506.18 521.27 2292.78 33.18 2014-07-22 16:50:13.000 203 33506.18 521.33 2292.85 33.18 2014-07-22 16:50:15.000 203 33506.21 521.31 2292.82 33.18 2014-07-22 16:50:16.000 203 33506.12 521.30 2292.83 33.18 2014-07-22 16:50:17.000 203 33506.09 521.29 2292.82 33.18 2014-07-22 16:50:18.000 203 33506.20 521.27 2292.74 33.18 2014-07-22 16:50:19.000 203 33506.15 521.32 2292.80 33.18 2014-07-22 16:50:20.000 203 33506.07 521.28 2292.77 33.18 2014-07-22 16:50:21.000 203 33506.14 521.27 2292.76 33.18 2014-07-22 16:50:22.000 203 33506.16 521.31 2292.78 33.18 2014-07-22 16:50:23.000 203 33506.12 521.27 2292.78 33.18 2014-07-22 16:50:24.000 203 33506.10 521.33 2292.84 33.18 2014-07-22 16:50:25.000 203 33506.13 521.34 2292.81 33.18 2014-07-22 16:50:26.000 203 33506.21 521.31 2292.78 33.18 2014-07-22 16:50:27.000 203 33506.11 521.30 2292.79 33.18 2014-07-22 16:50:28.000 203 33506.14 521.32 2292.85 33.18 2014-07-22 16:50:29.000 203 33506.15 521.31 2292.87 33.18 2014-07-22 16:50:30.000 203 33506.09 521.28 2292.78 33.18 2014-07-22 16:50:31.000 203 33506.12 521.27 2292.74 33.18 2014-07-22 16:50:32.000 203 33506.09 521.30 2292.80 33.18 2014-07-22 16:50:33.000 203 33506.22 521.30 2292.82 33.18 2014-07-22 16:50:34.000 203 33506.27 521.32 2292.81 33.18 2014-07-22 16:50:35.000 203 33506.18 521.34 2292.70 33.18 2014-07-22 16:50:36.000 203 33506.18 521.29 2292.78 33.18 2014-07-22 16:50:37.000 203 33506.18 521.29 2292.75 33.18 2014-07-22 16:50:38.000 203 33506.20 521.29 2292.82 33.18 2014-07-22 16:50:39.000 203 33506.24 521.25 2292.66 33.18 2014-07-22 16:50:40.000 203 33506.17 521.32 2292.85 33.18 2014-07-22 16:50:41.000 203 33506.07 521.30 2292.70 33.18 2014-07-22 16:50:42.000 203 33506.21 521.30 2292.77 33.18 2014-07-22 16:50:43.000 203 33506.14 521.30 2292.72 33.18 2014-07-22 16:50:44.000 203 33506.10 521.29 2292.66 33.18 2014-07-22 16:50:45.000 203 33506.23 521.29 2292.72 33.18 2014-07-22 16:50:46.000 203 33506.08 521.32 2292.68 33.18 2014-07-22 16:50:47.000 203 33506.23 521.31 2292.75 33.18 2014-07-22 16:50:48.000 203 33506.18 521.27 2292.70 33.18 2014-07-22 16:50:49.000 203 33506.21 521.27 2292.72 33.18 2014-07-22 16:50:50.000 203 33506.21 521.31 2292.71 33.18 2014-07-22 16:50:51.000 203 33506.17 521.29 2292.75 33.18 2014-07-22 16:50:52.000 203 33506.17 521.31 2292.65 33.18 2014-07-22 16:50:53.000 203 33506.23 521.32 2292.70 33.18 2014-07-22 16:50:54.000 203 33506.20 521.28 2292.76 33.18 2014-07-22 16:50:54.000 203 33506.12 521.28 2292.76 33.18 2014-07-22 16:50:56.000 203 33506.15 521.29 2292.78 33.18 2014-07-22 16:50:57.000 203 33506.14 521.32 2292.70 33.18 2014-07-22 16:50:58.000 203 33506.18 521.31 2292.73 33.18 2014-07-22 16:50:59.000 203 33506.14 521.31 2292.64 33.18 2014-07-22 16:51:00.000 203 33506.16 521.34 2292.66 33.18 2014-07-22 16:51:01.000 203 33506.17 521.33 2292.69 33.18 2014-07-22 16:51:02.000 203 33506.21 521.33 2292.66 33.18 2014-07-22 16:51:03.000 203 33506.27 521.30 2292.69 33.18 2014-07-22 16:51:04.000 203 33506.24 521.32 2292.70 33.18 2014-07-22 16:51:05.000 203 33506.21 521.28 2292.64 33.18 2014-07-22 16:51:06.000 203 33506.21 521.35 2292.70 33.18 2014-07-22 16:51:07.000 203 33506.14 521.32 2292.68 33.18 2014-07-22 16:51:07.000 203 33506.20 521.29 2292.71 33.18 2014-07-22 16:51:09.000 203 33506.27 521.26 2292.68 33.18 2014-07-22 16:51:10.000 203 33506.15 521.35 2292.66 33.18 2014-07-22 16:51:11.000 203 33506.29 521.36 2292.64 33.18 2014-07-22 16:51:12.000 203 33506.17 521.31 2292.57 33.18 2014-07-22 16:51:13.000 203 33506.21 521.28 2292.66 33.18 2014-07-22 16:51:14.000 203 33506.15 521.38 2292.56 33.18 2014-07-22 16:51:15.000 203 33506.29 521.32 2292.75 33.18 2014-07-22 16:51:16.000 203 33506.15 521.32 2292.63 33.18 2014-07-22 16:51:17.000 203 33506.17 521.33 2292.62 33.18 2014-07-22 16:51:18.000 203 33506.31 521.36 2292.70 33.18 2014-07-22 16:51:19.000 203 33506.20 521.37 2292.74 33.18 2014-07-22 16:51:20.000 203 33506.20 521.34 2292.66 33.18 2014-07-22 16:51:21.000 203 33506.26 521.31 2292.67 33.18 2014-07-22 16:51:22.000 203 33506.27 521.31 2292.69 33.18 2014-07-22 16:51:23.000 203 33506.35 521.27 2292.67 33.18 2014-07-22 16:51:24.000 203 33506.22 521.27 2292.72 33.18 2014-07-22 16:51:25.000 203 33506.22 521.27 2292.75 33.18 2014-07-22 16:51:26.000 203 33506.32 521.29 2292.64 33.18 2014-07-22 16:51:27.000 203 33506.29 521.31 2292.60 33.18 2014-07-22 16:51:28.000 203 33506.17 521.32 2292.63 33.18 2014-07-22 16:51:29.000 203 33506.19 521.29 2292.65 33.18 2014-07-22 16:51:30.000 203 33506.47 521.31 2292.71 33.18 2014-07-22 16:51:31.000 203 33506.21 521.31 2292.65 33.18 2014-07-22 16:51:32.000 203 33506.27 521.34 2292.63 33.18 2014-07-22 16:51:33.000 203 33506.31 521.28 2292.66 33.18 2014-07-22 16:51:34.000 203 33506.32 521.30 2292.70 33.18 2014-07-22 16:51:35.000 203 33506.31 521.36 2292.64 33.18 2014-07-22 16:51:36.000 203 33506.26 521.36 2292.69 33.18 2014-07-22 16:51:37.000 203 33506.20 521.35 2292.64 33.18 2014-07-22 16:51:38.000 203 33506.22 521.37 2292.63 33.18 2014-07-22 16:51:39.000 203 33506.25 521.33 2292.63 33.18 2014-07-22 16:51:40.000 203 33506.21 521.39 2292.61 33.18 2014-07-22 16:51:41.000 203 33506.30 521.36 2292.56 33.18 2014-07-22 16:51:42.000 203 33506.28 521.38 2292.61 33.18 2014-07-22 16:51:43.000 203 33506.24 521.40 2292.59 33.18 2014-07-22 16:51:44.000 203 33506.30 521.37 2292.61 33.18 2014-07-22 16:51:45.000 203 33506.18 521.42 2292.57 33.18 2014-07-22 16:51:46.000 203 33506.24 521.45 2292.59 33.18 2014-07-22 16:51:47.000 203 33506.20 521.39 2292.63 33.18 2014-07-22 16:51:48.000 203 33506.33 521.39 2292.64 33.18 2014-07-22 16:51:48.000 203 33506.23 521.38 2292.56 33.18 2014-07-22 16:51:50.000 203 33506.24 521.45 2292.64 33.18 2014-07-22 16:51:51.000 203 33506.36 521.37 2292.66 33.18 2014-07-22 16:51:52.000 203 33506.40 521.39 2292.56 33.18 2014-07-22 16:51:53.000 203 33506.26 521.39 2292.63 33.18 2014-07-22 16:51:54.000 203 33506.25 521.42 2292.59 33.18 2014-07-22 16:51:55.000 203 33506.23 521.42 2292.61 33.18 2014-07-22 16:51:56.000 203 33506.40 521.37 2292.60 33.18 2014-07-22 16:51:57.000 203 33506.32 521.35 2292.68 33.18 2014-07-22 16:51:58.000 203 33506.37 521.38 2292.58 33.18 2014-07-22 16:51:59.000 203 33506.30 521.35 2292.63 33.18 2014-07-22 16:52:00.000 203 33506.23 521.38 2292.68 33.18 2014-07-22 16:52:01.000 203 33506.28 521.39 2292.63 33.18 2014-07-22 16:52:01.000 203 33506.26 521.36 2292.61 33.18 2014-07-22 16:52:03.000 203 33506.36 521.35 2292.60 33.18 2014-07-22 16:52:04.000 203 33506.28 521.36 2292.60 33.18 2014-07-22 16:52:05.000 203 33506.35 521.35 2292.50 33.18 2014-07-22 16:52:06.000 203 33506.45 521.39 2292.63 33.18 2014-07-22 16:52:07.000 203 33506.41 521.39 2292.57 33.18 2014-07-22 16:52:08.000 203 33506.31 521.34 2292.48 33.18 2014-07-22 16:52:09.000 203 33506.35 521.33 2292.56 33.18 2014-07-22 16:52:10.000 203 33506.44 521.37 2292.59 33.18 2014-07-22 16:52:11.000 203 33506.31 521.38 2292.66 33.18 2014-07-22 16:52:12.000 203 33506.38 521.36 2292.49 33.18 2014-07-22 16:52:13.000 203 33506.33 521.35 2292.56 33.18 2014-07-22 16:52:14.000 203 33506.37 521.39 2292.60 33.18 2014-07-22 16:52:15.000 203 33506.34 521.36 2292.59 33.18 2014-07-22 16:52:16.000 203 33506.33 521.39 2292.54 33.18 2014-07-22 16:52:17.000 203 33506.42 521.34 2292.56 33.18 2014-07-22 16:52:18.000 203 33506.32 521.37 2292.56 33.18 2014-07-22 16:52:19.000 203 33506.28 521.37 2292.55 33.18 2014-07-22 16:52:20.000 203 33506.29 521.39 2292.54 33.18 2014-07-22 16:52:21.000 203 33506.39 521.38 2292.60 33.18 2014-07-22 16:52:22.000 203 33506.25 521.38 2292.54 33.18 2014-07-22 16:52:23.000 203 33506.28 521.40 2292.51 33.18 2014-07-22 16:52:24.000 203 33506.39 521.44 2292.53 33.18 2014-07-22 16:52:25.000 203 33506.39 521.43 2292.51 33.18 2014-07-22 16:52:26.000 203 33506.41 521.40 2292.44 33.18 2014-07-22 16:52:27.000 203 33506.41 521.42 2292.58 33.18 2014-07-22 16:52:28.000 203 33506.39 521.44 2292.50 33.18 2014-07-22 16:52:29.000 203 33506.26 521.43 2292.60 33.18 2014-07-22 16:52:30.000 203 33506.54 521.42 2292.54 33.18 2014-07-22 16:52:31.000 203 33506.40 521.41 2292.54 33.18 2014-07-22 16:52:32.000 203 33506.39 521.42 2292.53 33.18 2014-07-22 16:52:33.000 203 33506.32 521.39 2292.54 33.18 2014-07-22 16:52:34.000 203 33506.32 521.38 2292.52 33.18 2014-07-22 16:52:35.000 203 33506.41 521.42 2292.56 33.18 2014-07-22 16:52:36.000 203 33506.48 521.37 2292.57 33.18 2014-07-22 16:52:37.000 203 33506.38 521.39 2292.56 33.18 2014-07-22 16:52:38.000 203 33506.38 521.39 2292.56 33.18 2014-07-22 16:52:39.000 203 33506.37 521.42 2292.56 33.18 2014-07-22 16:52:40.000 203 33506.30 521.41 2292.45 33.18 2014-07-22 16:52:41.000 203 33506.38 521.42 2292.48 33.18 2014-07-22 16:52:42.000 203 33506.36 521.39 2292.47 33.18 2014-07-22 16:52:42.000 203 33506.38 521.40 2292.46 33.18 2014-07-22 16:52:44.000 203 33506.39 521.40 2292.56 33.18 2014-07-22 16:52:45.000 203 33506.43 521.42 2292.49 33.18 2014-07-22 16:52:46.000 203 33506.29 521.46 2292.55 33.18 2014-07-22 16:52:47.000 203 33506.42 521.41 2292.48 33.18 2014-07-22 16:52:48.000 203 33506.54 521.45 2292.48 33.18 2014-07-22 16:52:49.000 203 33506.46 521.45 2292.52 33.18 2014-07-22 16:52:50.000 203 33506.40 521.44 2292.56 33.18 2014-07-22 16:52:51.000 203 33506.42 521.38 2292.57 33.18 2014-07-22 16:52:52.000 203 33506.36 521.38 2292.52 33.18 2014-07-22 16:52:53.000 203 33506.49 521.39 2292.52 33.18 2014-07-22 16:52:54.000 203 33506.48 521.45 2292.62 33.18 2014-07-22 16:52:55.000 203 33506.49 521.42 2292.48 33.18 2014-07-22 16:52:55.000 203 33506.46 521.44 2292.53 33.18 2014-07-22 16:52:57.000 203 33506.46 521.43 2292.47 33.18 2014-07-22 16:52:58.000 203 33506.43 521.40 2292.44 33.18 2014-07-22 16:52:59.000 203 33506.47 521.37 2292.44 33.18 2014-07-22 16:53:00.000 203 33506.45 521.46 2292.54 33.18 2014-07-22 16:53:01.000 203 33506.50 521.41 2292.54 33.18 2014-07-22 16:53:02.000 203 33506.45 521.42 2292.52 33.18 2014-07-22 16:53:03.000 203 33506.49 521.40 2292.48 33.18 2014-07-22 16:53:04.000 203 33506.47 521.43 2292.58 33.18 2014-07-22 16:53:05.000 203 33506.56 521.44 2292.44 33.18 2014-07-22 16:53:06.000 203 33506.49 521.46 2292.46 33.18 2014-07-22 16:53:07.000 203 33506.47 521.49 2292.44 33.18 2014-07-22 16:53:08.000 203 33506.46 521.47 2292.48 33.18 2014-07-22 16:53:09.000 203 33506.59 521.46 2292.50 33.18 2014-07-22 16:53:10.000 203 33506.45 521.42 2292.48 33.18 2014-07-22 16:53:11.000 203 33506.45 521.47 2292.47 33.18 2014-07-22 16:53:12.000 203 33506.54 521.46 2292.45 33.18 2014-07-22 16:53:13.000 203 33506.48 521.45 2292.47 33.18 2014-07-22 16:53:14.000 203 33506.55 521.46 2292.50 33.18 2014-07-22 16:53:15.000 203 33506.54 521.44 2292.52 33.18 2014-07-22 16:53:16.000 203 33506.48 521.39 2292.44 33.18 2014-07-22 16:53:17.000 203 33506.48 521.41 2292.58 33.18 2014-07-22 16:53:18.000 203 33506.56 521.45 2292.45 33.18 2014-07-22 16:53:19.000 203 33506.46 521.46 2292.45 33.18 2014-07-22 16:53:20.000 203 33506.44 521.43 2292.54 33.18 2014-07-22 16:53:21.000 203 33506.52 521.46 2292.47 33.18 2014-07-22 16:53:22.000 203 33506.45 521.44 2292.44 33.18 2014-07-22 16:53:23.000 203 33506.48 521.42 2292.48 33.18 2014-07-22 16:53:24.000 203 33506.57 521.42 2292.43 33.18 2014-07-22 16:53:25.000 203 33506.57 521.42 2292.45 33.18 2014-07-22 16:53:26.000 203 33506.59 521.42 2292.52 33.18 2014-07-22 16:53:27.000 203 33506.52 521.45 2292.51 33.18 2014-07-22 16:53:28.000 203 33506.58 521.43 2292.44 33.18 2014-07-22 16:53:29.000 203 33506.60 521.42 2292.37 33.18 2014-07-22 16:53:30.000 203 33506.52 521.44 2292.38 33.18 2014-07-22 16:53:31.000 203 33506.64 521.46 2292.52 33.18 2014-07-22 16:53:32.000 203 33506.54 521.45 2292.44 33.18 2014-07-22 16:53:33.000 203 33506.58 521.46 2292.39 33.18 2014-07-22 16:53:34.000 203 33506.49 521.40 2292.48 33.18 2014-07-22 16:53:35.000 203 33506.46 521.42 2292.39 33.18 2014-07-22 16:53:36.000 203 33506.54 521.44 2292.45 33.18 2014-07-22 16:53:36.000 203 33506.54 521.43 2292.45 33.18 2014-07-22 16:53:38.000 203 33506.54 521.43 2292.48 33.18 2014-07-22 16:53:39.000 203 33506.53 521.45 2292.42 33.18 2014-07-22 16:53:40.000 203 33506.57 521.45 2292.37 33.18 2014-07-22 16:53:41.000 203 33506.56 521.44 2292.37 33.18 2014-07-22 16:53:42.000 203 33506.57 521.46 2292.42 33.18 2014-07-22 16:53:43.000 203 33506.59 521.44 2292.48 33.18 2014-07-22 16:53:44.000 203 33506.52 521.46 2292.41 33.18 2014-07-22 16:53:45.000 203 33506.59 521.44 2292.49 33.18 2014-07-22 16:53:46.000 203 33506.61 521.49 2292.47 33.18 2014-07-22 16:53:47.000 203 33506.56 521.48 2292.48 33.18 2014-07-22 16:53:48.000 203 33506.55 521.51 2292.48 33.18 2014-07-22 16:53:49.000 203 33506.62 521.47 2292.48 33.18 2014-07-22 16:53:49.000 203 33506.62 521.45 2292.40 33.18 2014-07-22 16:53:51.000 203 33506.65 521.51 2292.45 33.18 2014-07-22 16:53:52.000 203 33506.62 521.48 2292.49 33.18 2014-07-22 16:53:53.000 203 33506.62 521.45 2292.46 33.18 2014-07-22 16:53:54.000 203 33506.65 521.44 2292.51 33.18 2014-07-22 16:53:55.000 203 33506.62 521.47 2292.54 33.18 2014-07-22 16:53:56.000 203 33506.62 521.45 2292.48 33.18 2014-07-22 16:53:57.000 203 33506.61 521.49 2292.35 33.18 2014-07-22 16:53:58.000 203 33506.72 521.49 2292.39 33.18 2014-07-22 16:53:59.000 203 33506.67 521.46 2292.41 33.18 2014-07-22 16:54:00.000 203 33506.73 521.46 2292.50 33.18 2014-07-22 16:54:01.000 203 33506.61 521.45 2292.37 33.18 2014-07-22 16:54:02.000 203 33506.69 521.46 2292.42 33.18 2014-07-22 16:54:03.000 203 33506.62 521.43 2292.38 33.18 2014-07-22 16:54:04.000 203 33506.60 521.42 2292.43 33.18 2014-07-22 16:54:05.000 203 33506.64 521.39 2292.47 33.18 2014-07-22 16:54:06.000 203 33506.70 521.45 2292.39 33.18 2014-07-22 16:54:07.000 203 33506.68 521.37 2292.40 33.18 2014-07-22 16:54:08.000 203 33506.62 521.41 2292.38 33.18 2014-07-22 16:54:09.000 203 33506.71 521.42 2292.34 33.18 2014-07-22 16:54:10.000 203 33506.74 521.41 2292.42 33.18 2014-07-22 16:54:11.000 203 33506.75 521.42 2292.30 33.18 2014-07-22 16:54:12.000 203 33506.74 521.42 2292.39 33.18 2014-07-22 16:54:13.000 203 33506.68 521.40 2292.34 33.18 2014-07-22 16:54:14.000 203 33506.74 521.41 2292.29 33.18 2014-07-22 16:54:15.000 203 33506.68 521.40 2292.23 33.18 2014-07-22 16:54:16.000 203 33506.71 521.40 2292.36 33.18 2014-07-22 16:54:17.000 203 33506.71 521.45 2292.35 33.18 2014-07-22 16:54:18.000 203 33506.79 521.49 2292.31 33.18 2014-07-22 16:54:19.000 203 33506.70 521.43 2292.24 33.18 2014-07-22 16:54:20.000 203 33506.68 521.46 2292.27 33.18 2014-07-22 16:54:21.000 203 33506.74 521.44 2292.40 33.18 2014-07-22 16:54:22.000 203 33506.79 521.47 2292.36 33.18 2014-07-22 16:54:23.000 203 33506.82 521.46 2292.39 33.18 2014-07-22 16:54:24.000 203 33506.68 521.50 2292.34 33.18 2014-07-22 16:54:25.000 203 33506.84 521.42 2292.29 33.18 2014-07-22 16:54:26.000 203 33506.77 521.42 2292.27 33.18 2014-07-22 16:54:27.000 203 33506.74 521.44 2292.37 33.18 2014-07-22 16:54:28.000 203 33506.79 521.47 2292.39 33.18 2014-07-22 16:54:29.000 203 33506.71 521.45 2292.30 33.18 2014-07-22 16:54:30.000 203 33506.73 521.42 2292.33 33.18 2014-07-22 16:54:30.000 203 33506.85 521.45 2292.35 33.18 2014-07-22 16:54:32.000 203 33506.79 521.42 2292.29 33.18 2014-07-22 16:54:33.000 203 33506.81 521.41 2292.35 33.18 2014-07-22 16:54:34.000 203 33506.79 521.44 2292.25 33.18 2014-07-22 16:54:35.000 203 33506.79 521.43 2292.30 33.18 2014-07-22 16:54:36.000 203 33506.78 521.40 2292.29 33.18 2014-07-22 16:54:37.000 203 33506.98 521.41 2292.19 33.18 2014-07-22 16:54:38.000 203 33506.74 521.38 2292.24 33.18 2014-07-22 16:54:39.000 203 33506.81 521.40 2292.35 33.18 2014-07-22 16:54:40.000 203 33506.88 521.42 2292.34 33.18 2014-07-22 16:54:41.000 203 33506.82 521.34 2292.19 33.18 2014-07-22 16:54:42.000 203 33506.94 521.38 2292.30 33.18 2014-07-22 16:54:43.000 203 33506.83 521.40 2292.20 33.18 2014-07-22 16:54:43.000 203 33506.85 521.40 2292.23 33.18 2014-07-22 16:54:45.000 203 33506.85 521.38 2292.26 33.18 2014-07-22 16:54:46.000 203 33506.82 521.38 2292.24 33.18 2014-07-22 16:54:47.000 203 33506.80 521.39 2292.29 33.18 2014-07-22 16:54:48.000 203 33506.85 521.38 2292.20 33.18 2014-07-22 16:54:49.000 203 33506.82 521.38 2292.27 33.18 2014-07-22 16:54:50.000 203 33506.80 521.38 2292.25 33.18 2014-07-22 16:54:51.000 203 33506.86 521.41 2292.28 33.18 2014-07-22 16:54:52.000 203 33506.83 521.40 2292.17 33.18 2014-07-22 16:54:53.000 203 33506.83 521.42 2292.18 33.18 2014-07-22 16:54:54.000 203 33506.73 521.42 2292.21 33.18 2014-07-22 16:54:55.000 203 33506.90 521.45 2292.18 33.18 2014-07-22 16:54:56.000 203 33506.84 521.45 2292.21 33.18 2014-07-22 16:54:57.000 203 33506.82 521.48 2292.22 33.18 2014-07-22 16:54:58.000 203 33506.82 521.44 2292.17 33.18 2014-07-22 16:54:59.000 203 33506.76 521.43 2292.26 33.18 2014-07-22 16:55:00.000 203 33506.81 521.42 2292.21 33.18 2014-07-22 16:55:01.000 203 33506.76 521.45 2292.22 33.18 2014-07-22 16:55:02.000 203 33506.86 521.45 2292.20 33.18 2014-07-22 16:55:03.000 203 33506.83 521.45 2292.26 33.18 2014-07-22 16:55:04.000 203 33506.85 521.44 2292.23 33.18 2014-07-22 16:55:05.000 203 33506.81 521.46 2292.13 33.18 2014-07-22 16:55:06.000 203 33506.85 521.45 2292.21 33.18 2014-07-22 16:55:07.000 203 33506.83 521.47 2292.19 33.18 2014-07-22 16:55:08.000 203 33506.85 521.44 2292.19 33.18 2014-07-22 16:55:09.000 203 33506.85 521.44 2292.19 33.18 2014-07-22 16:55:10.000 203 33506.85 521.45 2292.13 33.18 2014-07-22 16:55:11.000 203 33506.87 521.45 2292.19 33.18 2014-07-22 16:55:12.000 203 33506.80 521.42 2292.19 33.18 2014-07-22 16:55:13.000 203 33506.80 521.42 2292.07 33.18 2014-07-22 16:55:14.000 203 33506.84 521.40 2292.16 33.18 2014-07-22 16:55:15.000 203 33506.89 521.44 2292.23 33.18 2014-07-22 16:55:16.000 203 33506.95 521.40 2292.15 33.18 2014-07-22 16:55:17.000 203 33506.76 521.38 2292.23 33.18 2014-07-22 16:55:18.000 203 33506.87 521.48 2292.17 33.18 2014-07-22 16:55:19.000 203 33506.89 521.43 2292.18 33.18 2014-07-22 16:55:20.000 203 33506.88 521.41 2292.13 33.18 2014-07-22 16:55:21.000 203 33506.74 521.41 2292.14 33.18 2014-07-22 16:55:22.000 203 33506.88 521.47 2292.15 33.18 2014-07-22 16:55:23.000 203 33506.84 521.40 2292.12 33.18 2014-07-22 16:55:24.000 203 33506.85 521.43 2292.10 33.18 2014-07-22 16:55:24.000 203 33506.79 521.46 2292.05 33.18 2014-07-22 16:55:26.000 203 33506.79 521.43 2292.10 33.18 2014-07-22 16:55:27.000 203 33506.81 521.42 2292.11 33.18 2014-07-22 16:55:28.000 203 33506.87 521.46 2292.20 33.18 2014-07-22 16:55:29.000 203 33506.79 521.46 2292.10 33.18 2014-07-22 16:55:30.000 203 33506.86 521.42 2292.14 33.18 2014-07-22 16:55:31.000 203 33506.82 521.47 2292.17 33.18 2014-07-22 16:55:32.000 203 33506.79 521.46 2292.16 33.18 2014-07-22 16:55:33.000 203 33506.82 521.48 2292.08 33.18 2014-07-22 16:55:34.000 203 33506.72 521.48 2292.13 33.18 2014-07-22 16:55:35.000 203 33506.80 521.45 2292.16 33.18 2014-07-22 16:55:36.000 203 33506.82 521.46 2292.11 33.18 2014-07-22 16:55:37.000 203 33506.83 521.46 2292.14 33.18 2014-07-22 16:55:37.000 203 33506.73 521.44 2292.14 33.18 2014-07-22 16:55:39.000 203 33506.84 521.45 2292.23 33.17 2014-07-22 16:55:40.000 203 33506.82 521.49 2292.10 33.18 2014-07-22 16:55:41.000 203 33506.83 521.42 2292.09 33.18 2014-07-22 16:55:42.000 203 33506.79 521.44 2292.10 33.17 2014-07-22 16:55:43.000 203 33506.73 521.45 2292.20 33.18 2014-07-22 16:55:44.000 203 33506.77 521.42 2292.16 33.18 2014-07-22 16:55:45.000 203 33506.82 521.45 2292.19 33.18 2014-07-22 16:55:46.000 203 33506.71 521.41 2292.16 33.18 2014-07-22 16:55:47.000 203 33506.80 521.45 2292.11 33.18 2014-07-22 16:55:48.000 203 33506.77 521.44 2292.24 33.18 2014-07-22 16:55:49.000 203 33506.93 521.43 2292.15 33.18 2014-07-22 16:55:50.000 203 33506.80 521.42 2292.16 33.17 2014-07-22 16:55:51.000 203 33506.80 521.42 2292.09 33.18 2014-07-22 16:55:52.000 203 33506.85 521.40 2292.04 33.17 2014-07-22 16:55:53.000 203 33506.76 521.45 2292.17 33.18 2014-07-22 16:55:54.000 203 33506.79 521.42 2292.20 33.17 2014-07-22 16:55:55.000 203 33506.70 521.44 2292.09 33.18 2014-07-22 16:55:56.000 203 33506.80 521.44 2292.11 33.18 2014-07-22 16:55:57.000 203 33506.79 521.45 2292.21 33.17 2014-07-22 16:55:58.000 203 33506.85 521.40 2292.23 33.18 2014-07-22 16:55:59.000 203 33506.81 521.44 2292.17 33.18 2014-07-22 16:56:00.000 203 33506.82 521.44 2292.16 33.17 2014-07-22 16:56:01.000 203 33506.77 521.46 2292.12 33.17 2014-07-22 16:56:02.000 203 33506.72 521.44 2292.09 33.17 2014-07-22 16:56:03.000 203 33506.69 521.42 2292.14 33.17 2014-07-22 16:56:04.000 203 33506.82 521.43 2292.22 33.18 2014-07-22 16:56:05.000 203 33506.81 521.47 2292.19 33.17 2014-07-22 16:56:06.000 203 33506.71 521.43 2292.12 33.18 2014-07-22 16:56:07.000 203 33506.74 521.44 2292.20 33.18 2014-07-22 16:56:08.000 203 33506.74 521.48 2292.17 33.18 2014-07-22 16:56:09.000 203 33506.68 521.45 2292.14 33.18 2014-07-22 16:56:10.000 203 33506.73 521.44 2292.09 33.18 2014-07-22 16:56:11.000 203 33506.74 521.45 2292.07 33.18 2014-07-22 16:56:12.000 203 33506.77 521.42 2292.10 33.18 2014-07-22 16:56:13.000 203 33506.76 521.45 2292.06 33.18 2014-07-22 16:56:14.000 203 33506.73 521.47 2292.13 33.18 2014-07-22 16:56:15.000 203 33506.66 521.45 2292.07 33.18 2014-07-22 16:56:16.000 203 33506.74 521.46 2292.07 33.17 2014-07-22 16:56:17.000 203 33506.71 521.46 2292.12 33.18 2014-07-22 16:56:18.000 203 33506.76 521.49 2292.12 33.18 2014-07-22 16:56:18.000 203 33506.73 521.48 2292.08 33.18 2014-07-22 16:56:20.000 203 33506.72 521.52 2292.05 33.18 2014-07-22 16:56:21.000 203 33506.64 521.47 2292.13 33.18 2014-07-22 16:56:22.000 203 33506.70 521.49 2292.10 33.18 2014-07-22 16:56:23.000 203 33506.68 521.51 2292.16 33.18 2014-07-22 16:56:24.000 203 33506.62 521.49 2292.11 33.18 2014-07-22 16:56:25.000 203 33506.56 521.51 2292.20 33.18 2014-07-22 16:56:26.000 203 33506.64 521.49 2292.19 33.18 2014-07-22 16:56:27.000 203 33506.67 521.54 2292.13 33.18 2014-07-22 16:56:28.000 203 33506.69 521.53 2292.16 33.17 2014-07-22 16:56:29.000 203 33506.64 521.47 2292.14 33.18 2014-07-22 16:56:30.000 203 33506.62 521.49 2292.09 33.18 2014-07-22 16:56:31.000 203 33506.58 521.50 2292.20 33.18 2014-07-22 16:56:31.000 203 33506.60 521.49 2292.19 33.18 2014-07-22 16:56:33.000 203 33506.67 521.52 2292.14 33.18 2014-07-22 16:56:34.000 203 33506.60 521.49 2292.11 33.18 2014-07-22 16:56:35.000 203 33506.62 521.49 2292.14 33.18 2014-07-22 16:56:36.000 203 33506.66 521.51 2292.14 33.18 2014-07-22 16:56:37.000 203 33506.65 521.51 2292.14 33.17 2014-07-22 16:56:38.000 203 33506.59 521.51 2292.18 33.17 2014-07-22 16:56:39.000 203 33506.68 521.50 2292.14 33.18 2014-07-22 16:56:40.000 203 33506.59 521.55 2292.15 33.17 2014-07-22 16:56:41.000 203 33506.59 521.53 2292.17 33.18 2014-07-22 16:56:42.000 203 33506.62 521.53 2292.10 33.18 2014-07-22 16:56:43.000 203 33506.68 521.51 2292.16 33.18 2014-07-22 16:56:44.000 203 33506.62 521.50 2292.10 33.18 2014-07-22 16:56:45.000 203 33506.65 521.53 2292.16 33.18 2014-07-22 16:56:46.000 203 33506.65 521.51 2292.18 33.18 2014-07-22 16:56:47.000 203 33506.60 521.54 2292.22 33.18 2014-07-22 16:56:48.000 203 33506.72 521.53 2292.04 33.17 2014-07-22 16:56:49.000 203 33506.59 521.52 2292.13 33.17 2014-07-22 16:56:50.000 203 33506.59 521.49 2292.14 33.17 2014-07-22 16:56:51.000 203 33506.69 521.55 2292.19 33.17 2014-07-22 16:56:52.000 203 33506.71 521.47 2292.23 33.17 2014-07-22 16:56:53.000 203 33506.66 521.51 2292.19 33.18 2014-07-22 16:56:54.000 203 33506.59 521.50 2292.20 33.18 2014-07-22 16:56:55.000 203 33506.62 521.51 2292.09 33.17 2014-07-22 16:56:56.000 203 33506.59 521.54 2292.15 33.17 2014-07-22 16:56:57.000 203 33506.76 521.49 2292.13 33.17 2014-07-22 16:56:58.000 203 33506.69 521.51 2292.22 33.17 2014-07-22 16:56:59.000 203 33506.64 521.55 2292.11 33.18 2014-07-22 16:57:00.000 203 33506.63 521.51 2292.09 33.18 2014-07-22 16:57:01.000 203 33506.62 521.52 2292.23 33.18 2014-07-22 16:57:02.000 203 33506.67 521.46 2292.19 33.17 2014-07-22 16:57:03.000 203 33506.70 521.54 2292.12 33.17 2014-07-22 16:57:04.000 203 33506.68 521.56 2292.16 33.17 2014-07-22 16:57:05.000 203 33506.63 521.49 2292.15 33.17 2014-07-22 16:57:06.000 203 33506.65 521.52 2292.17 33.17 2014-07-22 16:57:07.000 203 33506.76 521.53 2292.19 33.17 2014-07-22 16:57:08.000 203 33506.73 521.51 2292.19 33.18 2014-07-22 16:57:09.000 203 33506.67 521.49 2292.14 33.17 2014-07-22 16:57:10.000 203 33506.73 521.45 2292.16 33.17 2014-07-22 16:57:11.000 203 33506.70 521.53 2292.16 33.17 2014-07-22 16:57:12.000 203 33506.74 521.49 2292.15 33.17 2014-07-22 16:57:12.000 203 33506.70 521.47 2292.16 33.17 2014-07-22 16:57:14.000 203 33506.68 521.48 2292.08 33.17 2014-07-22 16:57:15.000 203 33506.70 521.49 2292.09 33.17 2014-07-22 16:57:16.000 203 33506.71 521.48 2292.09 33.17 2014-07-22 16:57:17.000 203 33506.61 521.51 2292.08 33.17 2014-07-22 16:57:18.000 203 33506.76 521.46 2292.15 33.17 2014-07-22 16:57:19.000 203 33506.80 521.50 2292.14 33.17 2014-07-22 16:57:20.000 203 33506.78 521.46 2292.19 33.17 2014-07-22 16:57:21.000 203 33506.70 521.44 2292.10 33.17 2014-07-22 16:57:22.000 203 33506.75 521.48 2292.07 33.17 2014-07-22 16:57:23.000 203 33506.74 521.51 2292.17 33.17 2014-07-22 16:57:24.000 203 33506.65 521.50 2292.11 33.17 2014-07-22 16:57:25.000 203 33506.81 521.46 2292.10 33.17 2014-07-22 16:57:25.000 203 33506.73 521.49 2292.10 33.17 2014-07-22 16:57:27.000 203 33506.68 521.52 2292.10 33.17 2014-07-22 16:57:28.000 203 33506.73 521.50 2292.10 33.18 2014-07-22 16:57:29.000 203 33506.69 521.49 2292.07 33.17 2014-07-22 16:57:30.000 203 33506.79 521.52 2292.02 33.17 2014-07-22 16:57:31.000 203 33506.63 521.52 2292.04 33.17 2014-07-22 16:57:32.000 203 33506.73 521.54 2292.00 33.17 2014-07-22 16:57:33.000 203 33506.68 521.51 2292.09 33.17 2014-07-22 16:57:34.000 203 33506.70 521.52 2292.18 33.17 2014-07-22 16:57:35.000 203 33506.76 521.54 2292.04 33.17 2014-07-22 16:57:36.000 203 33506.71 521.58 2292.04 33.17 2014-07-22 16:57:37.000 203 33506.72 521.54 2292.11 33.17 2014-07-22 16:57:38.000 203 33506.71 521.53 2292.09 33.17 2014-07-22 16:57:39.000 203 33506.75 521.51 2292.14 33.17 2014-07-22 16:57:40.000 203 33506.71 521.56 2292.11 33.17 2014-07-22 16:57:41.000 203 33506.70 521.55 2292.10 33.17 2014-07-22 16:57:42.000 203 33506.85 521.53 2292.10 33.17 2014-07-22 16:57:43.000 203 33506.76 521.53 2292.09 33.17 2014-07-22 16:57:44.000 203 33506.75 521.57 2292.08 33.17 2014-07-22 16:57:45.000 203 33506.79 521.52 2292.05 33.17 2014-07-22 16:57:46.000 203 33506.78 521.55 2292.11 33.17 2014-07-22 16:57:47.000 203 33506.70 521.56 2292.05 33.17 2014-07-22 16:57:48.000 203 33506.74 521.54 2292.03 33.17 2014-07-22 16:57:49.000 203 33506.81 521.54 2292.09 33.17 2014-07-22 16:57:50.000 203 33506.65 521.49 2292.08 33.17 2014-07-22 16:57:51.000 203 33506.67 521.55 2292.07 33.17 2014-07-22 16:57:52.000 203 33506.66 521.54 2292.16 33.17 2014-07-22 16:57:53.000 203 33506.64 521.51 2292.10 33.17 2014-07-22 16:57:54.000 203 33506.68 521.56 2292.04 33.17 2014-07-22 16:57:55.000 203 33506.77 521.51 2292.06 33.17 2014-07-22 16:57:56.000 203 33506.68 521.49 2292.04 33.17 2014-07-22 16:57:57.000 203 33506.67 521.51 2292.13 33.17 2014-07-22 16:57:58.000 203 33506.68 521.51 2292.01 33.17 2014-07-22 16:57:59.000 203 33506.53 521.52 2291.98 33.17 2014-07-22 16:58:00.000 203 33506.74 521.55 2291.98 33.17 2014-07-22 16:58:01.000 203 33506.61 521.58 2292.11 33.17 2014-07-22 16:58:02.000 203 33506.66 521.58 2292.11 33.17 2014-07-22 16:58:03.000 203 33506.64 521.54 2292.11 33.17 2014-07-22 16:58:04.000 203 33506.61 521.59 2292.18 33.17 2014-07-22 16:58:05.000 203 33506.59 521.59 2292.10 33.17 2014-07-22 16:58:06.000 203 33506.57 521.58 2292.03 33.17 2014-07-22 16:58:06.000 203 33506.54 521.63 2292.03 33.17 2014-07-22 16:58:08.000 203 33506.56 521.62 2292.10 33.17 2014-07-22 16:58:09.000 203 33506.65 521.63 2292.09 33.17 2014-07-22 16:58:10.000 203 33506.66 521.68 2292.16 33.17 2014-07-22 16:58:11.000 203 33506.73 521.63 2292.04 33.17 2014-07-22 16:58:12.000 203 33506.58 521.65 2292.08 33.17 2014-07-22 16:58:13.000 203 33506.58 521.57 2292.07 33.17 2014-07-22 16:58:14.000 203 33506.54 521.59 2292.09 33.17 2014-07-22 16:58:15.000 203 33506.55 521.64 2292.07 33.17 2014-07-22 16:58:16.000 203 33506.55 521.65 2292.19 33.17 2014-07-22 16:58:17.000 203 33506.70 521.57 2291.99 33.17 2014-07-22 16:58:18.000 203 33506.51 521.59 2292.10 33.17 2014-07-22 16:58:19.000 203 33506.61 521.60 2292.09 33.17 2014-07-22 16:58:19.000 203 33506.54 521.60 2292.19 33.17 2014-07-22 16:58:21.000 203 33506.68 521.62 2292.20 33.17 2014-07-22 16:58:22.000 203 33506.70 521.59 2292.12 33.17 2014-07-22 16:58:23.000 203 33506.66 521.59 2292.13 33.17 2014-07-22 16:58:24.000 203 33506.64 521.56 2292.11 33.17 2014-07-22 16:58:25.000 203 33506.77 521.55 2292.15 33.17 2014-07-22 16:58:26.000 203 33506.81 521.55 2292.10 33.17 2014-07-22 16:58:27.000 203 33506.66 521.59 2292.14 33.17 2014-07-22 16:58:28.000 203 33506.71 521.58 2292.17 33.17 2014-07-22 16:58:29.000 203 33506.69 521.54 2292.21 33.17 2014-07-22 16:58:30.000 203 33506.83 521.58 2291.99 33.17 2014-07-22 16:58:31.000 203 33506.57 521.57 2292.10 33.17 2014-07-22 16:58:32.000 203 33506.70 521.55 2292.04 33.17 2014-07-22 16:58:33.000 203 33506.71 521.57 2292.10 33.17 2014-07-22 16:58:34.000 203 33506.68 521.55 2292.04 33.17 2014-07-22 16:58:35.000 203 33506.76 521.57 2292.11 33.17 2014-07-22 16:58:36.000 203 33506.64 521.53 2292.12 33.17 2014-07-22 16:58:37.000 203 33506.68 521.56 2292.15 33.17 2014-07-22 16:58:38.000 203 33506.70 521.55 2292.09 33.17 2014-07-22 16:58:39.000 203 33506.65 521.56 2292.12 33.17 2014-07-22 16:58:40.000 203 33506.68 521.63 2292.12 33.17 2014-07-22 16:58:41.000 203 33506.75 521.57 2292.09 33.17 2014-07-22 16:58:42.000 203 33506.71 521.58 2292.11 33.17 2014-07-22 16:58:43.000 203 33506.69 521.57 2292.15 33.17 2014-07-22 16:58:44.000 203 33506.68 521.55 2292.12 33.17 2014-07-22 16:58:45.000 203 33506.74 521.54 2292.13 33.17 2014-07-22 16:58:46.000 203 33506.63 521.57 2292.11 33.17 2014-07-22 16:58:47.000 203 33506.63 521.57 2292.15 33.17 2014-07-22 16:58:48.000 203 33506.76 521.54 2292.19 33.17 2014-07-22 16:58:49.000 203 33506.70 521.53 2292.10 33.17 2014-07-22 16:58:50.000 203 33506.65 521.52 2292.07 33.17 2014-07-22 16:58:51.000 203 33506.68 521.57 2292.13 33.17 2014-07-22 16:58:52.000 203 33506.72 521.52 2292.16 33.17 2014-07-22 16:58:53.000 203 33506.76 521.57 2292.07 33.17 2014-07-22 16:58:54.000 203 33506.71 521.59 2292.14 33.17 2014-07-22 16:58:55.000 203 33506.68 521.60 2292.09 33.17 2014-07-22 16:58:56.000 203 33506.74 521.56 2292.02 33.17 2014-07-22 16:58:57.000 203 33506.75 521.54 2292.16 33.17 2014-07-22 16:58:58.000 203 33506.71 521.57 2292.16 33.17 2014-07-22 16:58:59.000 203 33506.74 521.52 2292.17 33.17 2014-07-22 16:59:00.000 203 33506.64 521.52 2292.04 33.17 2014-07-22 16:59:00.000 203 33506.70 521.54 2292.19 33.17 2014-07-22 16:59:02.000 203 33506.83 521.51 2292.18 33.17 2014-07-22 16:59:03.000 203 33506.79 521.52 2292.04 33.17 2014-07-22 16:59:04.000 203 33506.80 521.51 2292.09 33.17 2014-07-22 16:59:05.000 203 33506.72 521.51 2292.06 33.17 2014-07-22 16:59:06.000 203 33506.78 521.51 2292.17 33.17 2014-07-22 16:59:07.000 203 33506.73 521.54 2292.14 33.17 2014-07-22 16:59:08.000 203 33506.73 521.53 2292.14 33.17 2014-07-22 16:59:09.000 203 33506.77 521.51 2292.10 33.17 2014-07-22 16:59:10.000 203 33506.80 521.51 2292.03 33.17 2014-07-22 16:59:11.000 203 33506.85 521.49 2292.07 33.17 2014-07-22 16:59:12.000 203 33506.77 521.47 2291.99 33.17 2014-07-22 16:59:13.000 203 33506.90 521.48 2292.04 33.17 2014-07-22 16:59:13.000 203 33506.77 521.49 2292.07 33.17 2014-07-22 16:59:15.000 203 33506.81 521.47 2292.13 33.17 2014-07-22 16:59:16.000 203 33506.81 521.50 2291.98 33.17 2014-07-22 16:59:17.000 203 33506.85 521.46 2292.14 33.17 2014-07-22 16:59:18.000 203 33506.92 521.46 2292.03 33.17 2014-07-22 16:59:19.000 203 33506.95 521.47 2292.07 33.17 2014-07-22 16:59:20.000 203 33506.98 521.42 2292.03 33.17 2014-07-22 16:59:21.000 203 33506.88 521.43 2291.99 33.17 2014-07-22 16:59:22.000 203 33506.96 521.45 2291.94 33.17 2014-07-22 16:59:23.000 203 33506.94 521.39 2292.00 33.17 2014-07-22 16:59:24.000 203 33506.95 521.40 2291.96 33.17 2014-07-22 16:59:25.000 203 33507.03 521.43 2291.98 33.17 2014-07-22 16:59:26.000 203 33506.98 521.40 2291.98 33.17 2014-07-22 16:59:27.000 203 33506.95 521.41 2291.88 33.17 2014-07-22 16:59:28.000 203 33507.00 521.42 2292.01 33.17 2014-07-22 16:59:29.000 203 33506.87 521.45 2291.99 33.17 2014-07-22 16:59:30.000 203 33507.03 521.45 2291.95 33.17 2014-07-22 16:59:31.000 203 33506.88 521.43 2291.90 33.17 2014-07-22 16:59:32.000 203 33507.00 521.44 2291.89 33.17 2014-07-22 16:59:33.000 203 33506.93 521.47 2291.84 33.17 2014-07-22 16:59:34.000 203 33506.93 521.45 2291.88 33.17 2014-07-22 16:59:35.000 203 33506.92 521.45 2291.90 33.17 2014-07-22 16:59:36.000 203 33506.98 521.47 2291.93 33.17 2014-07-22 16:59:37.000 203 33506.99 521.49 2291.94 33.17 2014-07-22 16:59:38.000 203 33506.96 521.46 2291.89 33.17 2014-07-22 16:59:39.000 203 33506.90 521.48 2291.87 33.17 2014-07-22 16:59:40.000 203 33507.01 521.50 2291.94 33.17 2014-07-22 16:59:41.000 203 33506.98 521.49 2291.81 33.17 2014-07-22 16:59:42.000 203 33506.90 521.50 2291.94 33.17 2014-07-22 16:59:43.000 203 33506.94 521.51 2291.90 33.17 2014-07-22 16:59:44.000 203 33506.92 521.52 2291.83 33.17 2014-07-22 16:59:45.000 203 33506.89 521.49 2291.88 33.17 2014-07-22 16:59:46.000 203 33506.92 521.51 2291.86 33.17 2014-07-22 16:59:47.000 203 33506.97 521.54 2291.88 33.17 2014-07-22 16:59:48.000 203 33506.92 521.51 2291.91 33.17 2014-07-22 16:59:49.000 203 33506.96 521.52 2291.78 33.17 2014-07-22 16:59:50.000 203 33507.01 521.52 2291.80 33.17 2014-07-22 16:59:51.000 203 33507.03 521.56 2291.88 33.17 2014-07-22 16:59:52.000 203 33507.05 521.55 2291.87 33.17 2014-07-22 16:59:53.000 203 33507.01 521.58 2291.91 33.17 2014-07-22 16:59:54.000 203 33507.06 521.53 2291.83 33.17 2014-07-22 16:59:54.000 203 33507.03 521.60 2291.89 33.17 2014-07-22 16:59:56.000 203 33507.04 521.59 2291.85 33.17 2014-07-22 16:59:57.000 203 33507.04 521.58 2291.85 33.17 2014-07-22 16:59:58.000 203 33507.03 521.61 2291.85 33.17 2014-07-22 16:59:59.000 203 33506.98 521.58 2291.88 33.17 2014-07-22 17:00:00.000 203 33507.04 521.57 2291.84 33.17 2014-07-22 17:00:01.000 203 33507.01 521.60 2291.72 33.17 2014-07-22 17:00:02.000 203 33507.02 521.56 2291.74 33.17 2014-07-22 17:00:03.000 203 33507.07 521.60 2291.86 33.17 2014-07-22 17:00:04.000 203 33507.05 521.61 2291.91 33.17 2014-07-22 17:00:05.000 203 33507.13 521.62 2291.78 33.17 2014-07-22 17:00:06.000 203 33507.01 521.60 2291.80 33.17 2014-07-22 17:00:07.000 203 33507.04 521.58 2291.76 33.17 2014-07-22 17:00:07.000 203 33507.04 521.59 2291.80 33.17 2014-07-22 17:00:09.000 203 33507.04 521.64 2291.83 33.17 2014-07-22 17:00:10.000 203 33507.01 521.58 2291.78 33.17 2014-07-22 17:00:11.000 203 33507.02 521.62 2291.91 33.17 2014-07-22 17:00:12.000 203 33507.04 521.62 2291.84 33.17 2014-07-22 17:00:13.000 203 33506.92 521.64 2291.87 33.17 2014-07-22 17:00:14.000 203 33506.98 521.63 2291.88 33.17 2014-07-22 17:00:15.000 203 33506.97 521.63 2291.86 33.17 2014-07-22 17:00:16.000 203 33506.93 521.69 2291.88 33.17 2014-07-22 17:00:17.000 203 33506.91 521.60 2291.82 33.17 2014-07-22 17:00:18.000 203 33507.00 521.64 2291.82 33.17 2014-07-22 17:00:19.000 203 33507.00 521.63 2291.87 33.17 2014-07-22 17:00:20.000 203 33506.95 521.58 2291.82 33.17 2014-07-22 17:00:21.000 203 33506.90 521.61 2291.91 33.17 2014-07-22 17:00:22.000 203 33506.90 521.64 2291.97 33.17 2014-07-22 17:00:23.000 203 33506.90 521.66 2291.85 33.17 2014-07-22 17:00:24.000 203 33506.93 521.62 2291.88 33.17 2014-07-22 17:00:25.000 203 33506.94 521.68 2291.90 33.17 2014-07-22 17:00:26.000 203 33506.98 521.65 2291.85 33.17 2014-07-22 17:00:27.000 203 33506.94 521.66 2292.00 33.17 2014-07-22 17:00:28.000 203 33506.87 521.62 2291.92 33.17 2014-07-22 17:00:29.000 203 33506.93 521.63 2291.94 33.17 2014-07-22 17:00:30.000 203 33506.87 521.64 2291.97 33.17 2014-07-22 17:00:31.000 203 33506.95 521.66 2291.90 33.17 2014-07-22 17:00:32.000 203 33506.90 521.64 2291.89 33.17 2014-07-22 17:00:33.000 203 33506.79 521.62 2291.99 33.17 2014-07-22 17:00:34.000 203 33506.84 521.62 2291.95 33.17 2014-07-22 17:00:35.000 203 33506.86 521.63 2291.93 33.17 2014-07-22 17:00:36.000 203 33506.90 521.65 2291.99 33.17 2014-07-22 17:00:37.000 203 33506.90 521.63 2291.99 33.17 2014-07-22 17:00:38.000 203 33506.85 521.66 2291.96 33.17 2014-07-22 17:00:39.000 203 33506.89 521.72 2292.04 33.17 2014-07-22 17:00:40.000 203 33506.88 521.62 2292.02 33.17 2014-07-22 17:00:41.000 203 33506.83 521.63 2291.97 33.17 2014-07-22 17:00:42.000 203 33506.77 521.64 2292.04 33.17 2014-07-22 17:00:43.000 203 33506.82 521.66 2292.07 33.17 2014-07-22 17:00:44.000 203 33506.82 521.65 2292.08 33.17 2014-07-22 17:00:45.000 203 33506.86 521.63 2291.97 33.17 2014-07-22 17:00:46.000 203 33506.94 521.66 2291.95 33.17 2014-07-22 17:00:47.000 203 33506.86 521.63 2292.03 33.17 2014-07-22 17:00:48.000 203 33506.85 521.66 2292.07 33.17 2014-07-22 17:00:48.000 203 33506.90 521.62 2292.06 33.17 2014-07-22 17:00:50.000 203 33506.94 521.67 2291.98 33.17 2014-07-22 17:00:51.000 203 33506.92 521.65 2292.12 33.17 2014-07-22 17:00:52.000 203 33506.95 521.72 2292.07 33.17 2014-07-22 17:00:53.000 203 33506.92 521.62 2292.03 33.17 2014-07-22 17:00:54.000 203 33506.89 521.68 2292.06 33.17 2014-07-22 17:00:55.000 203 33507.01 521.68 2292.03 33.17 2014-07-22 17:00:56.000 203 33507.00 521.66 2292.06 33.17 2014-07-22 17:00:57.000 203 33506.99 521.68 2292.01 33.17 2014-07-22 17:00:58.000 203 33507.02 521.63 2292.03 33.17 2014-07-22 17:00:59.000 203 33507.02 521.66 2292.04 33.17 2014-07-22 17:01:00.000 203 33507.03 521.66 2291.97 33.17 2014-07-22 17:01:01.000 203 33507.07 521.62 2292.04 33.17 2014-07-22 17:01:01.000 203 33507.03 521.64 2292.01 33.17 2014-07-22 17:01:03.000 203 33507.09 521.64 2292.02 33.17 2014-07-22 17:01:04.000 203 33506.96 521.66 2292.03 33.17 2014-07-22 17:01:05.000 203 33506.99 521.64 2291.98 33.17 2014-07-22 17:01:06.000 203 33507.10 521.63 2291.96 33.17 2014-07-22 17:01:07.000 203 33506.99 521.60 2292.00 33.17 2014-07-22 17:01:08.000 203 33506.88 521.60 2291.95 33.17 2014-07-22 17:01:09.000 203 33507.04 521.61 2292.08 33.17 2014-07-22 17:01:10.000 203 33507.08 521.64 2291.92 33.17 2014-07-22 17:01:11.000 203 33507.14 521.55 2292.07 33.17 2014-07-22 17:01:12.000 203 33507.05 521.61 2291.97 33.17 2014-07-22 17:01:13.000 203 33507.12 521.62 2292.09 33.17 2014-07-22 17:01:14.000 203 33507.04 521.57 2292.05 33.17 2014-07-22 17:01:15.000 203 33507.09 521.60 2292.05 33.17 2014-07-22 17:01:16.000 203 33507.14 521.55 2291.93 33.17 2014-07-22 17:01:17.000 203 33507.20 521.57 2291.99 33.17 2014-07-22 17:01:18.000 203 33507.18 521.60 2291.93 33.17 2014-07-22 17:01:19.000 203 33507.10 521.57 2291.96 33.17 2014-07-22 17:01:20.000 203 33507.13 521.55 2291.96 33.17 2014-07-22 17:01:21.000 203 33507.14 521.54 2291.99 33.17 2014-07-22 17:01:22.000 203 33507.16 521.60 2291.92 33.17 2014-07-22 17:01:23.000 203 33507.22 521.60 2292.01 33.17 2014-07-22 17:01:24.000 203 33507.18 521.52 2291.96 33.17 2014-07-22 17:01:25.000 203 33507.29 521.56 2291.89 33.17 2014-07-22 17:01:26.000 203 33507.29 521.54 2291.85 33.17 2014-07-22 17:01:27.000 203 33507.21 521.58 2292.01 33.17 2014-07-22 17:01:28.000 203 33507.16 521.58 2291.93 33.17 2014-07-22 17:01:29.000 203 33507.21 521.56 2291.94 33.17 2014-07-22 17:01:30.000 203 33507.31 521.57 2291.94 33.17 2014-07-22 17:01:31.000 203 33507.18 521.60 2291.91 33.17 2014-07-22 17:01:32.000 203 33507.25 521.60 2291.94 33.17 2014-07-22 17:01:33.000 203 33507.36 521.57 2291.88 33.17 2014-07-22 17:01:34.000 203 33507.23 521.62 2291.94 33.17 2014-07-22 17:01:35.000 203 33507.13 521.60 2292.00 33.17 2014-07-22 17:01:36.000 203 33507.35 521.62 2291.97 33.17 2014-07-22 17:01:37.000 203 33507.29 521.60 2291.86 33.17 2014-07-22 17:01:38.000 203 33507.19 521.58 2291.85 33.17 2014-07-22 17:01:39.000 203 33507.40 521.59 2291.86 33.17 2014-07-22 17:01:40.000 203 33507.34 521.64 2291.79 33.17 2014-07-22 17:01:41.000 203 33507.38 521.62 2291.82 33.17 2014-07-22 17:01:42.000 203 33507.38 521.60 2291.84 33.17 2014-07-22 17:01:42.000 203 33507.29 521.64 2291.80 33.17 2014-07-22 17:01:44.000 203 33507.31 521.58 2291.79 33.17 2014-07-22 17:01:45.000 203 33507.33 521.60 2291.81 33.17 2014-07-22 17:01:46.000 203 33507.33 521.60 2291.76 33.17 2014-07-22 17:01:47.000 203 33507.32 521.60 2291.79 33.17 2014-07-22 17:01:48.000 203 33507.36 521.64 2291.78 33.17 2014-07-22 17:01:49.000 203 33507.32 521.62 2291.88 33.17 2014-07-22 17:01:50.000 203 33507.35 521.61 2291.80 33.17 2014-07-22 17:01:51.000 203 33507.36 521.59 2291.77 33.17 2014-07-22 17:01:52.000 203 33507.32 521.60 2291.73 33.17 2014-07-22 17:01:53.000 203 33507.41 521.63 2291.71 33.17 2014-07-22 17:01:54.000 203 33507.25 521.60 2291.79 33.17 2014-07-22 17:01:55.000 203 33507.45 521.61 2291.79 33.17 2014-07-22 17:01:55.000 203 33507.42 521.60 2291.74 33.17 2014-07-22 17:01:57.000 203 33507.38 521.57 2291.78 33.17 2014-07-22 17:01:58.000 203 33507.40 521.58 2291.74 33.17 2014-07-22 17:01:59.000 203 33507.44 521.61 2291.76 33.17 2014-07-22 17:02:00.000 203 33507.45 521.57 2291.78 33.17 2014-07-22 17:02:01.000 203 33507.33 521.55 2291.85 33.17 2014-07-22 17:02:02.000 203 33507.38 521.56 2291.79 33.17 2014-07-22 17:02:03.000 203 33507.45 521.62 2291.73 33.17 2014-07-22 17:02:04.000 203 33507.39 521.62 2291.71 33.17 2014-07-22 17:02:05.000 203 33507.42 521.61 2291.82 33.17 2014-07-22 17:02:06.000 203 33507.38 521.59 2291.72 33.17 2014-07-22 17:02:07.000 203 33507.45 521.60 2291.72 33.17 2014-07-22 17:02:08.000 203 33507.50 521.56 2291.77 33.17 2014-07-22 17:02:09.000 203 33507.52 521.56 2291.72 33.17 2014-07-22 17:02:10.000 203 33507.44 521.57 2291.66 33.17 2014-07-22 17:02:11.000 203 33507.54 521.54 2291.67 33.17 2014-07-22 17:02:12.000 203 33507.58 521.54 2291.76 33.17 2014-07-22 17:02:13.000 203 33507.48 521.62 2291.73 33.17 2014-07-22 17:02:14.000 203 33507.54 521.59 2291.67 33.17 2014-07-22 17:02:15.000 203 33507.54 521.57 2291.73 33.17 2014-07-22 17:02:16.000 203 33507.61 521.59 2291.74 33.17 2014-07-22 17:02:17.000 203 33507.63 521.56 2291.70 33.17 2014-07-22 17:02:18.000 203 33507.53 521.54 2291.75 33.17 2014-07-22 17:02:19.000 203 33507.63 521.57 2291.77 33.17 2014-07-22 17:02:20.000 203 33507.49 521.55 2291.75 33.17 2014-07-22 17:02:21.000 203 33507.57 521.54 2291.73 33.17 2014-07-22 17:02:22.000 203 33507.57 521.55 2291.69 33.17 2014-07-22 17:02:23.000 203 33507.50 521.58 2291.67 33.17 2014-07-22 17:02:24.000 203 33507.64 521.54 2291.63 33.17 2014-07-22 17:02:25.000 203 33507.55 521.57 2291.63 33.17 2014-07-22 17:02:26.000 203 33507.56 521.53 2291.66 33.17 2014-07-22 17:02:27.000 203 33507.61 521.53 2291.71 33.17 2014-07-22 17:02:28.000 203 33507.52 521.53 2291.63 33.17 2014-07-22 17:02:29.000 203 33507.59 521.56 2291.70 33.17 2014-07-22 17:02:30.000 203 33507.46 521.55 2291.70 33.17 2014-07-22 17:02:31.000 203 33507.58 521.50 2291.55 33.17 2014-07-22 17:02:32.000 203 33507.53 521.50 2291.59 33.17 2014-07-22 17:02:33.000 203 33507.55 521.54 2291.61 33.17 2014-07-22 17:02:34.000 203 33507.50 521.53 2291.67 33.17 2014-07-22 17:02:35.000 203 33507.63 521.53 2291.69 33.17 2014-07-22 17:02:36.000 203 33507.60 521.58 2291.68 33.17 2014-07-22 17:02:36.000 203 33507.51 521.54 2291.63 33.17 2014-07-22 17:02:38.000 203 33507.47 521.55 2291.58 33.17 2014-07-22 17:02:39.000 203 33507.60 521.55 2291.62 33.17 2014-07-22 17:02:40.000 203 33507.53 521.56 2291.66 33.17 2014-07-22 17:02:41.000 203 33507.45 521.56 2291.58 33.17 2014-07-22 17:02:42.000 203 33507.39 521.56 2291.68 33.17 2014-07-22 17:02:43.000 203 33507.62 521.56 2291.53 33.17 2014-07-22 17:02:44.000 203 33507.48 521.55 2291.53 33.17 2014-07-22 17:02:45.000 203 33507.51 521.57 2291.55 33.17 2014-07-22 17:02:46.000 203 33507.53 521.56 2291.58 33.17 2014-07-22 17:02:47.000 203 33507.50 521.58 2291.58 33.17 2014-07-22 17:02:48.000 203 33507.50 521.54 2291.58 33.17 2014-07-22 17:02:49.000 203 33507.50 521.58 2291.61 33.17 2014-07-22 17:02:49.000 203 33507.50 521.59 2291.61 33.17 2014-07-22 17:02:51.000 203 33507.55 521.56 2291.53 33.17 2014-07-22 17:02:52.000 203 33507.55 521.57 2291.51 33.17 2014-07-22 17:02:53.000 203 33507.44 521.58 2291.60 33.17 2014-07-22 17:02:54.000 203 33507.46 521.60 2291.67 33.17 2014-07-22 17:02:55.000 203 33507.39 521.58 2291.66 33.17 2014-07-22 17:02:56.000 203 33507.47 521.54 2291.64 33.17 2014-07-22 17:02:57.000 203 33507.44 521.59 2291.72 33.17 2014-07-22 17:02:58.000 203 33507.50 521.57 2291.64 33.17 2014-07-22 17:02:59.000 203 33507.56 521.55 2291.69 33.17 2014-07-22 17:03:00.000 203 33507.51 521.57 2291.60 33.17 2014-07-22 17:03:01.000 203 33507.49 521.56 2291.64 33.17 2014-07-22 17:03:02.000 203 33507.54 521.57 2291.66 33.17 2014-07-22 17:03:03.000 203 33507.55 521.58 2291.67 33.17 2014-07-22 17:03:04.000 203 33507.56 521.58 2291.66 33.17 2014-07-22 17:03:05.000 203 33507.56 521.56 2291.68 33.17 2014-07-22 17:03:06.000 203 33507.63 521.54 2291.66 33.17 2014-07-22 17:03:07.000 203 33507.68 521.53 2291.58 33.17 2014-07-22 17:03:08.000 203 33507.66 521.52 2291.64 33.17 2014-07-22 17:03:09.000 203 33507.61 521.51 2291.56 33.17 2014-07-22 17:03:10.000 203 33507.71 521.56 2291.66 33.17 2014-07-22 17:03:11.000 203 33507.67 521.50 2291.58 33.17 2014-07-22 17:03:12.000 203 33507.57 521.49 2291.60 33.17 2014-07-22 17:03:13.000 203 33507.73 521.46 2291.59 33.17 2014-07-22 17:03:14.000 203 33507.62 521.46 2291.64 33.17 2014-07-22 17:03:15.000 203 33507.68 521.45 2291.57 33.17 2014-07-22 17:03:16.000 203 33507.64 521.46 2291.64 33.17 2014-07-22 17:03:17.000 203 33507.64 521.46 2291.61 33.17 2014-07-22 17:03:18.000 203 33507.67 521.47 2291.58 33.17 2014-07-22 17:03:19.000 203 33507.73 521.40 2291.58 33.17 2014-07-22 17:03:20.000 203 33507.70 521.40 2291.56 33.17 2014-07-22 17:03:21.000 203 33507.69 521.45 2291.61 33.17 2014-07-22 17:03:22.000 203 33507.68 521.46 2291.53 33.17 2014-07-22 17:03:23.000 203 33507.65 521.40 2291.65 33.17 2014-07-22 17:03:24.000 203 33507.76 521.42 2291.50 33.17 2014-07-22 17:03:25.000 203 33507.67 521.41 2291.55 33.17 2014-07-22 17:03:26.000 203 33507.69 521.42 2291.57 33.17 2014-07-22 17:03:27.000 203 33507.73 521.48 2291.51 33.17 2014-07-22 17:03:28.000 203 33507.73 521.42 2291.54 33.17 2014-07-22 17:03:29.000 203 33507.79 521.44 2291.43 33.17 2014-07-22 17:03:30.000 203 33507.77 521.50 2291.47 33.17 2014-07-22 17:03:30.000 203 33507.75 521.44 2291.52 33.17 2014-07-22 17:03:32.000 203 33507.74 521.43 2291.43 33.17 2014-07-22 17:03:33.000 203 33507.75 521.42 2291.42 33.17 2014-07-22 17:03:34.000 203 33507.75 521.40 2291.53 33.17 2014-07-22 17:03:35.000 203 33507.83 521.46 2291.52 33.17 2014-07-22 17:03:36.000 203 33507.74 521.46 2291.52 33.17 2014-07-22 17:03:37.000 203 33507.78 521.43 2291.48 33.17 2014-07-22 17:03:38.000 203 33507.72 521.43 2291.48 33.17 2014-07-22 17:03:39.000 203 33507.72 521.40 2291.39 33.17 2014-07-22 17:03:40.000 203 33507.77 521.42 2291.53 33.17 2014-07-22 17:03:41.000 203 33507.79 521.46 2291.41 33.17 2014-07-22 17:03:42.000 203 33507.77 521.46 2291.51 33.17 2014-07-22 17:03:43.000 203 33507.73 521.42 2291.43 33.17 2014-07-22 17:03:43.000 203 33507.72 521.43 2291.53 33.17 2014-07-22 17:03:45.000 203 33507.76 521.46 2291.44 33.17 2014-07-22 17:03:46.000 203 33507.73 521.46 2291.41 33.17 2014-07-22 17:03:47.000 203 33507.71 521.41 2291.35 33.17 2014-07-22 17:03:48.000 203 33507.72 521.44 2291.45 33.17 2014-07-22 17:03:49.000 203 33507.75 521.43 2291.49 33.17 2014-07-22 17:03:50.000 203 33507.68 521.39 2291.43 33.17 2014-07-22 17:03:51.000 203 33507.76 521.46 2291.42 33.17 2014-07-22 17:03:52.000 203 33507.79 521.43 2291.38 33.17 2014-07-22 17:03:53.000 203 33507.65 521.49 2291.40 33.17 2014-07-22 17:03:54.000 203 33507.80 521.42 2291.46 33.17 2014-07-22 17:03:55.000 203 33507.69 521.46 2291.34 33.17 2014-07-22 17:03:56.000 203 33507.67 521.45 2291.41 33.17 2014-07-22 17:03:57.000 203 33507.70 521.45 2291.47 33.17 2014-07-22 17:03:58.000 203 33507.83 521.43 2291.42 33.17 2014-07-22 17:03:59.000 203 33507.80 521.39 2291.35 33.17 2014-07-22 17:04:00.000 203 33507.72 521.46 2291.36 33.17 2014-07-22 17:04:01.000 203 33507.91 521.40 2291.36 33.17 2014-07-22 17:04:02.000 203 33507.82 521.38 2291.43 33.17 2014-07-22 17:04:03.000 203 33507.82 521.38 2291.39 33.17 2014-07-22 17:04:04.000 203 33507.75 521.42 2291.41 33.17 2014-07-22 17:04:05.000 203 33507.77 521.40 2291.41 33.17 2014-07-22 17:04:06.000 203 33507.86 521.42 2291.39 33.17 2014-07-22 17:04:07.000 203 33507.88 521.37 2291.39 33.17 2014-07-22 17:04:08.000 203 33507.83 521.36 2291.36 33.17 2014-07-22 17:04:09.000 203 33507.87 521.40 2291.39 33.17 2014-07-22 17:04:10.000 203 33507.83 521.32 2291.38 33.17 2014-07-22 17:04:11.000 203 33507.94 521.36 2291.33 33.17 2014-07-22 17:04:12.000 203 33507.90 521.32 2291.36 33.17 2014-07-22 17:04:13.000 203 33507.98 521.30 2291.29 33.17 2014-07-22 17:04:14.000 203 33507.90 521.32 2291.26 33.17 2014-07-22 17:04:15.000 203 33507.92 521.30 2291.35 33.17 2014-07-22 17:04:16.000 203 33507.86 521.36 2291.26 33.17 2014-07-22 17:04:17.000 203 33507.91 521.39 2291.23 33.17 2014-07-22 17:04:18.000 203 33507.98 521.32 2291.24 33.17 2014-07-22 17:04:19.000 203 33507.93 521.34 2291.32 33.17 2014-07-22 17:04:20.000 203 33507.91 521.35 2291.32 33.17 2014-07-22 17:04:21.000 203 33507.93 521.31 2291.23 33.17 2014-07-22 17:04:22.000 203 33507.96 521.34 2291.33 33.17 2014-07-22 17:04:23.000 203 33507.95 521.29 2291.23 33.17 2014-07-22 17:04:24.000 203 33508.03 521.35 2291.24 33.17 2014-07-22 17:04:24.000 203 33507.97 521.30 2291.23 33.17 2014-07-22 17:04:26.000 203 33508.00 521.28 2291.27 33.17 2014-07-22 17:04:27.000 203 33508.00 521.32 2291.22 33.17 2014-07-22 17:04:28.000 203 33508.06 521.36 2291.24 33.17 2014-07-22 17:04:29.000 203 33507.99 521.31 2291.23 33.17 2014-07-22 17:04:30.000 203 33507.95 521.35 2291.27 33.17 2014-07-22 17:04:31.000 203 33508.10 521.31 2291.23 33.17 2014-07-22 17:04:32.000 203 33508.00 521.28 2291.20 33.17 2014-07-22 17:04:33.000 203 33508.04 521.34 2291.29 33.17 2014-07-22 17:04:34.000 203 33508.07 521.35 2291.24 33.17 2014-07-22 17:04:35.000 203 33508.01 521.32 2291.20 33.17 2014-07-22 17:04:36.000 203 33508.00 521.30 2291.14 33.17 2014-07-22 17:04:37.000 203 33507.94 521.33 2291.20 33.17 2014-07-22 17:04:37.000 203 33507.95 521.29 2291.18 33.17 2014-07-22 17:04:39.000 203 33508.08 521.28 2291.17 33.17 2014-07-22 17:04:40.000 203 33508.10 521.30 2291.18 33.17 2014-07-22 17:04:41.000 203 33508.08 521.28 2291.24 33.17 2014-07-22 17:04:42.000 203 33507.98 521.28 2291.12 33.17 2014-07-22 17:04:43.000 203 33508.13 521.30 2291.23 33.17 2014-07-22 17:04:44.000 203 33508.10 521.30 2291.13 33.17 2014-07-22 17:04:45.000 203 33508.10 521.31 2291.20 33.17 2014-07-22 17:04:46.000 203 33508.10 521.31 2291.22 33.17 2014-07-22 17:04:47.000 203 33508.12 521.28 2291.23 33.17 2014-07-22 17:04:48.000 203 33508.11 521.27 2291.18 33.17 2014-07-22 17:04:49.000 203 33508.04 521.25 2291.17 33.17 2014-07-22 17:04:50.000 203 33508.03 521.29 2291.16 33.17 2014-07-22 17:04:51.000 203 33508.07 521.21 2291.22 33.17 2014-07-22 17:04:52.000 203 33508.10 521.26 2291.11 33.17 2014-07-22 17:04:53.000 203 33508.18 521.29 2291.19 33.17 2014-07-22 17:04:54.000 203 33508.15 521.25 2291.19 33.17 2014-07-22 17:04:55.000 203 33508.23 521.24 2291.14 33.17 2014-07-22 17:04:56.000 203 33508.13 521.21 2291.18 33.17 2014-07-22 17:04:57.000 203 33508.29 521.26 2291.22 33.17 2014-07-22 17:04:58.000 203 33508.17 521.28 2291.16 33.17 2014-07-22 17:04:59.000 203 33508.22 521.27 2291.16 33.17 2014-07-22 17:05:00.000 203 33508.22 521.28 2291.15 33.17 2014-07-22 17:05:01.000 203 33508.25 521.24 2291.12 33.17 2014-07-22 17:05:02.000 203 33508.23 521.24 2291.11 33.17 2014-07-22 17:05:03.000 203 33508.28 521.24 2291.16 33.17 2014-07-22 17:05:04.000 203 33508.28 521.25 2291.16 33.17 2014-07-22 17:05:05.000 203 33508.22 521.29 2291.12 33.17 2014-07-22 17:05:06.000 203 33508.32 521.22 2291.18 33.17 2014-07-22 17:05:07.000 203 33508.21 521.24 2291.15 33.17 2014-07-22 17:05:08.000 203 33508.23 521.25 2291.08 33.17 2014-07-22 17:05:09.000 203 33508.36 521.22 2291.13 33.17 2014-07-22 17:05:10.000 203 33508.31 521.21 2291.16 33.17 2014-07-22 17:05:11.000 203 33508.31 521.19 2291.10 33.17 2014-07-22 17:05:12.000 203 33508.25 521.24 2291.18 33.17 2014-07-22 17:05:13.000 203 33508.35 521.19 2291.15 33.17 2014-07-22 17:05:14.000 203 33508.38 521.17 2291.18 33.17 2014-07-22 17:05:15.000 203 33508.36 521.20 2291.13 33.17 2014-07-22 17:05:16.000 203 33508.32 521.17 2291.14 33.17 2014-07-22 17:05:17.000 203 33508.29 521.14 2291.14 33.17 2014-07-22 17:05:18.000 203 33508.50 521.16 2291.21 33.17 2014-07-22 17:05:18.000 203 33508.41 521.22 2291.08 33.17 2014-07-22 17:05:20.000 203 33508.38 521.20 2291.05 33.17 2014-07-22 17:05:21.000 203 33508.44 521.20 2291.07 33.17 2014-07-22 17:05:22.000 203 33508.35 521.25 2291.07 33.17 2014-07-22 17:05:23.000 203 33508.37 521.20 2291.06 33.17 2014-07-22 17:05:24.000 203 33508.38 521.21 2291.09 33.17 2014-07-22 17:05:25.000 203 33508.32 521.21 2291.14 33.17 2014-07-22 17:05:26.000 203 33508.33 521.21 2291.08 33.17 2014-07-22 17:05:27.000 203 33508.34 521.21 2291.12 33.17 2014-07-22 17:05:28.000 203 33508.35 521.23 2291.04 33.17 2014-07-22 17:05:29.000 203 33508.31 521.23 2291.18 33.17 2014-07-22 17:05:30.000 203 33508.32 521.27 2291.05 33.17 2014-07-22 17:05:31.000 203 33508.42 521.26 2291.05 33.17 2014-07-22 17:05:31.000 203 33508.37 521.25 2291.08 33.17 2014-07-22 17:05:33.000 203 33508.34 521.23 2291.06 33.17 2014-07-22 17:05:34.000 203 33508.37 521.18 2291.06 33.17 2014-07-22 17:05:35.000 203 33508.16 521.25 2291.12 33.17 2014-07-22 17:05:36.000 203 33508.31 521.22 2291.07 33.17 2014-07-22 17:05:37.000 203 33508.43 521.22 2291.08 33.17 2014-07-22 17:05:38.000 203 33508.30 521.23 2291.08 33.17 2014-07-22 17:05:39.000 203 33508.26 521.22 2291.12 33.17 2014-07-22 17:05:40.000 203 33508.38 521.28 2291.13 33.17 2014-07-22 17:05:41.000 203 33508.43 521.22 2291.13 33.17 2014-07-22 17:05:42.000 203 33508.32 521.28 2291.05 33.17 2014-07-22 17:05:43.000 203 33508.44 521.25 2291.04 33.17 2014-07-22 17:05:44.000 203 33508.30 521.20 2291.02 33.17 2014-07-22 17:05:45.000 203 33508.29 521.25 2291.06 33.17 2014-07-22 17:05:46.000 203 33508.38 521.23 2291.03 33.17 2014-07-22 17:05:47.000 203 33508.27 521.20 2291.05 33.17 2014-07-22 17:05:48.000 203 33508.30 521.24 2291.04 33.17 2014-07-22 17:05:49.000 203 33508.22 521.24 2291.12 33.17 2014-07-22 17:05:50.000 203 33508.25 521.23 2291.09 33.17 2014-07-22 17:05:51.000 203 33508.34 521.27 2291.07 33.17 2014-07-22 17:05:52.000 203 33508.39 521.23 2291.04 33.17 2014-07-22 17:05:53.000 203 33508.33 521.24 2291.07 33.17 2014-07-22 17:05:54.000 203 33508.39 521.28 2291.10 33.17 2014-07-22 17:05:55.000 203 33508.36 521.23 2290.99 33.17 2014-07-22 17:05:56.000 203 33508.38 521.21 2291.00 33.17 2014-07-22 17:05:57.000 203 33508.37 521.22 2291.08 33.17 2014-07-22 17:05:58.000 203 33508.41 521.22 2291.06 33.17 2014-07-22 17:05:59.000 203 33508.27 521.26 2291.11 33.17 2014-07-22 17:06:00.000 203 33508.45 521.24 2291.02 33.17 2014-07-22 17:06:01.000 203 33508.33 521.22 2291.10 33.17 2014-07-22 17:06:02.000 203 33508.32 521.27 2291.11 33.17 2014-07-22 17:06:03.000 203 33508.47 521.20 2291.09 33.17 2014-07-22 17:06:04.000 203 33508.43 521.19 2291.04 33.17 2014-07-22 17:06:05.000 203 33508.51 521.19 2291.00 33.17 2014-07-22 17:06:06.000 203 33508.36 521.20 2291.07 33.17 2014-07-22 17:06:07.000 203 33508.38 521.17 2291.05 33.17 2014-07-22 17:06:08.000 203 33508.41 521.19 2291.04 33.17 2014-07-22 17:06:09.000 203 33508.43 521.20 2290.93 33.17 2014-07-22 17:06:10.000 203 33508.51 521.23 2291.03 33.17 2014-07-22 17:06:11.000 203 33508.43 521.17 2291.04 33.17 2014-07-22 17:06:12.000 203 33508.39 521.21 2291.05 33.17 2014-07-22 17:06:12.000 203 33508.46 521.22 2291.06 33.17 2014-07-22 17:06:14.000 203 33508.34 521.21 2291.00 33.17 2014-07-22 17:06:15.000 203 33508.47 521.20 2291.02 33.17 2014-07-22 17:06:16.000 203 33508.41 521.20 2291.03 33.17 2014-07-22 17:06:17.000 203 33508.41 521.20 2291.01 33.17 2014-07-22 17:06:18.000 203 33508.56 521.18 2291.12 33.17 2014-07-22 17:06:19.000 203 33508.51 521.22 2291.08 33.17 2014-07-22 17:06:20.000 203 33508.51 521.19 2291.11 33.16 2014-07-22 17:06:21.000 203 33508.58 521.20 2291.07 33.16 2014-07-22 17:06:22.000 203 33508.47 521.19 2291.06 33.16 2014-07-22 17:06:23.000 203 33508.49 521.16 2291.08 33.17 2014-07-22 17:06:24.000 203 33508.51 521.16 2291.06 33.17 2014-07-22 17:06:25.000 203 33508.46 521.21 2291.07 33.17 2014-07-22 17:06:25.000 203 33508.46 521.17 2290.99 33.17 2014-07-22 17:06:27.000 203 33508.48 521.21 2290.99 33.17 2014-07-22 17:06:28.000 203 33508.54 521.17 2290.98 33.16 2014-07-22 17:06:29.000 203 33508.50 521.17 2291.03 33.17 2014-07-22 17:06:30.000 203 33508.46 521.18 2290.99 33.17 2014-07-22 17:06:31.000 203 33508.56 521.21 2290.96 33.17 2014-07-22 17:06:32.000 203 33508.52 521.18 2290.95 33.17 2014-07-22 17:06:33.000 203 33508.54 521.17 2291.10 33.16 2014-07-22 17:06:34.000 203 33508.52 521.17 2291.01 33.16 2014-07-22 17:06:35.000 203 33508.56 521.15 2291.01 33.16 2014-07-22 17:06:36.000 203 33508.57 521.19 2291.01 33.16 2014-07-22 17:06:37.000 203 33508.56 521.23 2291.04 33.16 2014-07-22 17:06:38.000 203 33508.51 521.22 2291.10 33.16 2014-07-22 17:06:39.000 203 33508.61 521.24 2291.05 33.16 2014-07-22 17:06:40.000 203 33508.61 521.17 2291.02 33.17 2014-07-22 17:06:41.000 203 33508.64 521.15 2291.01 33.17 2014-07-22 17:06:42.000 203 33508.64 521.16 2291.01 33.16 2014-07-22 17:06:43.000 203 33508.57 521.15 2290.97 33.16 2014-07-22 17:06:44.000 203 33508.57 521.12 2290.93 33.16 2014-07-22 17:06:45.000 203 33508.65 521.15 2290.95 33.16 2014-07-22 17:06:46.000 203 33508.61 521.14 2290.95 33.16 2014-07-22 17:06:47.000 203 33508.53 521.14 2290.95 33.16 2014-07-22 17:06:48.000 203 33508.54 521.13 2290.86 33.16 2014-07-22 17:06:49.000 203 33508.69 521.13 2290.96 33.17 2014-07-22 17:06:50.000 203 33508.63 521.12 2290.97 33.16 2014-07-22 17:06:51.000 203 33508.59 521.13 2290.97 33.16 2014-07-22 17:06:52.000 203 33508.72 521.12 2291.01 33.16 2014-07-22 17:06:53.000 203 33508.64 521.13 2291.01 33.16 2014-07-22 17:06:54.000 203 33508.69 521.12 2290.99 33.16 2014-07-22 17:06:55.000 203 33508.68 521.10 2291.03 33.16 2014-07-22 17:06:56.000 203 33508.69 521.11 2290.98 33.16 2014-07-22 17:06:57.000 203 33508.68 521.07 2290.95 33.16 2014-07-22 17:06:58.000 203 33508.79 521.09 2290.91 33.16 2014-07-22 17:06:59.000 203 33508.71 521.07 2290.88 33.16 2014-07-22 17:07:00.000 203 33508.71 521.10 2290.91 33.16 2014-07-22 17:07:01.000 203 33508.63 521.12 2290.91 33.16 2014-07-22 17:07:02.000 203 33508.75 521.10 2290.92 33.16 2014-07-22 17:07:03.000 203 33508.69 521.10 2290.86 33.16 2014-07-22 17:07:04.000 203 33508.79 521.08 2290.98 33.16 2014-07-22 17:07:05.000 203 33508.72 521.09 2290.92 33.16 2014-07-22 17:07:06.000 203 33508.71 521.05 2290.90 33.16 2014-07-22 17:07:06.000 203 33508.73 521.03 2290.95 33.16 2014-07-22 17:07:08.000 203 33508.77 521.10 2290.92 33.16 2014-07-22 17:07:09.000 203 33508.83 521.09 2290.90 33.16 2014-07-22 17:07:10.000 203 33508.81 521.10 2290.85 33.16 2014-07-22 17:07:11.000 203 33508.77 521.07 2290.94 33.16 2014-07-22 17:07:12.000 203 33508.79 521.09 2290.82 33.16 2014-07-22 17:07:13.000 203 33508.78 521.10 2290.89 33.16 2014-07-22 17:07:14.000 203 33508.68 521.08 2290.80 33.16 2014-07-22 17:07:15.000 203 33508.77 521.14 2290.80 33.16 2014-07-22 17:07:16.000 203 33508.81 521.06 2290.88 33.16 2014-07-22 17:07:17.000 203 33508.79 521.14 2290.82 33.16 2014-07-22 17:07:18.000 203 33508.75 521.14 2290.79 33.16 2014-07-22 17:07:19.000 203 33508.82 521.11 2290.88 33.16 2014-07-22 17:07:19.000 203 33508.85 521.10 2290.84 33.16 2014-07-22 17:07:21.000 203 33508.80 521.12 2290.86 33.16 2014-07-22 17:07:22.000 203 33508.71 521.11 2290.80 33.16 2014-07-22 17:07:23.000 203 33508.81 521.12 2290.93 33.16 2014-07-22 17:07:24.000 203 33508.73 521.09 2290.87 33.16 2014-07-22 17:07:25.000 203 33508.79 521.09 2290.84 33.16 2014-07-22 17:07:26.000 203 33508.83 521.09 2290.79 33.16 2014-07-22 17:07:27.000 203 33508.86 521.08 2290.80 33.16 2014-07-22 17:07:28.000 203 33508.78 521.08 2290.83 33.16 2014-07-22 17:07:29.000 203 33508.83 521.10 2290.81 33.16 2014-07-22 17:07:30.000 203 33508.76 521.11 2290.73 33.16 2014-07-22 17:07:31.000 203 33508.84 521.11 2290.89 33.16 2014-07-22 17:07:32.000 203 33508.82 521.10 2290.79 33.16 2014-07-22 17:07:33.000 203 33508.80 521.08 2290.90 33.16 2014-07-22 17:07:34.000 203 33508.84 521.12 2290.86 33.16 2014-07-22 17:07:35.000 203 33508.82 521.08 2290.77 33.16 2014-07-22 17:07:36.000 203 33508.77 521.10 2290.83 33.16 2014-07-22 17:07:37.000 203 33508.68 521.09 2290.87 33.16 2014-07-22 17:07:38.000 203 33508.93 521.10 2290.77 33.16 2014-07-22 17:07:39.000 203 33508.79 521.10 2290.82 33.16 2014-07-22 17:07:40.000 203 33508.87 521.09 2290.88 33.16 2014-07-22 17:07:41.000 203 33508.81 521.10 2290.86 33.16 2014-07-22 17:07:42.000 203 33508.81 521.13 2290.80 33.16 2014-07-22 17:07:43.000 203 33508.82 521.09 2290.89 33.16 2014-07-22 17:07:44.000 203 33508.79 521.12 2290.80 33.16 2014-07-22 17:07:45.000 203 33508.78 521.08 2290.76 33.16 2014-07-22 17:07:46.000 203 33508.77 521.16 2290.85 33.16 2014-07-22 17:07:47.000 203 33508.85 521.09 2290.82 33.16 2014-07-22 17:07:48.000 203 33508.79 521.12 2290.86 33.16 2014-07-22 17:07:49.000 203 33508.78 521.13 2290.82 33.16 2014-07-22 17:07:50.000 203 33508.79 521.11 2290.77 33.16 2014-07-22 17:07:51.000 203 33508.82 521.12 2290.72 33.16 2014-07-22 17:07:52.000 203 33508.83 521.10 2290.83 33.16 2014-07-22 17:07:53.000 203 33508.85 521.09 2290.86 33.16 2014-07-22 17:07:54.000 203 33508.69 521.12 2290.84 33.16 2014-07-22 17:07:55.000 203 33508.79 521.14 2290.90 33.16 2014-07-22 17:07:56.000 203 33508.87 521.12 2290.88 33.16 2014-07-22 17:07:57.000 203 33508.75 521.12 2290.91 33.16 2014-07-22 17:07:58.000 203 33508.81 521.09 2290.81 33.16 2014-07-22 17:07:59.000 203 33508.83 521.14 2290.77 33.16 2014-07-22 17:08:00.000 203 33508.83 521.10 2290.89 33.16 2014-07-22 17:08:00.000 203 33508.77 521.12 2290.84 33.16 2014-07-22 17:08:02.000 203 33508.79 521.11 2290.87 33.16 2014-07-22 17:08:03.000 203 33508.66 521.16 2290.86 33.16 2014-07-22 17:08:04.000 203 33508.76 521.13 2290.84 33.16 2014-07-22 17:08:05.000 203 33508.76 521.12 2290.83 33.16 2014-07-22 17:08:06.000 203 33508.69 521.12 2290.88 33.16 2014-07-22 17:08:07.000 203 33508.81 521.11 2290.89 33.16 2014-07-22 17:08:08.000 203 33508.78 521.13 2290.82 33.16 2014-07-22 17:08:09.000 203 33508.75 521.10 2290.80 33.16 2014-07-22 17:08:10.000 203 33508.79 521.17 2290.80 33.16 2014-07-22 17:08:11.000 203 33508.79 521.09 2290.81 33.16 2014-07-22 17:08:12.000 203 33508.79 521.18 2290.81 33.16 2014-07-22 17:08:13.000 203 33508.76 521.15 2290.81 33.16 2014-07-22 17:08:13.000 203 33508.85 521.10 2290.89 33.16 2014-07-22 17:08:15.000 203 33508.82 521.08 2290.89 33.16 2014-07-22 17:08:16.000 203 33508.88 521.12 2290.77 33.16 2014-07-22 17:08:17.000 203 33508.84 521.10 2290.80 33.16 2014-07-22 17:08:18.000 203 33508.82 521.15 2290.82 33.16 2014-07-22 17:08:19.000 203 33508.74 521.10 2290.77 33.16 2014-07-22 17:08:20.000 203 33508.89 521.12 2290.78 33.16 2014-07-22 17:08:21.000 203 33508.76 521.09 2290.83 33.16 2014-07-22 17:08:22.000 203 33508.79 521.11 2290.79 33.16 2014-07-22 17:08:23.000 203 33508.76 521.08 2290.84 33.16 2014-07-22 17:08:24.000 203 33508.94 521.08 2290.79 33.16 2014-07-22 17:08:25.000 203 33508.71 521.16 2290.80 33.16 2014-07-22 17:08:26.000 203 33508.92 521.17 2290.81 33.16 2014-07-22 17:08:27.000 203 33508.84 521.14 2290.87 33.16 2014-07-22 17:08:28.000 203 33508.76 521.14 2290.76 33.16 2014-07-22 17:08:29.000 203 33508.85 521.12 2290.91 33.16 2014-07-22 17:08:30.000 203 33508.77 521.08 2290.86 33.16 2014-07-22 17:08:31.000 203 33508.85 521.14 2290.87 33.16 2014-07-22 17:08:32.000 203 33508.81 521.13 2290.72 33.16 2014-07-22 17:08:33.000 203 33508.75 521.13 2290.76 33.16 2014-07-22 17:08:34.000 203 33508.81 521.14 2290.77 33.16 2014-07-22 17:08:35.000 203 33508.82 521.12 2290.76 33.16 2014-07-22 17:08:36.000 203 33508.82 521.17 2290.81 33.16 2014-07-22 17:08:37.000 203 33508.71 521.10 2290.75 33.16 2014-07-22 17:08:38.000 203 33508.84 521.14 2290.79 33.16 2014-07-22 17:08:39.000 203 33508.78 521.11 2290.79 33.16 2014-07-22 17:08:40.000 203 33508.82 521.13 2290.86 33.16 2014-07-22 17:08:41.000 203 33508.77 521.13 2290.92 33.16 2014-07-22 17:08:42.000 203 33508.78 521.13 2290.88 33.16 2014-07-22 17:08:43.000 203 33508.80 521.14 2290.82 33.16 2014-07-22 17:08:44.000 203 33508.73 521.12 2290.84 33.16 2014-07-22 17:08:45.000 203 33508.74 521.11 2290.86 33.16 2014-07-22 17:08:46.000 203 33508.87 521.17 2290.78 33.16 2014-07-22 17:08:47.000 203 33508.87 521.12 2290.84 33.16 2014-07-22 17:08:48.000 203 33508.92 521.12 2290.86 33.16 2014-07-22 17:08:49.000 203 33508.69 521.11 2290.77 33.16 2014-07-22 17:08:50.000 203 33508.85 521.12 2290.79 33.16 2014-07-22 17:08:51.000 203 33508.82 521.11 2290.77 33.16 2014-07-22 17:08:52.000 203 33508.76 521.07 2290.85 33.16 2014-07-22 17:08:53.000 203 33508.80 521.17 2290.84 33.16 2014-07-22 17:08:54.000 203 33508.76 521.16 2290.79 33.16 2014-07-22 17:08:54.000 203 33508.87 521.13 2290.81 33.16 2014-07-22 17:08:56.000 203 33508.88 521.17 2290.79 33.16 2014-07-22 17:08:57.000 203 33508.88 521.13 2290.77 33.16 2014-07-22 17:08:58.000 203 33508.82 521.12 2290.84 33.16 2014-07-22 17:08:59.000 203 33508.83 521.11 2290.82 33.16 2014-07-22 17:09:00.000 203 33508.81 521.16 2290.80 33.16 2014-07-22 17:09:01.000 203 33508.74 521.13 2290.83 33.16 2014-07-22 17:09:02.000 203 33508.87 521.15 2290.85 33.16 2014-07-22 17:09:03.000 203 33508.81 521.15 2290.78 33.16 2014-07-22 17:09:04.000 203 33508.82 521.14 2290.73 33.16 2014-07-22 17:09:05.000 203 33508.79 521.19 2290.83 33.16 2014-07-22 17:09:06.000 203 33508.81 521.14 2290.82 33.16 2014-07-22 17:09:07.000 203 33508.78 521.14 2290.79 33.16 2014-07-22 17:09:07.000 203 33508.81 521.16 2290.82 33.16 2014-07-22 17:09:09.000 203 33508.84 521.15 2290.79 33.16 2014-07-22 17:09:10.000 203 33508.86 521.14 2290.84 33.16 2014-07-22 17:09:11.000 203 33508.80 521.14 2290.84 33.16 2014-07-22 17:09:12.000 203 33508.77 521.18 2290.79 33.16 2014-07-22 17:09:13.000 203 33508.82 521.15 2290.82 33.16 2014-07-22 17:09:14.000 203 33508.79 521.17 2290.76 33.16 2014-07-22 17:09:15.000 203 33508.80 521.16 2290.82 33.16 2014-07-22 17:09:16.000 203 33508.82 521.14 2290.74 33.16 2014-07-22 17:09:17.000 203 33508.78 521.14 2290.82 33.16 2014-07-22 17:09:18.000 203 33508.78 521.18 2290.85 33.16 2014-07-22 17:09:19.000 203 33508.81 521.17 2290.85 33.16 2014-07-22 17:09:20.000 203 33508.72 521.15 2290.79 33.16 2014-07-22 17:09:21.000 203 33508.77 521.14 2290.77 33.16 2014-07-22 17:09:22.000 203 33508.76 521.15 2290.87 33.16 2014-07-22 17:09:23.000 203 33508.79 521.12 2290.81 33.16 2014-07-22 17:09:24.000 203 33508.82 521.12 2290.80 33.16 2014-07-22 17:09:25.000 203 33508.88 521.15 2290.78 33.16 2014-07-22 17:09:26.000 203 33508.77 521.11 2290.80 33.16 2014-07-22 17:09:27.000 203 33508.84 521.11 2290.74 33.16 2014-07-22 17:09:28.000 203 33508.90 521.14 2290.79 33.16 2014-07-22 17:09:29.000 203 33508.85 521.16 2290.78 33.16 2014-07-22 17:09:30.000 203 33508.81 521.16 2290.84 33.16 2014-07-22 17:09:31.000 203 33508.76 521.13 2290.80 33.16 2014-07-22 17:09:32.000 203 33508.79 521.12 2290.79 33.16 2014-07-22 17:09:33.000 203 33508.76 521.11 2290.68 33.16 2014-07-22 17:09:34.000 203 33508.72 521.14 2290.83 33.16 2014-07-22 17:09:35.000 203 33508.86 521.12 2290.84 33.16 2014-07-22 17:09:36.000 203 33508.72 521.13 2290.77 33.16 2014-07-22 17:09:37.000 203 33508.83 521.12 2290.74 33.16 2014-07-22 17:09:38.000 203 33508.76 521.11 2290.88 33.16 2014-07-22 17:09:39.000 203 33508.73 521.09 2290.84 33.16 2014-07-22 17:09:40.000 203 33508.78 521.13 2290.82 33.16 2014-07-22 17:09:41.000 203 33508.82 521.14 2290.82 33.16 2014-07-22 17:09:42.000 203 33508.86 521.12 2290.80 33.16 2014-07-22 17:09:43.000 203 33508.79 521.13 2290.80 33.16 2014-07-22 17:09:44.000 203 33508.81 521.14 2290.72 33.16 2014-07-22 17:09:45.000 203 33508.85 521.13 2290.75 33.16 2014-07-22 17:09:46.000 203 33508.77 521.14 2290.86 33.16 2014-07-22 17:09:47.000 203 33508.82 521.12 2290.80 33.16 2014-07-22 17:09:48.000 203 33508.87 521.12 2290.78 33.16 2014-07-22 17:09:48.000 203 33508.80 521.14 2290.79 33.16 2014-07-22 17:09:50.000 203 33508.76 521.10 2290.80 33.16 2014-07-22 17:09:51.000 203 33508.75 521.11 2290.73 33.16 2014-07-22 17:09:52.000 203 33508.76 521.15 2290.82 33.16 2014-07-22 17:09:53.000 203 33508.78 521.15 2290.82 33.16 2014-07-22 17:09:54.000 203 33508.76 521.19 2290.77 33.16 2014-07-22 17:09:55.000 203 33508.79 521.19 2290.84 33.16 2014-07-22 17:09:56.000 203 33508.92 521.17 2290.80 33.16 2014-07-22 17:09:57.000 203 33508.78 521.16 2290.79 33.16 2014-07-22 17:09:58.000 203 33508.83 521.10 2290.77 33.16 2014-07-22 17:09:59.000 203 33508.84 521.11 2290.71 33.16 2014-07-22 17:10:00.000 203 33508.82 521.18 2290.77 33.16 2014-07-22 17:10:01.000 203 33508.81 521.14 2290.82 33.16 2014-07-22 17:10:01.000 203 33508.79 521.14 2290.84 33.16 2014-07-22 17:10:03.000 203 33508.75 521.12 2290.82 33.16 2014-07-22 17:10:04.000 203 33508.83 521.12 2290.78 33.16 2014-07-22 17:10:05.000 203 33508.77 521.15 2290.77 33.16 2014-07-22 17:10:06.000 203 33508.81 521.10 2290.78 33.16 2014-07-22 17:10:07.000 203 33508.72 521.15 2290.77 33.16 2014-07-22 17:10:08.000 203 33508.84 521.15 2290.84 33.16 2014-07-22 17:10:09.000 203 33508.74 521.16 2290.79 33.16 2014-07-22 17:10:10.000 203 33508.75 521.14 2290.85 33.16 2014-07-22 17:10:11.000 203 33508.82 521.14 2290.77 33.16 2014-07-22 17:10:12.000 203 33508.74 521.17 2290.65 33.16 2014-07-22 17:10:13.000 203 33508.74 521.15 2290.80 33.16 2014-07-22 17:10:14.000 203 33508.73 521.12 2290.74 33.16 2014-07-22 17:10:15.000 203 33508.75 521.10 2290.76 33.16 2014-07-22 17:10:16.000 203 33508.82 521.16 2290.76 33.16 2014-07-22 17:10:17.000 203 33508.81 521.17 2290.76 33.16 2014-07-22 17:10:18.000 203 33508.84 521.14 2290.77 33.16 2014-07-22 17:10:19.000 203 33508.77 521.19 2290.81 33.16 2014-07-22 17:10:20.000 203 33508.80 521.17 2290.76 33.16 2014-07-22 17:10:21.000 203 33508.79 521.19 2290.75 33.16 2014-07-22 17:10:22.000 203 33508.81 521.14 2290.82 33.16 2014-07-22 17:10:23.000 203 33508.77 521.13 2290.81 33.16 2014-07-22 17:10:24.000 203 33508.82 521.12 2290.76 33.16 2014-07-22 17:10:25.000 203 33508.76 521.12 2290.72 33.16 2014-07-22 17:10:26.000 203 33508.88 521.16 2290.77 33.16 2014-07-22 17:10:27.000 203 33508.84 521.15 2290.77 33.16 2014-07-22 17:10:28.000 203 33508.81 521.09 2290.76 33.16 2014-07-22 17:10:29.000 203 33508.85 521.05 2290.74 33.16 2014-07-22 17:10:30.000 203 33508.77 521.15 2290.69 33.16 2014-07-22 17:10:31.000 203 33508.81 521.14 2290.69 33.16 2014-07-22 17:10:32.000 203 33508.73 521.12 2290.77 33.16 2014-07-22 17:10:33.000 203 33508.85 521.08 2290.73 33.16 2014-07-22 17:10:34.000 203 33508.79 521.12 2290.70 33.16 2014-07-22 17:10:35.000 203 33508.78 521.13 2290.80 33.16 2014-07-22 17:10:36.000 203 33508.74 521.12 2290.71 33.16 2014-07-22 17:10:37.000 203 33508.87 521.10 2290.70 33.16 2014-07-22 17:10:38.000 203 33508.88 521.05 2290.71 33.16 2014-07-22 17:10:39.000 203 33508.92 521.08 2290.64 33.16 2014-07-22 17:10:40.000 203 33508.87 521.06 2290.76 33.16 2014-07-22 17:10:41.000 203 33508.81 521.07 2290.70 33.16 2014-07-22 17:10:42.000 203 33508.82 521.10 2290.73 33.16 2014-07-22 17:10:42.000 203 33508.93 521.06 2290.71 33.16 2014-07-22 17:10:44.000 203 33508.88 521.12 2290.72 33.16 2014-07-22 17:10:45.000 203 33508.85 521.13 2290.73 33.16 2014-07-22 17:10:46.000 203 33508.94 521.07 2290.72 33.16 2014-07-22 17:10:47.000 203 33508.99 521.10 2290.73 33.16 2014-07-22 17:10:48.000 203 33508.96 521.05 2290.69 33.16 2014-07-22 17:10:49.000 203 33508.91 521.15 2290.74 33.16 2014-07-22 17:10:50.000 203 33508.95 521.08 2290.79 33.16 2014-07-22 17:10:51.000 203 33508.91 521.07 2290.71 33.16 2014-07-22 17:10:52.000 203 33508.87 521.15 2290.69 33.16 2014-07-22 17:10:53.000 203 33508.88 521.08 2290.71 33.16 2014-07-22 17:10:54.000 203 33508.94 521.08 2290.67 33.16 2014-07-22 17:10:55.000 203 33509.00 521.07 2290.67 33.16 2014-07-22 17:10:55.000 203 33508.85 521.11 2290.62 33.16 2014-07-22 17:10:57.000 203 33508.94 521.12 2290.60 33.16 2014-07-22 17:10:58.000 203 33508.95 521.13 2290.64 33.16 2014-07-22 17:10:59.000 203 33508.95 521.08 2290.63 33.16 2014-07-22 17:11:00.000 203 33508.86 521.11 2290.55 33.16 2014-07-22 17:11:01.000 203 33509.01 521.09 2290.72 33.16 2014-07-22 17:11:02.000 203 33508.95 521.12 2290.66 33.16 2014-07-22 17:11:03.000 203 33508.89 521.14 2290.70 33.16 2014-07-22 17:11:04.000 203 33508.91 521.10 2290.65 33.16 2014-07-22 17:11:05.000 203 33508.90 521.14 2290.75 33.16 2014-07-22 17:11:06.000 203 33508.93 521.07 2290.58 33.16 2014-07-22 17:11:07.000 203 33508.83 521.12 2290.65 33.16 2014-07-22 17:11:08.000 203 33508.87 521.12 2290.62 33.16 2014-07-22 17:11:09.000 203 33508.85 521.12 2290.61 33.16 2014-07-22 17:11:10.000 203 33508.88 521.15 2290.67 33.16 2014-07-22 17:11:11.000 203 33508.88 521.19 2290.67 33.16 2014-07-22 17:11:12.000 203 33508.85 521.15 2290.67 33.16 2014-07-22 17:11:13.000 203 33508.82 521.20 2290.65 33.16 2014-07-22 17:11:14.000 203 33508.86 521.13 2290.57 33.16 2014-07-22 17:11:15.000 203 33508.80 521.16 2290.59 33.16 2014-07-22 17:11:16.000 203 33508.85 521.14 2290.62 33.16 2014-07-22 17:11:17.000 203 33508.84 521.13 2290.63 33.16 2014-07-22 17:11:18.000 203 33508.82 521.17 2290.70 33.16 2014-07-22 17:11:19.000 203 33508.86 521.14 2290.64 33.16 2014-07-22 17:11:20.000 203 33508.87 521.12 2290.63 33.16 2014-07-22 17:11:21.000 203 33508.81 521.12 2290.62 33.16 2014-07-22 17:11:22.000 203 33508.87 521.17 2290.57 33.16 2014-07-22 17:11:23.000 203 33508.85 521.11 2290.55 33.16 2014-07-22 17:11:24.000 203 33508.84 521.11 2290.68 33.16 2014-07-22 17:11:25.000 203 33508.85 521.18 2290.65 33.16 2014-07-22 17:11:26.000 203 33508.71 521.15 2290.60 33.16 2014-07-22 17:11:27.000 203 33508.79 521.10 2290.68 33.16 2014-07-22 17:11:28.000 203 33508.81 521.15 2290.68 33.16 2014-07-22 17:11:29.000 203 33508.79 521.18 2290.64 33.16 2014-07-22 17:11:30.000 203 33508.82 521.13 2290.63 33.16 2014-07-22 17:11:31.000 203 33508.78 521.19 2290.65 33.16 2014-07-22 17:11:32.000 203 33508.78 521.17 2290.59 33.16 2014-07-22 17:11:33.000 203 33508.67 521.14 2290.62 33.16 2014-07-22 17:11:34.000 203 33508.74 521.18 2290.67 33.16 2014-07-22 17:11:35.000 203 33508.77 521.13 2290.67 33.16 2014-07-22 17:11:36.000 203 33508.78 521.14 2290.70 33.16 2014-07-22 17:11:36.000 203 33508.69 521.11 2290.67 33.16 2014-07-22 17:11:38.000 203 33508.75 521.16 2290.68 33.16 2014-07-22 17:11:39.000 203 33508.74 521.18 2290.75 33.16 2014-07-22 17:11:40.000 203 33508.82 521.16 2290.61 33.16 2014-07-22 17:11:41.000 203 33508.75 521.17 2290.66 33.16 2014-07-22 17:11:42.000 203 33508.74 521.18 2290.62 33.16 2014-07-22 17:11:43.000 203 33508.66 521.15 2290.65 33.16 2014-07-22 17:11:44.000 203 33508.89 521.19 2290.64 33.16 2014-07-22 17:11:45.000 203 33508.84 521.17 2290.64 33.16 2014-07-22 17:11:46.000 203 33508.73 521.19 2290.67 33.16 2014-07-22 17:11:47.000 203 33508.68 521.17 2290.65 33.16 2014-07-22 17:11:48.000 203 33508.75 521.21 2290.57 33.16 2014-07-22 17:11:49.000 203 33508.66 521.19 2290.67 33.16 2014-07-22 17:11:49.000 203 33508.78 521.19 2290.63 33.16 2014-07-22 17:11:51.000 203 33508.70 521.16 2290.63 33.16 2014-07-22 17:11:52.000 203 33508.79 521.20 2290.67 33.16 2014-07-22 17:11:53.000 203 33508.76 521.16 2290.69 33.16 2014-07-22 17:11:54.000 203 33508.69 521.19 2290.66 33.16 2014-07-22 17:11:55.000 203 33508.55 521.21 2290.70 33.16 2014-07-22 17:11:56.000 203 33508.72 521.22 2290.68 33.16 2014-07-22 17:11:57.000 203 33508.71 521.21 2290.65 33.16 2014-07-22 17:11:58.000 203 33508.75 521.20 2290.76 33.16 2014-07-22 17:11:59.000 203 33508.75 521.23 2290.67 33.16 2014-07-22 17:12:00.000 203 33508.66 521.19 2290.68 33.16 2014-07-22 17:12:01.000 203 33508.70 521.20 2290.64 33.16 2014-07-22 17:12:02.000 203 33508.65 521.24 2290.75 33.16 2014-07-22 17:12:03.000 203 33508.66 521.21 2290.73 33.16 2014-07-22 17:12:04.000 203 33508.65 521.22 2290.73 33.16 2014-07-22 17:12:05.000 203 33508.66 521.27 2290.61 33.16 2014-07-22 17:12:06.000 203 33508.60 521.22 2290.67 33.16 2014-07-22 17:12:07.000 203 33508.67 521.22 2290.67 33.16 2014-07-22 17:12:08.000 203 33508.68 521.21 2290.67 33.16 2014-07-22 17:12:09.000 203 33508.60 521.17 2290.65 33.16 2014-07-22 17:12:10.000 203 33508.74 521.24 2290.67 33.16 2014-07-22 17:12:11.000 203 33508.63 521.24 2290.65 33.16 2014-07-22 17:12:12.000 203 33508.64 521.21 2290.65 33.16 2014-07-22 17:12:13.000 203 33508.65 521.21 2290.65 33.16 2014-07-22 17:12:14.000 203 33508.67 521.18 2290.66 33.16 2014-07-22 17:12:15.000 203 33508.68 521.17 2290.74 33.16 2014-07-22 17:12:16.000 203 33508.68 521.21 2290.67 33.16 2014-07-22 17:12:17.000 203 33508.76 521.24 2290.68 33.16 2014-07-22 17:12:18.000 203 33508.68 521.20 2290.69 33.16 2014-07-22 17:12:19.000 203 33508.77 521.22 2290.66 33.16 2014-07-22 17:12:20.000 203 33508.74 521.20 2290.67 33.16 2014-07-22 17:12:21.000 203 33508.72 521.20 2290.65 33.16 2014-07-22 17:12:22.000 203 33508.72 521.22 2290.65 33.16 2014-07-22 17:12:23.000 203 33508.79 521.21 2290.65 33.16 2014-07-22 17:12:24.000 203 33508.79 521.19 2290.66 33.16 2014-07-22 17:12:25.000 203 33508.78 521.20 2290.65 33.16 2014-07-22 17:12:26.000 203 33508.73 521.14 2290.63 33.16 2014-07-22 17:12:27.000 203 33508.81 521.14 2290.62 33.16 2014-07-22 17:12:28.000 203 33508.77 521.17 2290.64 33.16 2014-07-22 17:12:29.000 203 33508.79 521.21 2290.64 33.16 2014-07-22 17:12:30.000 203 33508.75 521.15 2290.54 33.16 2014-07-22 17:12:30.000 203 33508.72 521.18 2290.62 33.16 2014-07-22 17:12:32.000 203 33508.84 521.10 2290.62 33.16 2014-07-22 17:12:33.000 203 33508.79 521.13 2290.64 33.16 2014-07-22 17:12:34.000 203 33508.78 521.17 2290.60 33.16 2014-07-22 17:12:35.000 203 33508.82 521.22 2290.67 33.16 2014-07-22 17:12:36.000 203 33508.77 521.14 2290.55 33.16 2014-07-22 17:12:37.000 203 33508.75 521.19 2290.51 33.16 2014-07-22 17:12:38.000 203 33508.82 521.14 2290.61 33.16 2014-07-22 17:12:39.000 203 33508.75 521.12 2290.56 33.16 2014-07-22 17:12:40.000 203 33508.79 521.16 2290.54 33.16 2014-07-22 17:12:41.000 203 33508.82 521.18 2290.57 33.16 2014-07-22 17:12:42.000 203 33508.74 521.19 2290.58 33.16 2014-07-22 17:12:43.000 203 33508.82 521.19 2290.59 33.16 2014-07-22 17:12:43.000 203 33508.75 521.23 2290.58 33.16 2014-07-22 17:12:45.000 203 33508.77 521.18 2290.50 33.16 2014-07-22 17:12:46.000 203 33508.78 521.20 2290.55 33.16 2014-07-22 17:12:47.000 203 33508.71 521.21 2290.55 33.16 2014-07-22 17:12:48.000 203 33508.90 521.15 2290.63 33.16 2014-07-22 17:12:49.000 203 33508.79 521.24 2290.63 33.16 2014-07-22 17:12:50.000 203 33508.78 521.24 2290.55 33.16 2014-07-22 17:12:51.000 203 33508.71 521.22 2290.55 33.16 2014-07-22 17:12:52.000 203 33508.76 521.19 2290.52 33.16 2014-07-22 17:12:53.000 203 33508.75 521.16 2290.55 33.16 2014-07-22 17:12:54.000 203 33508.78 521.21 2290.48 33.16 2014-07-22 17:12:55.000 203 33508.75 521.25 2290.57 33.16 2014-07-22 17:12:56.000 203 33508.77 521.20 2290.51 33.16 2014-07-22 17:12:57.000 203 33508.73 521.21 2290.51 33.16 2014-07-22 17:12:58.000 203 33508.76 521.23 2290.51 33.16 2014-07-22 17:12:59.000 203 33508.71 521.20 2290.52 33.16 2014-07-22 17:13:00.000 203 33508.74 521.25 2290.62 33.16 2014-07-22 17:13:01.000 203 33508.74 521.25 2290.55 33.16 2014-07-22 17:13:02.000 203 33508.77 521.23 2290.50 33.16 2014-07-22 17:13:03.000 203 33508.74 521.23 2290.45 33.16 2014-07-22 17:13:04.000 203 33508.73 521.22 2290.47 33.16 2014-07-22 17:13:05.000 203 33508.76 521.21 2290.59 33.16 2014-07-22 17:13:06.000 203 33508.81 521.21 2290.51 33.16 2014-07-22 17:13:07.000 203 33508.72 521.20 2290.50 33.16 2014-07-22 17:13:08.000 203 33508.84 521.23 2290.54 33.16 2014-07-22 17:13:09.000 203 33508.72 521.23 2290.46 33.16 2014-07-22 17:13:10.000 203 33508.77 521.22 2290.48 33.16 2014-07-22 17:13:11.000 203 33508.79 521.21 2290.52 33.16 2014-07-22 17:13:12.000 203 33508.76 521.22 2290.57 33.16 2014-07-22 17:13:13.000 203 33508.85 521.19 2290.44 33.16 2014-07-22 17:13:14.000 203 33508.76 521.23 2290.48 33.16 2014-07-22 17:13:15.000 203 33508.76 521.19 2290.51 33.16 2014-07-22 17:13:16.000 203 33508.76 521.18 2290.48 33.16 2014-07-22 17:13:17.000 203 33508.79 521.22 2290.49 33.16 2014-07-22 17:13:18.000 203 33508.79 521.18 2290.48 33.16 2014-07-22 17:13:19.000 203 33508.79 521.18 2290.60 33.16 2014-07-22 17:13:20.000 203 33508.74 521.23 2290.44 33.16 2014-07-22 17:13:21.000 203 33508.76 521.22 2290.43 33.16 2014-07-22 17:13:22.000 203 33508.78 521.25 2290.46 33.16 2014-07-22 17:13:23.000 203 33508.81 521.23 2290.48 33.16 2014-07-22 17:13:24.000 203 33508.76 521.21 2290.41 33.16 2014-07-22 17:13:24.000 203 33508.84 521.26 2290.49 33.16 2014-07-22 17:13:26.000 203 33508.80 521.24 2290.51 33.16 2014-07-22 17:13:27.000 203 33508.81 521.24 2290.42 33.16 2014-07-22 17:13:28.000 203 33508.78 521.21 2290.47 33.16 2014-07-22 17:13:29.000 203 33508.82 521.24 2290.40 33.16 2014-07-22 17:13:30.000 203 33508.84 521.25 2290.46 33.16 2014-07-22 17:13:31.000 203 33508.81 521.24 2290.39 33.16 2014-07-22 17:13:32.000 203 33508.96 521.25 2290.46 33.16 2014-07-22 17:13:33.000 203 33508.84 521.23 2290.50 33.16 2014-07-22 17:13:34.000 203 33508.80 521.28 2290.42 33.16 2014-07-22 17:13:35.000 203 33508.90 521.23 2290.41 33.16 2014-07-22 17:13:36.000 203 33508.87 521.25 2290.40 33.16 2014-07-22 17:13:37.000 203 33508.82 521.24 2290.45 33.16 2014-07-22 17:13:37.000 203 33508.86 521.19 2290.37 33.16 2014-07-22 17:13:39.000 203 33508.84 521.17 2290.44 33.16 2014-07-22 17:13:40.000 203 33508.85 521.24 2290.45 33.16 2014-07-22 17:13:41.000 203 33508.87 521.20 2290.39 33.16 2014-07-22 17:13:42.000 203 33508.89 521.26 2290.37 33.16 2014-07-22 17:13:43.000 203 33508.83 521.24 2290.42 33.16 2014-07-22 17:13:44.000 203 33508.90 521.25 2290.36 33.16 2014-07-22 17:13:45.000 203 33508.82 521.22 2290.32 33.16 2014-07-22 17:13:46.000 203 33508.88 521.27 2290.42 33.16 2014-07-22 17:13:47.000 203 33508.93 521.26 2290.42 33.16 2014-07-22 17:13:48.000 203 33508.97 521.26 2290.44 33.16 2014-07-22 17:13:49.000 203 33508.90 521.26 2290.39 33.16 2014-07-22 17:13:50.000 203 33509.00 521.26 2290.36 33.16 2014-07-22 17:13:51.000 203 33508.91 521.26 2290.38 33.16 2014-07-22 17:13:52.000 203 33508.99 521.26 2290.39 33.16 2014-07-22 17:13:53.000 203 33508.97 521.28 2290.36 33.16 2014-07-22 17:13:54.000 203 33509.05 521.25 2290.43 33.16 2014-07-22 17:13:55.000 203 33508.90 521.23 2290.42 33.16 2014-07-22 17:13:56.000 203 33508.94 521.28 2290.46 33.16 2014-07-22 17:13:57.000 203 33508.93 521.28 2290.42 33.16 2014-07-22 17:13:58.000 203 33508.91 521.23 2290.31 33.16 2014-07-22 17:13:59.000 203 33508.99 521.25 2290.43 33.16 2014-07-22 17:14:00.000 203 33508.98 521.24 2290.37 33.16 2014-07-22 17:14:01.000 203 33508.93 521.26 2290.39 33.16 2014-07-22 17:14:02.000 203 33509.11 521.29 2290.40 33.16 2014-07-22 17:14:03.000 203 33508.99 521.28 2290.39 33.16 2014-07-22 17:14:04.000 203 33508.98 521.26 2290.36 33.16 2014-07-22 17:14:05.000 203 33509.04 521.25 2290.30 33.16 2014-07-22 17:14:06.000 203 33509.05 521.30 2290.32 33.16 2014-07-22 17:14:07.000 203 33508.94 521.28 2290.29 33.16 2014-07-22 17:14:08.000 203 33509.01 521.30 2290.36 33.16 2014-07-22 17:14:09.000 203 33508.96 521.32 2290.36 33.16 2014-07-22 17:14:10.000 203 33508.94 521.31 2290.24 33.16 2014-07-22 17:14:11.000 203 33509.00 521.27 2290.40 33.16 2014-07-22 17:14:12.000 203 33508.95 521.30 2290.34 33.16 2014-07-22 17:14:13.000 203 33508.99 521.30 2290.34 33.16 2014-07-22 17:14:14.000 203 33508.90 521.35 2290.33 33.16 2014-07-22 17:14:15.000 203 33508.93 521.30 2290.32 33.16 2014-07-22 17:14:16.000 203 33509.02 521.26 2290.32 33.16 2014-07-22 17:14:17.000 203 33509.00 521.32 2290.33 33.16 2014-07-22 17:14:18.000 203 33508.99 521.29 2290.34 33.16 2014-07-22 17:14:18.000 203 33509.05 521.32 2290.39 33.16 2014-07-22 17:14:20.000 203 33509.01 521.32 2290.34 33.16 2014-07-22 17:14:21.000 203 33508.96 521.28 2290.32 33.16 2014-07-22 17:14:22.000 203 33509.04 521.35 2290.36 33.16 2014-07-22 17:14:23.000 203 33508.96 521.32 2290.34 33.16 2014-07-22 17:14:24.000 203 33509.07 521.28 2290.28 33.16 2014-07-22 17:14:25.000 203 33509.03 521.29 2290.27 33.16 2014-07-22 17:14:26.000 203 33509.13 521.25 2290.34 33.16 2014-07-22 17:14:27.000 203 33509.00 521.25 2290.36 33.16 2014-07-22 17:14:28.000 203 33509.07 521.24 2290.35 33.16 2014-07-22 17:14:29.000 203 33509.12 521.23 2290.35 33.16 2014-07-22 17:14:30.000 203 33509.00 521.26 2290.32 33.16 2014-07-22 17:14:31.000 203 33509.09 521.23 2290.25 33.16 2014-07-22 17:14:31.000 203 33509.09 521.23 2290.22 33.16 2014-07-22 17:14:33.000 203 33509.03 521.21 2290.26 33.16 2014-07-22 17:14:34.000 203 33509.09 521.21 2290.29 33.16 2014-07-22 17:14:35.000 203 33509.11 521.23 2290.29 33.16 2014-07-22 17:14:36.000 203 33509.10 521.20 2290.33 33.16 2014-07-22 17:14:37.000 203 33509.21 521.21 2290.33 33.16 2014-07-22 17:14:38.000 203 33509.09 521.21 2290.28 33.16 2014-07-22 17:14:39.000 203 33509.07 521.22 2290.28 33.16 2014-07-22 17:14:40.000 203 33509.12 521.21 2290.27 33.16 2014-07-22 17:14:41.000 203 33509.14 521.23 2290.30 33.16 2014-07-22 17:14:42.000 203 33509.01 521.22 2290.18 33.16 2014-07-22 17:14:43.000 203 33509.13 521.20 2290.24 33.16 2014-07-22 17:14:44.000 203 33509.17 521.21 2290.28 33.16 2014-07-22 17:14:45.000 203 33509.06 521.20 2290.26 33.16 2014-07-22 17:14:46.000 203 33509.14 521.22 2290.18 33.16 2014-07-22 17:14:47.000 203 33509.12 521.24 2290.37 33.16 2014-07-22 17:14:48.000 203 33509.13 521.24 2290.36 33.16 2014-07-22 17:14:49.000 203 33509.09 521.22 2290.28 33.16 2014-07-22 17:14:50.000 203 33509.10 521.28 2290.24 33.16 2014-07-22 17:14:51.000 203 33509.08 521.29 2290.22 33.16 2014-07-22 17:14:52.000 203 33509.10 521.26 2290.22 33.16 2014-07-22 17:14:53.000 203 33509.04 521.28 2290.24 33.16 2014-07-22 17:14:54.000 203 33509.13 521.32 2290.24 33.16 2014-07-22 17:14:55.000 203 33509.03 521.33 2290.24 33.16 2014-07-22 17:14:56.000 203 33509.07 521.33 2290.21 33.16 2014-07-22 17:14:57.000 203 33509.03 521.35 2290.20 33.16 2014-07-22 17:14:58.000 203 33509.07 521.33 2290.22 33.16 2014-07-22 17:14:59.000 203 33509.01 521.37 2290.23 33.16 2014-07-22 17:15:00.000 203 33509.02 521.39 2290.22 33.16 2014-07-22 17:15:01.000 203 33508.86 521.36 2290.36 33.16 2014-07-22 17:15:02.000 203 33509.04 521.41 2290.24 33.16 2014-07-22 17:15:03.000 203 33508.99 521.38 2290.17 33.16 2014-07-22 17:15:04.000 203 33509.02 521.40 2290.21 33.16 2014-07-22 17:15:05.000 203 33509.01 521.39 2290.25 33.16 2014-07-22 17:15:06.000 203 33509.00 521.34 2290.26 33.16 2014-07-22 17:15:07.000 203 33509.01 521.36 2290.20 33.16 2014-07-22 17:15:08.000 203 33509.02 521.38 2290.18 33.16 2014-07-22 17:15:09.000 203 33508.95 521.39 2290.16 33.16 2014-07-22 17:15:10.000 203 33509.04 521.37 2290.26 33.16 2014-07-22 17:15:11.000 203 33509.06 521.38 2290.29 33.16 2014-07-22 17:15:12.000 203 33509.06 521.41 2290.25 33.16 2014-07-22 17:15:12.000 203 33509.10 521.39 2290.29 33.16 2014-07-22 17:15:14.000 203 33508.98 521.37 2290.31 33.16 2014-07-22 17:15:15.000 203 33509.00 521.39 2290.28 33.16 2014-07-22 17:15:16.000 203 33509.09 521.34 2290.23 33.16 2014-07-22 17:15:17.000 203 33508.96 521.36 2290.27 33.16 2014-07-22 17:15:18.000 203 33508.91 521.37 2290.22 33.16 2014-07-22 17:15:19.000 203 33509.12 521.37 2290.26 33.16 2014-07-22 17:15:20.000 203 33509.03 521.40 2290.30 33.16 2014-07-22 17:15:21.000 203 33509.10 521.37 2290.27 33.16 2014-07-22 17:15:22.000 203 33509.13 521.36 2290.25 33.16 2014-07-22 17:15:23.000 203 33509.07 521.33 2290.26 33.16 2014-07-22 17:15:24.000 203 33509.12 521.38 2290.25 33.16 2014-07-22 17:15:25.000 203 33509.12 521.38 2290.17 33.16 2014-07-22 17:15:25.000 203 33509.15 521.36 2290.22 33.16 2014-07-22 17:15:27.000 203 33509.03 521.35 2290.29 33.16 2014-07-22 17:15:28.000 203 33509.08 521.36 2290.18 33.16 2014-07-22 17:15:29.000 203 33509.12 521.35 2290.22 33.16 2014-07-22 17:15:30.000 203 33509.11 521.36 2290.18 33.16 2014-07-22 17:15:31.000 203 33509.16 521.36 2290.20 33.16 2014-07-22 17:15:32.000 203 33509.06 521.36 2290.26 33.16 2014-07-22 17:15:33.000 203 33509.10 521.37 2290.26 33.16 2014-07-22 17:15:34.000 203 33509.13 521.37 2290.22 33.16 2014-07-22 17:15:35.000 203 33509.17 521.38 2290.21 33.16 2014-07-22 17:15:36.000 203 33509.17 521.39 2290.26 33.16 2014-07-22 17:15:37.000 203 33509.13 521.40 2290.30 33.16 2014-07-22 17:15:38.000 203 33509.08 521.38 2290.20 33.16 2014-07-22 17:15:39.000 203 33509.08 521.35 2290.24 33.16 2014-07-22 17:15:40.000 203 33509.11 521.39 2290.20 33.16 2014-07-22 17:15:41.000 203 33509.06 521.38 2290.26 33.16 2014-07-22 17:15:42.000 203 33509.04 521.35 2290.21 33.16 2014-07-22 17:15:43.000 203 33509.15 521.37 2290.17 33.16 2014-07-22 17:15:44.000 203 33509.12 521.32 2290.19 33.16 2014-07-22 17:15:45.000 203 33509.07 521.30 2290.19 33.16 2014-07-22 17:15:46.000 203 33509.13 521.32 2290.20 33.16 2014-07-22 17:15:47.000 203 33509.13 521.28 2290.17 33.16 2014-07-22 17:15:48.000 203 33509.01 521.27 2290.16 33.16 2014-07-22 17:15:49.000 203 33509.14 521.31 2290.27 33.16 2014-07-22 17:15:50.000 203 33509.25 521.28 2290.21 33.16 2014-07-22 17:15:51.000 203 33509.09 521.26 2290.20 33.16 2014-07-22 17:15:52.000 203 33509.18 521.28 2290.27 33.16 2014-07-22 17:15:53.000 203 33509.09 521.27 2290.27 33.16 2014-07-22 17:15:54.000 203 33509.14 521.29 2290.26 33.16 2014-07-22 17:15:55.000 203 33509.08 521.24 2290.13 33.16 2014-07-22 17:15:56.000 203 33509.20 521.29 2290.18 33.16 2014-07-22 17:15:57.000 203 33509.20 521.24 2290.12 33.16 2014-07-22 17:15:58.000 203 33509.12 521.22 2290.18 33.16 2014-07-22 17:15:59.000 203 33509.13 521.21 2290.19 33.16 2014-07-22 17:16:00.000 203 33509.18 521.20 2290.14 33.16 2014-07-22 17:16:01.000 203 33509.17 521.23 2290.19 33.16 2014-07-22 17:16:02.000 203 33509.11 521.24 2290.22 33.16 2014-07-22 17:16:03.000 203 33509.09 521.25 2290.24 33.16 2014-07-22 17:16:04.000 203 33509.13 521.21 2290.14 33.16 2014-07-22 17:16:05.000 203 33509.16 521.22 2290.15 33.16 2014-07-22 17:16:06.000 203 33509.15 521.21 2290.19 33.16 2014-07-22 17:16:06.000 203 33509.09 521.26 2290.08 33.16 2014-07-22 17:16:08.000 203 33509.21 521.28 2290.14 33.16 2014-07-22 17:16:09.000 203 33509.15 521.24 2290.12 33.16 2014-07-22 17:16:10.000 203 33509.27 521.25 2290.17 33.16 2014-07-22 17:16:11.000 203 33509.24 521.25 2290.14 33.16 2014-07-22 17:16:12.000 203 33509.29 521.23 2290.08 33.16 2014-07-22 17:16:13.000 203 33509.22 521.24 2290.16 33.16 2014-07-22 17:16:14.000 203 33509.39 521.27 2290.20 33.16 2014-07-22 17:16:15.000 203 33509.25 521.26 2290.09 33.16 2014-07-22 17:16:16.000 203 33509.22 521.29 2290.18 33.16 2014-07-22 17:16:17.000 203 33509.32 521.26 2290.08 33.16 2014-07-22 17:16:18.000 203 33509.31 521.24 2290.02 33.16 2014-07-22 17:16:19.000 203 33509.42 521.25 2290.13 33.16 2014-07-22 17:16:19.000 203 33509.34 521.26 2290.06 33.16 2014-07-22 17:16:21.000 203 33509.37 521.23 2290.06 33.16 2014-07-22 17:16:22.000 203 33509.39 521.25 2290.02 33.16 2014-07-22 17:16:23.000 203 33509.41 521.27 2290.04 33.16 2014-07-22 17:16:24.000 203 33509.39 521.24 2290.14 33.16 2014-07-22 17:16:25.000 203 33509.44 521.23 2290.09 33.16 2014-07-22 17:16:26.000 203 33509.41 521.16 2290.12 33.16 2014-07-22 17:16:27.000 203 33509.41 521.16 2290.13 33.16 2014-07-22 17:16:28.000 203 33509.52 521.16 2290.02 33.16 2014-07-22 17:16:29.000 203 33509.49 521.19 2290.02 33.16 2014-07-22 17:16:30.000 203 33509.59 521.17 2289.97 33.16 2014-07-22 17:16:31.000 203 33509.53 521.18 2289.98 33.16 2014-07-22 17:16:32.000 203 33509.59 521.17 2289.93 33.15 2014-07-22 17:16:33.000 203 33509.59 521.15 2289.95 33.16 2014-07-22 17:16:34.000 203 33509.69 521.16 2290.02 33.16 2014-07-22 17:16:35.000 203 33509.66 521.18 2290.00 33.16 2014-07-22 17:16:36.000 203 33509.61 521.18 2290.02 33.16 2014-07-22 17:16:37.000 203 33509.69 521.15 2289.91 33.16 2014-07-22 17:16:38.000 203 33509.68 521.20 2290.00 33.16 2014-07-22 17:16:39.000 203 33509.67 521.17 2289.97 33.16 2014-07-22 17:16:40.000 203 33509.73 521.12 2289.93 33.16 2014-07-22 17:16:41.000 203 33509.73 521.18 2289.94 33.16 2014-07-22 17:16:42.000 203 33509.73 521.14 2289.93 33.16 2014-07-22 17:16:43.000 203 33509.74 521.14 2289.94 33.16 2014-07-22 17:16:44.000 203 33509.74 521.11 2289.88 33.16 2014-07-22 17:16:45.000 203 33509.80 521.18 2289.87 33.16 2014-07-22 17:16:46.000 203 33509.85 521.17 2289.96 33.16 2014-07-22 17:16:47.000 203 33509.82 521.16 2289.92 33.16 2014-07-22 17:16:48.000 203 33509.69 521.17 2289.90 33.16 2014-07-22 17:16:49.000 203 33509.84 521.11 2289.93 33.16 2014-07-22 17:16:50.000 203 33509.90 521.16 2289.86 33.16 2014-07-22 17:16:51.000 203 33509.90 521.17 2289.83 33.16 2014-07-22 17:16:52.000 203 33509.86 521.15 2289.89 33.16 2014-07-22 17:16:53.000 203 33509.93 521.17 2289.90 33.16 2014-07-22 17:16:54.000 203 33509.99 521.14 2289.83 33.16 2014-07-22 17:16:55.000 203 33509.86 521.13 2289.84 33.16 2014-07-22 17:16:56.000 203 33509.97 521.15 2289.86 33.16 2014-07-22 17:16:57.000 203 33509.93 521.16 2289.83 33.16 2014-07-22 17:16:58.000 203 33509.92 521.17 2289.91 33.16 2014-07-22 17:16:59.000 203 33509.92 521.11 2289.87 33.16 2014-07-22 17:17:00.000 203 33509.89 521.16 2289.83 33.15 2014-07-22 17:17:00.000 203 33510.09 521.11 2289.89 33.16 2014-07-22 17:17:02.000 203 33510.05 521.08 2289.81 33.16 2014-07-22 17:17:03.000 203 33509.97 521.10 2289.78 33.16 2014-07-22 17:17:04.000 203 33510.02 521.12 2289.81 33.16 2014-07-22 17:17:05.000 203 33509.96 521.12 2289.80 33.16 2014-07-22 17:17:06.000 203 33509.96 521.11 2289.84 33.16 2014-07-22 17:17:07.000 203 33509.90 521.10 2289.78 33.16 2014-07-22 17:17:08.000 203 33510.16 521.07 2289.88 33.16 2014-07-22 17:17:09.000 203 33510.02 521.09 2289.78 33.16 2014-07-22 17:17:10.000 203 33510.06 521.12 2289.77 33.16 2014-07-22 17:17:11.000 203 33510.04 521.12 2289.79 33.16 2014-07-22 17:17:12.000 203 33510.09 521.05 2289.81 33.16 2014-07-22 17:17:13.000 203 33510.00 521.14 2289.74 33.16 2014-07-22 17:17:13.000 203 33510.08 521.07 2289.81 33.16 2014-07-22 17:17:15.000 203 33510.08 521.09 2289.74 33.16 2014-07-22 17:17:16.000 203 33510.12 521.10 2289.83 33.16 2014-07-22 17:17:17.000 203 33510.15 521.09 2289.74 33.16 2014-07-22 17:17:18.000 203 33510.02 521.11 2289.77 33.15 2014-07-22 17:17:19.000 203 33510.14 521.10 2289.78 33.16 2014-07-22 17:17:20.000 203 33510.07 521.08 2289.88 33.15 2014-07-22 17:17:21.000 203 33510.12 521.07 2289.72 33.16 2014-07-22 17:17:22.000 203 33510.06 521.08 2289.70 33.15 2014-07-22 17:17:23.000 203 33510.15 521.10 2289.74 33.15 2014-07-22 17:17:24.000 203 33510.11 521.09 2289.66 33.16 2014-07-22 17:17:25.000 203 33510.11 521.08 2289.75 33.16 2014-07-22 17:17:26.000 203 33510.22 521.09 2289.80 33.16 2014-07-22 17:17:27.000 203 33510.22 521.09 2289.83 33.15 2014-07-22 17:17:28.000 203 33510.22 521.07 2289.74 33.15 2014-07-22 17:17:29.000 203 33510.15 521.07 2289.73 33.15 2014-07-22 17:17:30.000 203 33510.24 521.07 2289.79 33.15 2014-07-22 17:17:31.000 203 33510.08 521.08 2289.80 33.15 2014-07-22 17:17:32.000 203 33510.20 521.05 2289.77 33.15 2014-07-22 17:17:33.000 203 33510.15 521.03 2289.83 33.15 2014-07-22 17:17:34.000 203 33510.18 521.07 2289.75 33.15 2014-07-22 17:17:35.000 203 33510.33 521.04 2289.77 33.15 2014-07-22 17:17:36.000 203 33510.17 521.05 2289.70 33.15 2014-07-22 17:17:37.000 203 33510.30 521.02 2289.64 33.15 2014-07-22 17:17:38.000 203 33510.28 521.03 2289.75 33.15 2014-07-22 17:17:39.000 203 33510.23 520.99 2289.78 33.15 2014-07-22 17:17:40.000 203 33510.25 521.04 2289.75 33.15 2014-07-22 17:17:41.000 203 33510.28 521.02 2289.77 33.15 2014-07-22 17:17:42.000 203 33510.27 521.04 2289.66 33.15 2014-07-22 17:17:43.000 203 33510.34 520.98 2289.77 33.15 2014-07-22 17:17:44.000 203 33510.37 521.05 2289.71 33.15 2014-07-22 17:17:45.000 203 33510.35 521.05 2289.69 33.15 2014-07-22 17:17:46.000 203 33510.39 520.98 2289.73 33.15 2014-07-22 17:17:47.000 203 33510.40 520.99 2289.62 33.15 2014-07-22 17:17:48.000 203 33510.39 520.99 2289.69 33.15 2014-07-22 17:17:49.000 203 33510.31 520.98 2289.76 33.15 2014-07-22 17:17:50.000 203 33510.41 520.99 2289.69 33.15 2014-07-22 17:17:51.000 203 33510.33 520.95 2289.71 33.15 2014-07-22 17:17:52.000 203 33510.46 520.99 2289.69 33.15 2014-07-22 17:17:53.000 203 33510.39 520.97 2289.68 33.15 2014-07-22 17:17:54.000 203 33510.43 520.97 2289.66 33.15 2014-07-22 17:17:54.000 203 33510.50 520.95 2289.70 33.15 2014-07-22 17:17:56.000 203 33510.45 520.93 2289.61 33.15 2014-07-22 17:17:57.000 203 33510.42 520.92 2289.63 33.15 2014-07-22 17:17:58.000 203 33510.48 520.93 2289.65 33.15 2014-07-22 17:17:59.000 203 33510.40 520.95 2289.72 33.15 2014-07-22 17:18:00.000 203 33510.39 520.96 2289.70 33.15 2014-07-22 17:18:01.000 203 33510.43 520.94 2289.65 33.15 2014-07-22 17:18:02.000 203 33510.43 520.96 2289.68 33.15 2014-07-22 17:18:03.000 203 33510.48 520.94 2289.55 33.15 2014-07-22 17:18:04.000 203 33510.40 520.92 2289.64 33.15 2014-07-22 17:18:05.000 203 33510.50 520.92 2289.66 33.15 2014-07-22 17:18:06.000 203 33510.52 520.95 2289.71 33.15 2014-07-22 17:18:07.000 203 33510.40 520.94 2289.68 33.15 2014-07-22 17:18:07.000 203 33510.43 520.92 2289.65 33.15 2014-07-22 17:18:09.000 203 33510.40 520.92 2289.55 33.15 2014-07-22 17:18:10.000 203 33510.42 520.92 2289.62 33.15 2014-07-22 17:18:11.000 203 33510.51 520.92 2289.61 33.15 2014-07-22 17:18:12.000 203 33510.47 520.90 2289.61 33.15 2014-07-22 17:18:13.000 203 33510.31 520.88 2289.55 33.15 2014-07-22 17:18:14.000 203 33510.43 520.94 2289.60 33.15 2014-07-22 17:18:15.000 203 33510.42 520.90 2289.58 33.15 2014-07-22 17:18:16.000 203 33510.45 520.92 2289.60 33.15 2014-07-22 17:18:17.000 203 33510.49 520.91 2289.61 33.15 2014-07-22 17:18:18.000 203 33510.39 520.90 2289.62 33.15 2014-07-22 17:18:19.000 203 33510.53 520.91 2289.56 33.15 2014-07-22 17:18:20.000 203 33510.47 520.89 2289.64 33.15 2014-07-22 17:18:21.000 203 33510.40 520.88 2289.64 33.15 2014-07-22 17:18:22.000 203 33510.48 520.90 2289.66 33.15 2014-07-22 17:18:23.000 203 33510.46 520.89 2289.66 33.15 2014-07-22 17:18:24.000 203 33510.42 520.91 2289.57 33.15 2014-07-22 17:18:25.000 203 33510.38 520.92 2289.58 33.15 2014-07-22 17:18:26.000 203 33510.51 520.95 2289.61 33.15 2014-07-22 17:18:27.000 203 33510.40 520.91 2289.58 33.15 2014-07-22 17:18:28.000 203 33510.49 520.94 2289.62 33.15 2014-07-22 17:18:29.000 203 33510.50 520.93 2289.56 33.15 2014-07-22 17:18:30.000 203 33510.46 520.91 2289.56 33.15 2014-07-22 17:18:31.000 203 33510.46 520.89 2289.52 33.15 2014-07-22 17:18:32.000 203 33510.49 520.94 2289.47 33.15 2014-07-22 17:18:33.000 203 33510.43 520.95 2289.58 33.15 2014-07-22 17:18:34.000 203 33510.40 520.96 2289.57 33.15 2014-07-22 17:18:35.000 203 33510.45 520.93 2289.63 33.15 2014-07-22 17:18:36.000 203 33510.37 520.92 2289.47 33.15 2014-07-22 17:18:37.000 203 33510.41 520.95 2289.55 33.15 2014-07-22 17:18:38.000 203 33510.45 520.98 2289.58 33.15 2014-07-22 17:18:39.000 203 33510.45 520.96 2289.49 33.15 2014-07-22 17:18:40.000 203 33510.41 520.96 2289.46 33.15 2014-07-22 17:18:41.000 203 33510.42 520.93 2289.59 33.15 2014-07-22 17:18:42.000 203 33510.36 520.94 2289.55 33.15 2014-07-22 17:18:43.000 203 33510.39 520.91 2289.58 33.15 2014-07-22 17:18:44.000 203 33510.35 520.96 2289.58 33.15 2014-07-22 17:18:45.000 203 33510.28 520.96 2289.55 33.15 2014-07-22 17:18:46.000 203 33510.43 520.93 2289.61 33.15 2014-07-22 17:18:47.000 203 33510.46 521.00 2289.66 33.15 2014-07-22 17:18:48.000 203 33510.41 520.99 2289.68 33.15 2014-07-22 17:18:48.000 203 33510.38 520.94 2289.62 33.15 2014-07-22 17:18:50.000 203 33510.41 520.94 2289.54 33.15 2014-07-22 17:18:51.000 203 33510.43 520.91 2289.51 33.15 2014-07-22 17:18:52.000 203 33510.41 521.00 2289.57 33.15 2014-07-22 17:18:53.000 203 33510.39 520.97 2289.57 33.15 2014-07-22 17:18:54.000 203 33510.32 520.95 2289.61 33.15 2014-07-22 17:18:55.000 203 33510.42 520.97 2289.65 33.15 2014-07-22 17:18:56.000 203 33510.42 520.97 2289.55 33.15 2014-07-22 17:18:57.000 203 33510.37 520.94 2289.59 33.15 2014-07-22 17:18:58.000 203 33510.46 520.95 2289.63 33.15 2014-07-22 17:18:59.000 203 33510.36 520.92 2289.61 33.15 2014-07-22 17:19:00.000 203 33510.49 520.92 2289.56 33.15 2014-07-22 17:19:01.000 203 33510.45 520.92 2289.62 33.15 2014-07-22 17:19:01.000 203 33510.37 520.92 2289.52 33.15 2014-07-22 17:19:03.000 203 33510.35 520.91 2289.60 33.15 2014-07-22 17:19:04.000 203 33510.43 520.88 2289.60 33.15 2014-07-22 17:19:05.000 203 33510.43 520.96 2289.64 33.15 2014-07-22 17:19:06.000 203 33510.47 520.92 2289.61 33.15 2014-07-22 17:19:07.000 203 33510.46 520.92 2289.57 33.15 2014-07-22 17:19:08.000 203 33510.45 520.91 2289.56 33.15 2014-07-22 17:19:09.000 203 33510.43 520.96 2289.58 33.15 2014-07-22 17:19:10.000 203 33510.45 520.92 2289.57 33.15 2014-07-22 17:19:11.000 203 33510.45 520.95 2289.61 33.15 2014-07-22 17:19:12.000 203 33510.39 520.94 2289.56 33.15 2014-07-22 17:19:13.000 203 33510.46 520.87 2289.61 33.15 2014-07-22 17:19:14.000 203 33510.47 520.87 2289.49 33.15 2014-07-22 17:19:15.000 203 33510.39 520.88 2289.62 33.15 2014-07-22 17:19:16.000 203 33510.45 520.89 2289.51 33.15 2014-07-22 17:19:17.000 203 33510.50 520.92 2289.53 33.15 2014-07-22 17:19:18.000 203 33510.46 520.92 2289.60 33.15 2014-07-22 17:19:19.000 203 33510.58 520.92 2289.60 33.15 2014-07-22 17:19:20.000 203 33510.50 520.90 2289.53 33.15 2014-07-22 17:19:21.000 203 33510.52 520.86 2289.50 33.15 2014-07-22 17:19:22.000 203 33510.52 520.85 2289.56 33.15 2014-07-22 17:19:23.000 203 33510.54 520.89 2289.53 33.15 2014-07-22 17:19:24.000 203 33510.50 520.82 2289.51 33.15 2014-07-22 17:19:25.000 203 33510.51 520.91 2289.61 33.15 2014-07-22 17:19:26.000 203 33510.60 520.86 2289.56 33.15 2014-07-22 17:19:27.000 203 33510.52 520.84 2289.48 33.15 2014-07-22 17:19:28.000 203 33510.54 520.87 2289.54 33.15 2014-07-22 17:19:29.000 203 33510.61 520.88 2289.55 33.15 2014-07-22 17:19:30.000 203 33510.54 520.86 2289.48 33.15 2014-07-22 17:19:31.000 203 33510.54 520.88 2289.53 33.15 2014-07-22 17:19:32.000 203 33510.57 520.86 2289.54 33.15 2014-07-22 17:19:33.000 203 33510.51 520.86 2289.53 33.15 2014-07-22 17:19:34.000 203 33510.52 520.88 2289.57 33.15 2014-07-22 17:19:35.000 203 33510.55 520.93 2289.49 33.15 2014-07-22 17:19:36.000 203 33510.65 520.91 2289.50 33.15 2014-07-22 17:19:37.000 203 33510.52 520.92 2289.55 33.15 2014-07-22 17:19:38.000 203 33510.63 520.87 2289.48 33.15 2014-07-22 17:19:39.000 203 33510.54 520.86 2289.52 33.15 2014-07-22 17:19:40.000 203 33510.65 520.87 2289.55 33.15 2014-07-22 17:19:41.000 203 33510.55 520.87 2289.50 33.15 2014-07-22 17:19:42.000 203 33510.50 520.88 2289.53 33.15 2014-07-22 17:19:42.000 203 33510.55 520.85 2289.53 33.15 2014-07-22 17:19:44.000 203 33510.57 520.88 2289.50 33.15 2014-07-22 17:19:45.000 203 33510.58 520.90 2289.46 33.15 2014-07-22 17:19:46.000 203 33510.59 520.91 2289.44 33.15 2014-07-22 17:19:47.000 203 33510.57 520.90 2289.59 33.15 2014-07-22 17:19:48.000 203 33510.65 520.94 2289.50 33.15 2014-07-22 17:19:49.000 203 33510.52 520.89 2289.49 33.15 2014-07-22 17:19:50.000 203 33510.54 520.92 2289.53 33.15 2014-07-22 17:19:51.000 203 33510.54 520.92 2289.55 33.15 2014-07-22 17:19:52.000 203 33510.59 520.92 2289.42 33.15 2014-07-22 17:19:53.000 203 33510.51 520.94 2289.52 33.15 2014-07-22 17:19:54.000 203 33510.58 520.91 2289.58 33.15 2014-07-22 17:19:55.000 203 33510.58 520.93 2289.44 33.15 2014-07-22 17:19:55.000 203 33510.48 520.93 2289.49 33.15 2014-07-22 17:19:57.000 203 33510.51 520.94 2289.46 33.15 2014-07-22 17:19:58.000 203 33510.52 520.91 2289.48 33.15 2014-07-22 17:19:59.000 203 33510.52 520.90 2289.53 33.15 2014-07-22 17:20:00.000 203 33510.50 520.93 2289.50 33.15 2014-07-22 17:20:01.000 203 33510.55 520.92 2289.58 33.15 2014-07-22 17:20:02.000 203 33510.54 520.92 2289.52 33.15 2014-07-22 17:20:03.000 203 33510.43 520.90 2289.50 33.15 2014-07-22 17:20:04.000 203 33510.54 520.91 2289.47 33.15 2014-07-22 17:20:05.000 203 33510.54 520.94 2289.58 33.15 2014-07-22 17:20:06.000 203 33510.50 520.92 2289.37 33.15 2014-07-22 17:20:07.000 203 33510.46 520.92 2289.52 33.15 2014-07-22 17:20:08.000 203 33510.46 520.89 2289.48 33.15 2014-07-22 17:20:09.000 203 33510.42 520.95 2289.46 33.15 2014-07-22 17:20:10.000 203 33510.52 520.96 2289.48 33.15 2014-07-22 17:20:11.000 203 33510.43 520.93 2289.42 33.15 2014-07-22 17:20:12.000 203 33510.38 520.96 2289.44 33.15 2014-07-22 17:20:13.000 203 33510.45 520.94 2289.37 33.15 2014-07-22 17:20:14.000 203 33510.54 520.94 2289.46 33.15 2014-07-22 17:20:15.000 203 33510.47 520.93 2289.49 33.15 2014-07-22 17:20:16.000 203 33510.46 520.92 2289.39 33.15 2014-07-22 17:20:17.000 203 33510.45 520.90 2289.52 33.15 2014-07-22 17:20:18.000 203 33510.42 520.92 2289.42 33.15 2014-07-22 17:20:19.000 203 33510.38 520.93 2289.47 33.15 2014-07-22 17:20:20.000 203 33510.49 520.92 2289.47 33.15 2014-07-22 17:20:21.000 203 33510.42 520.93 2289.49 33.15 2014-07-22 17:20:22.000 203 33510.38 520.96 2289.52 33.15 2014-07-22 17:20:23.000 203 33510.47 520.98 2289.47 33.15 2014-07-22 17:20:24.000 203 33510.37 520.92 2289.60 33.15 2014-07-22 17:20:25.000 203 33510.42 520.94 2289.57 33.15 2014-07-22 17:20:26.000 203 33510.36 520.94 2289.53 33.15 2014-07-22 17:20:27.000 203 33510.37 520.92 2289.47 33.15 2014-07-22 17:20:28.000 203 33510.38 520.95 2289.53 33.15 2014-07-22 17:20:29.000 203 33510.36 520.95 2289.57 33.15 2014-07-22 17:20:30.000 203 33510.37 520.96 2289.50 33.15 2014-07-22 17:20:31.000 203 33510.39 520.95 2289.48 33.15 2014-07-22 17:20:32.000 203 33510.50 520.94 2289.53 33.15 2014-07-22 17:20:33.000 203 33510.28 520.95 2289.61 33.15 2014-07-22 17:20:34.000 203 33510.43 520.96 2289.54 33.15 2014-07-22 17:20:35.000 203 33510.36 520.98 2289.53 33.15 2014-07-22 17:20:36.000 203 33510.34 520.97 2289.49 33.15 2014-07-22 17:20:36.000 203 33510.33 520.98 2289.51 33.15 2014-07-22 17:20:38.000 203 33510.40 520.98 2289.50 33.15 2014-07-22 17:20:39.000 203 33510.36 520.97 2289.52 33.15 2014-07-22 17:20:40.000 203 33510.37 521.01 2289.51 33.15 2014-07-22 17:20:41.000 203 33510.39 521.01 2289.54 33.15 2014-07-22 17:20:42.000 203 33510.35 521.00 2289.53 33.15 2014-07-22 17:20:43.000 203 33510.47 520.99 2289.49 33.15 2014-07-22 17:20:44.000 203 33510.47 521.00 2289.47 33.15 2014-07-22 17:20:45.000 203 33510.27 520.96 2289.58 33.15 2014-07-22 17:20:46.000 203 33510.31 520.98 2289.54 33.15 2014-07-22 17:20:47.000 203 33510.36 520.99 2289.56 33.15 2014-07-22 17:20:48.000 203 33510.33 520.98 2289.63 33.15 2014-07-22 17:20:49.000 203 33510.22 520.99 2289.56 33.15 2014-07-22 17:20:49.000 203 33510.35 520.93 2289.56 33.15 2014-07-22 17:20:51.000 203 33510.17 520.98 2289.52 33.15 2014-07-22 17:20:52.000 203 33510.25 520.96 2289.55 33.15 2014-07-22 17:20:53.000 203 33510.29 521.00 2289.62 33.15 2014-07-22 17:20:54.000 203 33510.28 520.99 2289.57 33.15 2014-07-22 17:20:55.000 203 33510.25 521.02 2289.58 33.15 2014-07-22 17:20:56.000 203 33510.32 520.98 2289.60 33.15 2014-07-22 17:20:57.000 203 33510.26 520.99 2289.54 33.15 2014-07-22 17:20:58.000 203 33510.31 520.97 2289.47 33.15 2014-07-22 17:20:59.000 203 33510.29 521.02 2289.61 33.15 2014-07-22 17:21:00.000 203 33510.18 521.02 2289.58 33.15 2014-07-22 17:21:01.000 203 33510.24 520.97 2289.56 33.15 2014-07-22 17:21:02.000 203 33510.35 521.02 2289.53 33.15 2014-07-22 17:21:03.000 203 33510.28 521.00 2289.61 33.15 2014-07-22 17:21:04.000 203 33510.32 520.98 2289.58 33.15 2014-07-22 17:21:05.000 203 33510.27 521.02 2289.55 33.15 2014-07-22 17:21:06.000 203 33510.31 520.99 2289.56 33.15 2014-07-22 17:21:07.000 203 33510.36 520.98 2289.49 33.15 2014-07-22 17:21:08.000 203 33510.29 520.98 2289.52 33.15 2014-07-22 17:21:09.000 203 33510.30 521.01 2289.60 33.15 2014-07-22 17:21:10.000 203 33510.27 520.99 2289.58 33.15 2014-07-22 17:21:11.000 203 33510.33 520.99 2289.55 33.15 2014-07-22 17:21:12.000 203 33510.30 521.03 2289.49 33.15 2014-07-22 17:21:13.000 203 33510.27 520.98 2289.60 33.15 2014-07-22 17:21:14.000 203 33510.32 521.01 2289.59 33.15 2014-07-22 17:21:15.000 203 33510.35 520.99 2289.55 33.15 2014-07-22 17:21:16.000 203 33510.36 520.97 2289.49 33.15 2014-07-22 17:21:17.000 203 33510.32 520.98 2289.52 33.15 2014-07-22 17:21:18.000 203 33510.29 520.99 2289.56 33.15 2014-07-22 17:21:19.000 203 33510.30 520.95 2289.58 33.15 2014-07-22 17:21:20.000 203 33510.30 521.02 2289.59 33.15 2014-07-22 17:21:21.000 203 33510.41 520.96 2289.54 33.15 2014-07-22 17:21:22.000 203 33510.24 520.96 2289.53 33.15 2014-07-22 17:21:23.000 203 33510.31 520.98 2289.55 33.15 2014-07-22 17:21:24.000 203 33510.38 521.02 2289.52 33.15 2014-07-22 17:21:25.000 203 33510.33 520.98 2289.45 33.15 2014-07-22 17:21:26.000 203 33510.38 520.99 2289.57 33.15 2014-07-22 17:21:27.000 203 33510.36 521.03 2289.55 33.15 2014-07-22 17:21:28.000 203 33510.31 521.01 2289.49 33.15 2014-07-22 17:21:29.000 203 33510.33 521.00 2289.48 33.15 2014-07-22 17:21:30.000 203 33510.28 521.01 2289.52 33.15 2014-07-22 17:21:30.000 203 33510.30 521.03 2289.50 33.15 2014-07-22 17:21:32.000 203 33510.33 520.96 2289.50 33.15 2014-07-22 17:21:33.000 203 33510.41 520.99 2289.51 33.15 2014-07-22 17:21:34.000 203 33510.31 521.01 2289.52 33.15 2014-07-22 17:21:35.000 203 33510.36 520.97 2289.50 33.15 2014-07-22 17:21:36.000 203 33510.42 520.98 2289.39 33.15 2014-07-22 17:21:37.000 203 33510.40 521.03 2289.50 33.15 2014-07-22 17:21:38.000 203 33510.33 520.95 2289.48 33.15 2014-07-22 17:21:39.000 203 33510.39 521.01 2289.41 33.15 2014-07-22 17:21:40.000 203 33510.40 520.98 2289.50 33.15 2014-07-22 17:21:41.000 203 33510.26 520.95 2289.52 33.15 2014-07-22 17:21:42.000 203 33510.29 520.97 2289.47 33.15 2014-07-22 17:21:43.000 203 33510.37 520.95 2289.51 33.15 2014-07-22 17:21:43.000 203 33510.37 520.97 2289.44 33.15 2014-07-22 17:21:45.000 203 33510.33 521.00 2289.42 33.15 2014-07-22 17:21:46.000 203 33510.36 520.98 2289.45 33.15 2014-07-22 17:21:47.000 203 33510.44 520.98 2289.50 33.15 2014-07-22 17:21:48.000 203 33510.39 520.96 2289.40 33.15 2014-07-22 17:21:49.000 203 33510.47 520.97 2289.50 33.15 2014-07-22 17:21:50.000 203 33510.43 520.96 2289.47 33.15 2014-07-22 17:21:51.000 203 33510.54 520.96 2289.37 33.15 2014-07-22 17:21:52.000 203 33510.42 520.96 2289.37 33.15 2014-07-22 17:21:53.000 203 33510.42 520.96 2289.53 33.15 2014-07-22 17:21:54.000 203 33510.44 520.93 2289.38 33.15 2014-07-22 17:21:55.000 203 33510.49 520.95 2289.41 33.15 2014-07-22 17:21:56.000 203 33510.33 520.98 2289.39 33.15 2014-07-22 17:21:57.000 203 33510.39 520.95 2289.37 33.15 2014-07-22 17:21:58.000 203 33510.40 520.96 2289.34 33.15 2014-07-22 17:21:59.000 203 33510.42 520.99 2289.36 33.15 2014-07-22 17:22:00.000 203 33510.45 520.99 2289.46 33.15 2014-07-22 17:22:01.000 203 33510.36 520.95 2289.45 33.15 2014-07-22 17:22:02.000 203 33510.33 520.98 2289.40 33.15 2014-07-22 17:22:03.000 203 33510.42 520.93 2289.38 33.15 2014-07-22 17:22:04.000 203 33510.39 520.99 2289.39 33.15 2014-07-22 17:22:05.000 203 33510.41 520.97 2289.32 33.15 2014-07-22 17:22:06.000 203 33510.31 520.99 2289.34 33.15 2014-07-22 17:22:07.000 203 33510.40 521.00 2289.35 33.15 2014-07-22 17:22:08.000 203 33510.36 521.00 2289.36 33.15 2014-07-22 17:22:09.000 203 33510.42 520.98 2289.43 33.15 2014-07-22 17:22:10.000 203 33510.40 520.95 2289.43 33.15 2014-07-22 17:22:11.000 203 33510.42 520.98 2289.39 33.15 2014-07-22 17:22:12.000 203 33510.41 521.00 2289.32 33.15 2014-07-22 17:22:13.000 203 33510.30 520.94 2289.39 33.15 2014-07-22 17:22:14.000 203 33510.36 520.98 2289.27 33.15 2014-07-22 17:22:15.000 203 33510.45 521.00 2289.30 33.15 2014-07-22 17:22:16.000 203 33510.42 520.98 2289.35 33.15 2014-07-22 17:22:17.000 203 33510.43 520.96 2289.34 33.15 2014-07-22 17:22:18.000 203 33510.33 521.03 2289.32 33.15 2014-07-22 17:22:19.000 203 33510.42 520.95 2289.37 33.15 2014-07-22 17:22:20.000 203 33510.43 521.03 2289.39 33.15 2014-07-22 17:22:21.000 203 33510.43 520.98 2289.27 33.15 2014-07-22 17:22:22.000 203 33510.40 520.94 2289.27 33.15 2014-07-22 17:22:23.000 203 33510.43 520.97 2289.39 33.15 2014-07-22 17:22:24.000 203 33510.35 520.99 2289.39 33.15 2014-07-22 17:22:24.000 203 33510.42 520.98 2289.38 33.15 2014-07-22 17:22:26.000 203 33510.49 520.94 2289.32 33.15 2014-07-22 17:22:27.000 203 33510.50 520.97 2289.40 33.15 2014-07-22 17:22:28.000 203 33510.44 520.99 2289.40 33.15 2014-07-22 17:22:29.000 203 33510.40 520.99 2289.33 33.15 2014-07-22 17:22:30.000 203 33510.46 520.96 2289.34 33.15 2014-07-22 17:22:31.000 203 33510.42 520.95 2289.30 33.15 2014-07-22 17:22:32.000 203 33510.58 520.98 2289.34 33.15 2014-07-22 17:22:33.000 203 33510.34 520.97 2289.25 33.15 2014-07-22 17:22:34.000 203 33510.37 520.99 2289.22 33.15 2014-07-22 17:22:35.000 203 33510.49 520.97 2289.30 33.15 2014-07-22 17:22:36.000 203 33510.45 520.96 2289.32 33.15 2014-07-22 17:22:37.000 203 33510.50 520.94 2289.25 33.15 2014-07-22 17:22:37.000 203 33510.46 520.99 2289.22 33.15 2014-07-22 17:22:39.000 203 33510.43 521.00 2289.30 33.15 2014-07-22 17:22:40.000 203 33510.42 520.98 2289.23 33.15 2014-07-22 17:22:41.000 203 33510.49 520.98 2289.26 33.15 2014-07-22 17:22:42.000 203 33510.43 520.97 2289.27 33.15 2014-07-22 17:22:43.000 203 33510.31 520.98 2289.25 33.15 2014-07-22 17:22:44.000 203 33510.33 520.98 2289.28 33.15 2014-07-22 17:22:45.000 203 33510.46 520.99 2289.21 33.15 2014-07-22 17:22:46.000 203 33510.32 520.97 2289.27 33.15 2014-07-22 17:22:47.000 203 33510.39 520.98 2289.21 33.15 2014-07-22 17:22:48.000 203 33510.45 520.96 2289.30 33.15 2014-07-22 17:22:49.000 203 33510.47 520.99 2289.33 33.15 2014-07-22 17:22:50.000 203 33510.36 521.00 2289.30 33.15 2014-07-22 17:22:51.000 203 33510.50 521.02 2289.18 33.15 2014-07-22 17:22:52.000 203 33510.43 521.00 2289.18 33.15 2014-07-22 17:22:53.000 203 33510.45 520.95 2289.28 33.15 2014-07-22 17:22:54.000 203 33510.49 520.98 2289.27 33.15 2014-07-22 17:22:55.000 203 33510.47 521.02 2289.23 33.15 2014-07-22 17:22:56.000 203 33510.37 520.97 2289.21 33.15 2014-07-22 17:22:57.000 203 33510.42 520.97 2289.18 33.15 2014-07-22 17:22:58.000 203 33510.44 520.96 2289.19 33.15 2014-07-22 17:22:59.000 203 33510.42 521.01 2289.24 33.15 2014-07-22 17:23:00.000 203 33510.52 520.99 2289.22 33.15 2014-07-22 17:23:01.000 203 33510.50 520.96 2289.28 33.15 2014-07-22 17:23:02.000 203 33510.45 520.94 2289.27 33.15 2014-07-22 17:23:03.000 203 33510.55 521.01 2289.17 33.15 2014-07-22 17:23:04.000 203 33510.49 520.98 2289.22 33.15 2014-07-22 17:23:05.000 203 33510.47 521.00 2289.18 33.15 2014-07-22 17:23:06.000 203 33510.50 521.02 2289.20 33.15 2014-07-22 17:23:07.000 203 33510.51 520.97 2289.23 33.15 2014-07-22 17:23:08.000 203 33510.62 520.99 2289.23 33.15 2014-07-22 17:23:09.000 203 33510.54 521.01 2289.17 33.15 2014-07-22 17:23:10.000 203 33510.49 521.00 2289.23 33.15 2014-07-22 17:23:11.000 203 33510.52 521.00 2289.16 33.15 2014-07-22 17:23:12.000 203 33510.55 521.01 2289.19 33.15 2014-07-22 17:23:13.000 203 33510.52 521.03 2289.22 33.15 2014-07-22 17:23:14.000 203 33510.47 521.00 2289.25 33.15 2014-07-22 17:23:15.000 203 33510.50 520.99 2289.16 33.15 2014-07-22 17:23:16.000 203 33510.49 520.99 2289.19 33.15 2014-07-22 17:23:17.000 203 33510.57 521.01 2289.21 33.15 2014-07-22 17:23:18.000 203 33510.45 521.00 2289.12 33.15 2014-07-22 17:23:18.000 203 33510.37 520.97 2289.22 33.15 2014-07-22 17:23:20.000 203 33510.49 520.98 2289.13 33.15 2014-07-22 17:23:21.000 203 33510.50 520.99 2289.25 33.15 2014-07-22 17:23:22.000 203 33510.52 520.96 2289.23 33.15 2014-07-22 17:23:23.000 203 33510.49 520.96 2289.23 33.15 2014-07-22 17:23:24.000 203 33510.46 520.98 2289.19 33.15 2014-07-22 17:23:25.000 203 33510.49 520.96 2289.16 33.15 2014-07-22 17:23:26.000 203 33510.43 520.98 2289.22 33.15 2014-07-22 17:23:27.000 203 33510.56 521.03 2289.24 33.15 2014-07-22 17:23:28.000 203 33510.55 521.00 2289.23 33.15 2014-07-22 17:23:29.000 203 33510.52 520.98 2289.19 33.15 2014-07-22 17:23:30.000 203 33510.50 520.98 2289.19 33.15 2014-07-22 17:23:31.000 203 33510.55 521.01 2289.18 33.15 2014-07-22 17:23:31.000 203 33510.47 520.98 2289.22 33.15 2014-07-22 17:23:33.000 203 33510.57 521.01 2289.20 33.15 2014-07-22 17:23:34.000 203 33510.45 520.98 2289.21 33.15 2014-07-22 17:23:35.000 203 33510.50 521.02 2289.17 33.15 2014-07-22 17:23:36.000 203 33510.46 521.06 2289.12 33.15 2014-07-22 17:23:37.000 203 33510.49 520.98 2289.20 33.15 2014-07-22 17:23:38.000 203 33510.54 520.99 2289.22 33.15 2014-07-22 17:23:39.000 203 33510.49 521.00 2289.22 33.15 2014-07-22 17:23:40.000 203 33510.46 520.96 2289.18 33.15 2014-07-22 17:23:41.000 203 33510.57 520.98 2289.11 33.15 2014-07-22 17:23:42.000 203 33510.52 520.99 2289.14 33.15 2014-07-22 17:23:43.000 203 33510.49 520.98 2289.18 33.15 2014-07-22 17:23:44.000 203 33510.60 521.00 2289.12 33.15 2014-07-22 17:23:45.000 203 33510.57 520.99 2289.16 33.15 2014-07-22 17:23:46.000 203 33510.55 520.98 2289.15 33.15 2014-07-22 17:23:47.000 203 33510.47 520.95 2289.13 33.15 2014-07-22 17:23:48.000 203 33510.49 520.96 2289.09 33.15 2014-07-22 17:23:49.000 203 33510.55 520.94 2289.11 33.15 2014-07-22 17:23:50.000 203 33510.43 521.00 2289.21 33.15 2014-07-22 17:23:51.000 203 33510.65 520.97 2289.08 33.15 2014-07-22 17:23:52.000 203 33510.48 521.03 2289.17 33.15 2014-07-22 17:23:53.000 203 33510.58 520.99 2289.14 33.15 2014-07-22 17:23:54.000 203 33510.50 520.97 2289.14 33.15 2014-07-22 17:23:55.000 203 33510.54 520.93 2289.12 33.15 2014-07-22 17:23:56.000 203 33510.54 520.94 2289.14 33.15 2014-07-22 17:23:57.000 203 33510.50 520.96 2289.11 33.15 2014-07-22 17:23:58.000 203 33510.54 520.93 2289.08 33.15 2014-07-22 17:23:59.000 203 33510.47 520.98 2289.12 33.15 2014-07-22 17:24:00.000 203 33510.54 520.94 2289.05 33.15 2014-07-22 17:24:01.000 203 33510.56 520.99 2288.99 33.15 2014-07-22 17:24:02.000 203 33510.53 520.98 2289.06 33.15 2014-07-22 17:24:03.000 203 33510.60 520.95 2289.19 33.15 2014-07-22 17:24:04.000 203 33510.58 520.97 2289.09 33.15 2014-07-22 17:24:05.000 203 33510.57 520.97 2289.09 33.15 2014-07-22 17:24:06.000 203 33510.61 520.98 2289.12 33.15 2014-07-22 17:24:07.000 203 33510.44 520.98 2289.11 33.15 2014-07-22 17:24:08.000 203 33510.55 520.94 2289.09 33.15 2014-07-22 17:24:09.000 203 33510.54 520.93 2289.13 33.15 2014-07-22 17:24:10.000 203 33510.63 520.92 2289.03 33.15 2014-07-22 17:24:11.000 203 33510.52 520.94 2288.95 33.15 2014-07-22 17:24:12.000 203 33510.54 520.96 2289.13 33.15 2014-07-22 17:24:12.000 203 33510.73 520.93 2289.03 33.15 2014-07-22 17:24:14.000 203 33510.58 520.96 2289.07 33.15 2014-07-22 17:24:15.000 203 33510.62 520.94 2289.09 33.15 2014-07-22 17:24:16.000 203 33510.60 520.95 2289.07 33.15 2014-07-22 17:24:17.000 203 33510.52 520.98 2289.02 33.15 2014-07-22 17:24:18.000 203 33510.64 520.99 2288.97 33.15 2014-07-22 17:24:19.000 203 33510.48 520.92 2289.01 33.15 2014-07-22 17:24:20.000 203 33510.63 520.96 2289.11 33.15 2014-07-22 17:24:21.000 203 33510.56 520.96 2289.01 33.15 2014-07-22 17:24:22.000 203 33510.58 520.96 2289.01 33.15 2014-07-22 17:24:23.000 203 33510.61 520.94 2289.03 33.15 2014-07-22 17:24:24.000 203 33510.57 520.93 2289.06 33.15 2014-07-22 17:24:25.000 203 33510.57 520.96 2289.07 33.15 2014-07-22 17:24:25.000 203 33510.62 520.93 2289.03 33.15 2014-07-22 17:24:27.000 203 33510.57 520.98 2289.03 33.15 2014-07-22 17:24:28.000 203 33510.54 520.97 2289.05 33.15 2014-07-22 17:24:29.000 203 33510.56 520.99 2289.08 33.15 2014-07-22 17:24:30.000 203 33510.58 520.95 2288.96 33.15 2014-07-22 17:24:31.000 203 33510.64 520.96 2288.99 33.15 2014-07-22 17:24:32.000 203 33510.62 520.96 2289.01 33.15 2014-07-22 17:24:33.000 203 33510.61 520.95 2289.03 33.15 2014-07-22 17:24:34.000 203 33510.62 520.96 2288.97 33.15 2014-07-22 17:24:35.000 203 33510.64 520.99 2289.08 33.15 2014-07-22 17:24:36.000 203 33510.62 520.95 2288.99 33.15 2014-07-22 17:24:37.000 203 33510.69 520.94 2289.07 33.15 2014-07-22 17:24:38.000 203 33510.58 520.95 2288.94 33.15 2014-07-22 17:24:39.000 203 33510.69 520.98 2289.00 33.15 2014-07-22 17:24:40.000 203 33510.58 520.96 2289.02 33.15 2014-07-22 17:24:41.000 203 33510.68 520.93 2289.00 33.15 2014-07-22 17:24:42.000 203 33510.62 520.91 2288.93 33.15 2014-07-22 17:24:43.000 203 33510.68 520.90 2289.03 33.15 2014-07-22 17:24:44.000 203 33510.61 520.96 2288.94 33.15 2014-07-22 17:24:45.000 203 33510.73 520.94 2289.01 33.15 2014-07-22 17:24:46.000 203 33510.61 520.93 2289.02 33.15 2014-07-22 17:24:47.000 203 33510.62 520.93 2289.05 33.15 2014-07-22 17:24:48.000 203 33510.58 520.93 2289.11 33.15 2014-07-22 17:24:49.000 203 33510.67 520.92 2289.02 33.15 2014-07-22 17:24:50.000 203 33510.68 520.96 2289.04 33.15 2014-07-22 17:24:51.000 203 33510.67 520.93 2289.01 33.15 2014-07-22 17:24:52.000 203 33510.70 520.95 2289.03 33.15 2014-07-22 17:24:53.000 203 33510.68 520.94 2289.01 33.15 2014-07-22 17:24:54.000 203 33510.61 520.94 2289.00 33.15 2014-07-22 17:24:55.000 203 33510.65 520.93 2288.99 33.15 2014-07-22 17:24:56.000 203 33510.68 520.90 2288.96 33.15 2014-07-22 17:24:57.000 203 33510.72 520.96 2288.97 33.15 2014-07-22 17:24:58.000 203 33510.61 520.96 2288.96 33.15 2014-07-22 17:24:59.000 203 33510.65 520.92 2288.93 33.15 2014-07-22 17:25:00.000 203 33510.70 520.92 2288.96 33.15 2014-07-22 17:25:01.000 203 33510.71 520.90 2288.99 33.15 2014-07-22 17:25:02.000 203 33510.72 520.95 2289.01 33.15 2014-07-22 17:25:03.000 203 33510.57 520.91 2288.93 33.15 2014-07-22 17:25:04.000 203 33510.65 520.89 2288.89 33.15 2014-07-22 17:25:05.000 203 33510.71 520.91 2288.93 33.15 2014-07-22 17:25:06.000 203 33510.60 520.92 2288.99 33.15 2014-07-22 17:25:06.000 203 33510.67 520.92 2288.86 33.15 2014-07-22 17:25:08.000 203 33510.68 520.92 2288.94 33.15 2014-07-22 17:25:09.000 203 33510.71 520.95 2288.94 33.15 2014-07-22 17:25:10.000 203 33510.64 520.94 2288.89 33.15 2014-07-22 17:25:11.000 203 33510.74 520.92 2288.88 33.15 2014-07-22 17:25:12.000 203 33510.65 520.90 2289.01 33.15 2014-07-22 17:25:13.000 203 33510.65 520.96 2288.88 33.15 2014-07-22 17:25:14.000 203 33510.62 520.94 2288.95 33.15 2014-07-22 17:25:15.000 203 33510.74 520.92 2288.94 33.15 2014-07-22 17:25:16.000 203 33510.67 520.93 2288.84 33.15 2014-07-22 17:25:17.000 203 33510.66 520.94 2288.94 33.15 2014-07-22 17:25:18.000 203 33510.68 520.90 2288.86 33.15 2014-07-22 17:25:19.000 203 33510.67 520.92 2288.93 33.15 2014-07-22 17:25:19.000 203 33510.66 520.93 2288.91 33.15 2014-07-22 17:25:21.000 203 33510.71 520.91 2288.84 33.15 2014-07-22 17:25:22.000 203 33510.67 520.89 2288.83 33.15 2014-07-22 17:25:23.000 203 33510.70 520.89 2288.91 33.15 2014-07-22 17:25:24.000 203 33510.75 520.89 2288.84 33.15 2014-07-22 17:25:25.000 203 33510.77 520.89 2288.90 33.15 2014-07-22 17:25:26.000 203 33510.65 520.89 2288.93 33.15 2014-07-22 17:25:27.000 203 33510.67 520.93 2288.96 33.15 2014-07-22 17:25:28.000 203 33510.68 520.90 2288.93 33.15 2014-07-22 17:25:29.000 203 33510.67 520.89 2288.90 33.15 2014-07-22 17:25:30.000 203 33510.77 520.88 2288.82 33.15 2014-07-22 17:25:31.000 203 33510.75 520.92 2288.92 33.15 2014-07-22 17:25:32.000 203 33510.85 520.89 2288.88 33.15 2014-07-22 17:25:33.000 203 33510.77 520.91 2288.82 33.15 2014-07-22 17:25:34.000 203 33510.75 520.85 2288.85 33.15 2014-07-22 17:25:35.000 203 33510.79 520.89 2288.90 33.15 2014-07-22 17:25:36.000 203 33510.68 520.87 2288.92 33.15 2014-07-22 17:25:37.000 203 33510.82 520.89 2288.88 33.15 2014-07-22 17:25:38.000 203 33510.85 520.91 2288.83 33.15 2014-07-22 17:25:39.000 203 33510.83 520.88 2288.85 33.15 2014-07-22 17:25:40.000 203 33510.77 520.87 2288.88 33.15 2014-07-22 17:25:41.000 203 33510.79 520.86 2288.79 33.15 2014-07-22 17:25:42.000 203 33510.85 520.85 2288.84 33.15 2014-07-22 17:25:43.000 203 33510.85 520.85 2288.86 33.15 2014-07-22 17:25:44.000 203 33510.71 520.82 2288.78 33.15 2014-07-22 17:25:45.000 203 33510.92 520.88 2288.86 33.15 2014-07-22 17:25:46.000 203 33510.75 520.85 2288.88 33.15 2014-07-22 17:25:47.000 203 33510.80 520.84 2288.74 33.15 2014-07-22 17:25:48.000 203 33510.77 520.87 2288.85 33.15 2014-07-22 17:25:49.000 203 33510.79 520.86 2288.81 33.15 2014-07-22 17:25:50.000 203 33510.77 520.82 2288.86 33.15 2014-07-22 17:25:51.000 203 33510.75 520.86 2288.76 33.15 2014-07-22 17:25:52.000 203 33510.85 520.86 2288.82 33.15 2014-07-22 17:25:53.000 203 33510.85 520.83 2288.73 33.15 2014-07-22 17:25:54.000 203 33510.78 520.82 2288.73 33.15 2014-07-22 17:25:55.000 203 33510.82 520.89 2288.75 33.15 2014-07-22 17:25:56.000 203 33510.81 520.88 2288.91 33.15 2014-07-22 17:25:57.000 203 33510.86 520.87 2288.82 33.15 2014-07-22 17:25:58.000 203 33510.86 520.89 2288.76 33.15 2014-07-22 17:25:59.000 203 33510.87 520.79 2288.76 33.15 2014-07-22 17:26:00.000 203 33510.89 520.83 2288.77 33.15 2014-07-22 17:26:00.000 203 33510.87 520.83 2288.82 33.15 2014-07-22 17:26:02.000 203 33510.89 520.87 2288.78 33.15 2014-07-22 17:26:03.000 203 33510.94 520.87 2288.72 33.15 2014-07-22 17:26:04.000 203 33510.86 520.87 2288.74 33.15 2014-07-22 17:26:05.000 203 33510.83 520.84 2288.77 33.15 2014-07-22 17:26:06.000 203 33510.85 520.81 2288.86 33.15 2014-07-22 17:26:07.000 203 33510.85 520.83 2288.71 33.15 2014-07-22 17:26:08.000 203 33510.93 520.87 2288.75 33.15 2014-07-22 17:26:09.000 203 33510.93 520.87 2288.81 33.15 2014-07-22 17:26:10.000 203 33510.88 520.85 2288.76 33.15 2014-07-22 17:26:11.000 203 33510.99 520.85 2288.79 33.15 2014-07-22 17:26:12.000 203 33510.88 520.83 2288.74 33.15 2014-07-22 17:26:13.000 203 33510.85 520.85 2288.79 33.15 2014-07-22 17:26:13.000 203 33511.04 520.84 2288.72 33.15 2014-07-22 17:26:15.000 203 33510.89 520.84 2288.75 33.15 2014-07-22 17:26:16.000 203 33510.90 520.81 2288.83 33.15 2014-07-22 17:26:17.000 203 33510.98 520.81 2288.78 33.15 2014-07-22 17:26:18.000 203 33510.91 520.81 2288.76 33.15 2014-07-22 17:26:19.000 203 33510.95 520.84 2288.67 33.15 2014-07-22 17:26:20.000 203 33510.95 520.84 2288.79 33.15 2014-07-22 17:26:21.000 203 33511.02 520.83 2288.69 33.15 2014-07-22 17:26:22.000 203 33511.02 520.83 2288.60 33.15 2014-07-22 17:26:23.000 203 33511.04 520.80 2288.72 33.15 2014-07-22 17:26:24.000 203 33510.99 520.82 2288.76 33.15 2014-07-22 17:26:25.000 203 33511.04 520.81 2288.69 33.15 2014-07-22 17:26:26.000 203 33511.05 520.87 2288.66 33.15 2014-07-22 17:26:27.000 203 33511.06 520.77 2288.71 33.15 2014-07-22 17:26:28.000 203 33510.99 520.83 2288.71 33.15 2014-07-22 17:26:29.000 203 33511.11 520.78 2288.71 33.15 2014-07-22 17:26:30.000 203 33511.05 520.82 2288.56 33.15 2014-07-22 17:26:31.000 203 33511.15 520.82 2288.65 33.15 2014-07-22 17:26:32.000 203 33511.05 520.80 2288.71 33.15 2014-07-22 17:26:33.000 203 33511.00 520.83 2288.58 33.15 2014-07-22 17:26:34.000 203 33511.05 520.80 2288.63 33.15 2014-07-22 17:26:35.000 203 33511.08 520.79 2288.69 33.15 2014-07-22 17:26:36.000 203 33511.10 520.80 2288.75 33.15 2014-07-22 17:26:37.000 203 33511.12 520.80 2288.62 33.15 2014-07-22 17:26:38.000 203 33511.11 520.79 2288.69 33.15 2014-07-22 17:26:39.000 203 33511.16 520.80 2288.63 33.15 2014-07-22 17:26:40.000 203 33511.14 520.78 2288.68 33.15 2014-07-22 17:26:41.000 203 33511.12 520.81 2288.62 33.15 2014-07-22 17:26:42.000 203 33511.23 520.81 2288.63 33.15 2014-07-22 17:26:43.000 203 33511.20 520.82 2288.69 33.15 2014-07-22 17:26:44.000 203 33511.03 520.78 2288.60 33.15 2014-07-22 17:26:45.000 203 33511.18 520.79 2288.63 33.15 2014-07-22 17:26:46.000 203 33511.14 520.81 2288.55 33.15 2014-07-22 17:26:47.000 203 33511.09 520.83 2288.57 33.15 2014-07-22 17:26:48.000 203 33511.14 520.79 2288.57 33.15 2014-07-22 17:26:49.000 203 33511.21 520.81 2288.63 33.15 2014-07-22 17:26:50.000 203 33511.08 520.77 2288.68 33.15 2014-07-22 17:26:51.000 203 33511.11 520.82 2288.70 33.15 2014-07-22 17:26:52.000 203 33511.17 520.82 2288.62 33.15 2014-07-22 17:26:53.000 203 33511.17 520.81 2288.62 33.15 2014-07-22 17:26:54.000 203 33511.18 520.82 2288.62 33.15 2014-07-22 17:26:54.000 203 33511.15 520.80 2288.62 33.15 2014-07-22 17:26:56.000 203 33511.10 520.79 2288.71 33.15 2014-07-22 17:26:57.000 203 33511.25 520.85 2288.60 33.15 2014-07-22 17:26:58.000 203 33511.16 520.82 2288.56 33.15 2014-07-22 17:26:59.000 203 33511.18 520.79 2288.59 33.15 2014-07-22 17:27:00.000 203 33511.21 520.77 2288.59 33.15 2014-07-22 17:27:01.000 203 33511.17 520.77 2288.55 33.15 2014-07-22 17:27:02.000 203 33511.14 520.78 2288.55 33.15 2014-07-22 17:27:03.000 203 33511.17 520.78 2288.59 33.15 2014-07-22 17:27:04.000 203 33511.15 520.75 2288.55 33.15 2014-07-22 17:27:05.000 203 33511.24 520.75 2288.59 33.15 2014-07-22 17:27:06.000 203 33511.24 520.68 2288.50 33.15 2014-07-22 17:27:07.000 203 33511.11 520.72 2288.59 33.15 2014-07-22 17:27:07.000 203 33511.20 520.72 2288.58 33.15 2014-07-22 17:27:09.000 203 33511.13 520.70 2288.55 33.15 2014-07-22 17:27:10.000 203 33511.09 520.67 2288.57 33.15 2014-07-22 17:27:11.000 203 33511.17 520.73 2288.52 33.15 2014-07-22 17:27:12.000 203 33511.26 520.64 2288.50 33.15 2014-07-22 17:27:13.000 203 33511.26 520.64 2288.55 33.15 2014-07-22 17:27:14.000 203 33511.26 520.68 2288.55 33.15 2014-07-22 17:27:15.000 203 33511.26 520.70 2288.56 33.15 2014-07-22 17:27:16.000 203 33511.20 520.65 2288.51 33.15 2014-07-22 17:27:17.000 203 33511.26 520.71 2288.50 33.15 2014-07-22 17:27:18.000 203 33511.24 520.69 2288.51 33.15 2014-07-22 17:27:19.000 203 33511.29 520.74 2288.56 33.15 2014-07-22 17:27:20.000 203 33511.24 520.70 2288.51 33.15 2014-07-22 17:27:21.000 203 33511.27 520.71 2288.50 33.14 2014-07-22 17:27:22.000 203 33511.29 520.71 2288.49 33.14 2014-07-22 17:27:23.000 203 33511.32 520.72 2288.53 33.14 2014-07-22 17:27:24.000 203 33511.28 520.76 2288.53 33.14 2014-07-22 17:27:25.000 203 33511.32 520.69 2288.50 33.14 2014-07-22 17:27:26.000 203 33511.30 520.72 2288.45 33.14 2014-07-22 17:27:27.000 203 33511.34 520.72 2288.45 33.14 2014-07-22 17:27:28.000 203 33511.24 520.71 2288.47 33.14 2014-07-22 17:27:29.000 203 33511.37 520.72 2288.49 33.14 2014-07-22 17:27:30.000 203 33511.32 520.71 2288.44 33.14 2014-07-22 17:27:31.000 203 33511.26 520.75 2288.44 33.14 2014-07-22 17:27:32.000 203 33511.19 520.70 2288.40 33.14 2014-07-22 17:27:33.000 203 33511.37 520.66 2288.43 33.14 2014-07-22 17:27:34.000 203 33511.33 520.67 2288.40 33.14 2014-07-22 17:27:35.000 203 33511.34 520.73 2288.49 33.14 2014-07-22 17:27:36.000 203 33511.36 520.71 2288.40 33.14 2014-07-22 17:27:37.000 203 33511.37 520.73 2288.44 33.14 2014-07-22 17:27:38.000 203 33511.32 520.69 2288.37 33.14 2014-07-22 17:27:39.000 203 33511.35 520.72 2288.41 33.14 2014-07-22 17:27:40.000 203 33511.36 520.72 2288.41 33.14 2014-07-22 17:27:41.000 203 33511.31 520.73 2288.44 33.14 2014-07-22 17:27:42.000 203 33511.32 520.72 2288.32 33.14 2014-07-22 17:27:43.000 203 33511.36 520.67 2288.37 33.14 2014-07-22 17:27:44.000 203 33511.32 520.72 2288.43 33.14 2014-07-22 17:27:45.000 203 33511.33 520.70 2288.38 33.14 2014-07-22 17:27:46.000 203 33511.33 520.69 2288.37 33.14 2014-07-22 17:27:47.000 203 33511.35 520.67 2288.41 33.14 2014-07-22 17:27:48.000 203 33511.36 520.70 2288.43 33.14 2014-07-22 17:27:48.000 203 33511.44 520.67 2288.47 33.14 2014-07-22 17:27:50.000 203 33511.46 520.71 2288.43 33.14 2014-07-22 17:27:51.000 203 33511.44 520.68 2288.35 33.14 2014-07-22 17:27:52.000 203 33511.47 520.69 2288.40 33.14 2014-07-22 17:27:53.000 203 33511.42 520.67 2288.40 33.14 2014-07-22 17:27:54.000 203 33511.45 520.69 2288.40 33.14 2014-07-22 17:27:55.000 203 33511.46 520.67 2288.37 33.14 2014-07-22 17:27:56.000 203 33511.40 520.68 2288.37 33.14 2014-07-22 17:27:57.000 203 33511.37 520.68 2288.38 33.14 2014-07-22 17:27:58.000 203 33511.42 520.67 2288.36 33.14 2014-07-22 17:27:59.000 203 33511.43 520.64 2288.37 33.14 2014-07-22 17:28:00.000 203 33511.43 520.68 2288.36 33.14 2014-07-22 17:28:01.000 203 33511.41 520.68 2288.29 33.14 2014-07-22 17:28:01.000 203 33511.48 520.70 2288.34 33.14 2014-07-22 17:28:03.000 203 33511.48 520.70 2288.36 33.14 2014-07-22 17:28:04.000 203 33511.38 520.66 2288.36 33.14 2014-07-22 17:28:05.000 203 33511.46 520.70 2288.36 33.14 2014-07-22 17:28:06.000 203 33511.46 520.72 2288.35 33.14 2014-07-22 17:28:07.000 203 33511.45 520.67 2288.32 33.14 2014-07-22 17:28:08.000 203 33511.43 520.68 2288.34 33.14 2014-07-22 17:28:09.000 203 33511.51 520.68 2288.29 33.14 2014-07-22 17:28:10.000 203 33511.43 520.70 2288.34 33.14 2014-07-22 17:28:11.000 203 33511.46 520.67 2288.31 33.14 2014-07-22 17:28:12.000 203 33511.48 520.66 2288.34 33.14 2014-07-22 17:28:13.000 203 33511.44 520.66 2288.38 33.14 2014-07-22 17:28:14.000 203 33511.39 520.70 2288.23 33.14 2014-07-22 17:28:15.000 203 33511.44 520.68 2288.30 33.14 2014-07-22 17:28:16.000 203 33511.38 520.67 2288.26 33.14 2014-07-22 17:28:17.000 203 33511.50 520.65 2288.40 33.14 2014-07-22 17:28:18.000 203 33511.52 520.70 2288.37 33.14 2014-07-22 17:28:19.000 203 33511.45 520.73 2288.34 33.14 2014-07-22 17:28:20.000 203 33511.44 520.65 2288.35 33.14 2014-07-22 17:28:21.000 203 33511.51 520.66 2288.28 33.14 2014-07-22 17:28:22.000 203 33511.38 520.66 2288.34 33.14 2014-07-22 17:28:23.000 203 33511.48 520.66 2288.27 33.14 2014-07-22 17:28:24.000 203 33511.46 520.67 2288.25 33.14 2014-07-22 17:28:25.000 203 33511.49 520.66 2288.28 33.14 2014-07-22 17:28:26.000 203 33511.39 520.72 2288.24 33.14 2014-07-22 17:28:27.000 203 33511.38 520.63 2288.29 33.14 2014-07-22 17:28:28.000 203 33511.35 520.63 2288.28 33.14 2014-07-22 17:28:29.000 203 33511.36 520.67 2288.31 33.14 2014-07-22 17:28:30.000 203 33511.45 520.68 2288.25 33.14 2014-07-22 17:28:31.000 203 33511.51 520.68 2288.31 33.14 2014-07-22 17:28:32.000 203 33511.37 520.70 2288.27 33.14 2014-07-22 17:28:33.000 203 33511.44 520.66 2288.21 33.14 2014-07-22 17:28:34.000 203 33511.34 520.67 2288.24 33.14 2014-07-22 17:28:35.000 203 33511.47 520.68 2288.24 33.14 2014-07-22 17:28:36.000 203 33511.42 520.66 2288.33 33.14 2014-07-22 17:28:37.000 203 33511.49 520.64 2288.20 33.14 2014-07-22 17:28:38.000 203 33511.42 520.67 2288.19 33.14 2014-07-22 17:28:39.000 203 33511.52 520.67 2288.20 33.14 2014-07-22 17:28:40.000 203 33511.42 520.64 2288.21 33.14 2014-07-22 17:28:41.000 203 33511.36 520.65 2288.25 33.14 2014-07-22 17:28:42.000 203 33511.46 520.68 2288.29 33.14 2014-07-22 17:28:42.000 203 33511.39 520.65 2288.16 33.14 2014-07-22 17:28:44.000 203 33511.47 520.68 2288.27 33.14 2014-07-22 17:28:45.000 203 33511.28 520.59 2288.20 33.14 2014-07-22 17:28:46.000 203 33511.43 520.61 2288.18 33.14 2014-07-22 17:28:47.000 203 33511.42 520.68 2288.20 33.14 2014-07-22 17:28:48.000 203 33511.34 520.63 2288.20 33.14 2014-07-22 17:28:49.000 203 33511.50 520.61 2288.26 33.14 2014-07-22 17:28:50.000 203 33511.38 520.66 2288.23 33.14 2014-07-22 17:28:51.000 203 33511.40 520.67 2288.28 33.14 2014-07-22 17:28:52.000 203 33511.38 520.66 2288.25 33.14 2014-07-22 17:28:53.000 203 33511.38 520.65 2288.17 33.14 2014-07-22 17:28:54.000 203 33511.39 520.66 2288.20 33.14 2014-07-22 17:28:55.000 203 33511.30 520.64 2288.23 33.14 2014-07-22 17:28:55.000 203 33511.36 520.65 2288.22 33.14 2014-07-22 17:28:57.000 203 33511.33 520.67 2288.16 33.14 2014-07-22 17:28:58.000 203 33511.24 520.66 2288.20 33.14 2014-07-22 17:28:59.000 203 33511.38 520.64 2288.19 33.14 2014-07-22 17:29:00.000 203 33511.36 520.65 2288.19 33.14 2014-07-22 17:29:01.000 203 33511.31 520.63 2288.17 33.14 2014-07-22 17:29:02.000 203 33511.37 520.62 2288.25 33.14 2014-07-22 17:29:03.000 203 33511.33 520.65 2288.20 33.14 2014-07-22 17:29:04.000 203 33511.25 520.64 2288.23 33.14 2014-07-22 17:29:05.000 203 33511.20 520.67 2288.24 33.14 2014-07-22 17:29:06.000 203 33511.29 520.63 2288.20 33.14 2014-07-22 17:29:07.000 203 33511.30 520.60 2288.25 33.14 2014-07-22 17:29:08.000 203 33511.18 520.64 2288.16 33.14 2014-07-22 17:29:09.000 203 33511.25 520.64 2288.25 33.14 2014-07-22 17:29:10.000 203 33511.28 520.66 2288.18 33.14 2014-07-22 17:29:11.000 203 33511.16 520.64 2288.25 33.14 2014-07-22 17:29:12.000 203 33511.27 520.64 2288.26 33.14 2014-07-22 17:29:13.000 203 33511.19 520.59 2288.23 33.14 2014-07-22 17:29:14.000 203 33511.31 520.62 2288.24 33.14 2014-07-22 17:29:15.000 203 33511.23 520.59 2288.22 33.14 2014-07-22 17:29:16.000 203 33511.20 520.55 2288.23 33.14 2014-07-22 17:29:17.000 203 33511.20 520.65 2288.25 33.14 2014-07-22 17:29:18.000 203 33511.24 520.59 2288.25 33.14 2014-07-22 17:29:19.000 203 33511.26 520.66 2288.32 33.14 2014-07-22 17:29:20.000 203 33511.17 520.60 2288.19 33.14 2014-07-22 17:29:21.000 203 33511.16 520.63 2288.20 33.14 2014-07-22 17:29:22.000 203 33511.16 520.65 2288.22 33.14 2014-07-22 17:29:23.000 203 33511.22 520.65 2288.29 33.14 2014-07-22 17:29:24.000 203 33511.18 520.61 2288.29 33.14 2014-07-22 17:29:25.000 203 33511.17 520.65 2288.23 33.14 2014-07-22 17:29:26.000 203 33511.18 520.65 2288.24 33.14 2014-07-22 17:29:27.000 203 33511.09 520.62 2288.17 33.14 2014-07-22 17:29:28.000 203 33511.08 520.62 2288.22 33.14 2014-07-22 17:29:29.000 203 33511.14 520.60 2288.28 33.14 2014-07-22 17:29:30.000 203 33511.16 520.66 2288.21 33.14 2014-07-22 17:29:31.000 203 33511.17 520.64 2288.20 33.14 2014-07-22 17:29:32.000 203 33511.11 520.63 2288.32 33.14 2014-07-22 17:29:33.000 203 33511.26 520.62 2288.25 33.14 2014-07-22 17:29:34.000 203 33511.14 520.64 2288.21 33.14 2014-07-22 17:29:35.000 203 33511.08 520.62 2288.28 33.14 2014-07-22 17:29:36.000 203 33511.12 520.65 2288.29 33.14 2014-07-22 17:29:36.000 203 33511.05 520.61 2288.32 33.14 2014-07-22 17:29:38.000 203 33510.97 520.63 2288.19 33.14 2014-07-22 17:29:39.000 203 33511.16 520.65 2288.20 33.14 2014-07-22 17:29:40.000 203 33511.12 520.66 2288.27 33.14 2014-07-22 17:29:41.000 203 33511.10 520.63 2288.29 33.14 2014-07-22 17:29:42.000 203 33511.15 520.63 2288.31 33.14 2014-07-22 17:29:43.000 203 33511.18 520.63 2288.29 33.14 2014-07-22 17:29:44.000 203 33511.11 520.64 2288.24 33.14 2014-07-22 17:29:45.000 203 33511.12 520.62 2288.22 33.14 2014-07-22 17:29:46.000 203 33511.14 520.60 2288.21 33.14 2014-07-22 17:29:47.000 203 33511.13 520.65 2288.26 33.14 2014-07-22 17:29:48.000 203 33511.15 520.62 2288.24 33.14 2014-07-22 17:29:49.000 203 33511.13 520.63 2288.24 33.14 2014-07-22 17:29:49.000 203 33511.18 520.59 2288.29 33.14 2014-07-22 17:29:51.000 203 33511.20 520.62 2288.20 33.14 2014-07-22 17:29:52.000 203 33511.11 520.62 2288.15 33.14 2014-07-22 17:29:53.000 203 33511.14 520.62 2288.18 33.14 2014-07-22 17:29:54.000 203 33511.15 520.62 2288.16 33.14 2014-07-22 17:29:55.000 203 33511.08 520.61 2288.19 33.14 2014-07-22 17:29:56.000 203 33511.20 520.57 2288.27 33.14 2014-07-22 17:29:57.000 203 33511.23 520.57 2288.20 33.14 2014-07-22 17:29:58.000 203 33511.15 520.58 2288.22 33.14 2014-07-22 17:29:59.000 203 33511.05 520.58 2288.26 33.14 2014-07-22 17:30:00.000 203 33511.15 520.60 2288.16 33.14 2014-07-22 17:30:01.000 203 33511.12 520.64 2288.14 33.14 2014-07-22 17:30:02.000 203 33511.11 520.58 2288.16 33.14 2014-07-22 17:30:03.000 203 33511.20 520.62 2288.22 33.14 2014-07-22 17:30:04.000 203 33511.12 520.60 2288.11 33.14 2014-07-22 17:30:05.000 203 33511.17 520.57 2288.22 33.14 2014-07-22 17:30:06.000 203 33511.17 520.55 2288.13 33.14 2014-07-22 17:30:07.000 203 33511.16 520.56 2288.24 33.14 2014-07-22 17:30:08.000 203 33511.14 520.59 2288.17 33.14 2014-07-22 17:30:09.000 203 33511.31 520.56 2288.09 33.14 2014-07-22 17:30:10.000 203 33511.27 520.53 2288.10 33.14 2014-07-22 17:30:11.000 203 33511.25 520.55 2288.26 33.14 2014-07-22 17:30:12.000 203 33511.22 520.53 2288.20 33.14 2014-07-22 17:30:13.000 203 33511.27 520.57 2288.17 33.14 2014-07-22 17:30:14.000 203 33511.22 520.58 2288.09 33.14 2014-07-22 17:30:15.000 203 33511.32 520.55 2288.08 33.14 2014-07-22 17:30:16.000 203 33511.27 520.54 2288.13 33.14 2014-07-22 17:30:17.000 203 33511.21 520.51 2288.12 33.14 2014-07-22 17:30:18.000 203 33511.21 520.53 2288.16 33.14 2014-07-22 17:30:19.000 203 33511.33 520.54 2288.13 33.14 2014-07-22 17:30:20.000 203 33511.20 520.57 2288.11 33.14 2014-07-22 17:30:21.000 203 33511.26 520.55 2288.18 33.14 2014-07-22 17:30:22.000 203 33511.24 520.54 2288.14 33.14 2014-07-22 17:30:23.000 203 33511.29 520.55 2288.13 33.14 2014-07-22 17:30:24.000 203 33511.24 520.55 2288.12 33.14 2014-07-22 17:30:25.000 203 33511.17 520.53 2288.16 33.14 2014-07-22 17:30:26.000 203 33511.25 520.51 2288.19 33.14 2014-07-22 17:30:27.000 203 33511.24 520.54 2288.09 33.14 2014-07-22 17:30:28.000 203 33511.24 520.56 2288.09 33.14 2014-07-22 17:30:29.000 203 33511.20 520.55 2288.07 33.14 2014-07-22 17:30:30.000 203 33511.24 520.53 2288.16 33.14 2014-07-22 17:30:30.000 203 33511.16 520.55 2288.18 33.14 2014-07-22 17:30:32.000 203 33511.27 520.53 2288.10 33.14 2014-07-22 17:30:33.000 203 33511.17 520.55 2288.15 33.14 2014-07-22 17:30:34.000 203 33511.18 520.55 2288.08 33.14 2014-07-22 17:30:35.000 203 33511.20 520.53 2288.12 33.14 2014-07-22 17:30:36.000 203 33511.23 520.54 2288.06 33.14 2014-07-22 17:30:37.000 203 33511.18 520.57 2288.09 33.14 2014-07-22 17:30:38.000 203 33511.11 520.59 2288.09 33.14 2014-07-22 17:30:39.000 203 33511.33 520.56 2288.04 33.14 2014-07-22 17:30:40.000 203 33511.18 520.55 2288.09 33.14 2014-07-22 17:30:41.000 203 33511.24 520.59 2288.05 33.14 2014-07-22 17:30:42.000 203 33511.17 520.59 2288.18 33.14 2014-07-22 17:30:43.000 203 33511.19 520.57 2288.12 33.14 2014-07-22 17:30:43.000 203 33511.22 520.60 2288.01 33.14 2014-07-22 17:30:45.000 203 33511.07 520.54 2288.09 33.14 2014-07-22 17:30:46.000 203 33511.12 520.55 2288.01 33.14 2014-07-22 17:30:47.000 203 33511.17 520.55 2288.16 33.14 2014-07-22 17:30:48.000 203 33511.17 520.62 2288.16 33.14 2014-07-22 17:30:49.000 203 33511.14 520.60 2288.10 33.14 2014-07-22 17:30:50.000 203 33511.13 520.60 2288.06 33.14 2014-07-22 17:30:51.000 203 33511.10 520.59 2288.10 33.14 2014-07-22 17:30:52.000 203 33511.10 520.59 2288.10 33.14 2014-07-22 17:30:53.000 203 33511.13 520.59 2288.07 33.14 2014-07-22 17:30:54.000 203 33511.06 520.58 2288.12 33.14 2014-07-22 17:30:55.000 203 33511.15 520.53 2288.14 33.14 2014-07-22 17:30:56.000 203 33511.12 520.58 2288.12 33.14 2014-07-22 17:30:57.000 203 33511.07 520.60 2288.10 33.14 2014-07-22 17:30:58.000 203 33511.10 520.58 2288.13 33.14 2014-07-22 17:30:59.000 203 33511.07 520.62 2288.07 33.14 2014-07-22 17:31:00.000 203 33511.08 520.59 2288.13 33.14 2014-07-22 17:31:01.000 203 33511.05 520.59 2288.12 33.14 2014-07-22 17:31:02.000 203 33511.12 520.56 2288.09 33.14 2014-07-22 17:31:03.000 203 33511.09 520.57 2288.09 33.14 2014-07-22 17:31:04.000 203 33511.10 520.57 2288.12 33.14 2014-07-22 17:31:05.000 203 33511.11 520.60 2288.13 33.14 2014-07-22 17:31:06.000 203 33511.20 520.58 2288.19 33.14 2014-07-22 17:31:07.000 203 33511.08 520.54 2288.08 33.14 2014-07-22 17:31:08.000 203 33511.28 520.54 2288.12 33.14 2014-07-22 17:31:09.000 203 33511.21 520.57 2288.14 33.14 2014-07-22 17:31:10.000 203 33511.23 520.59 2288.14 33.14 2014-07-22 17:31:11.000 203 33511.16 520.58 2288.14 33.14 2014-07-22 17:31:12.000 203 33511.15 520.57 2288.05 33.14 2014-07-22 17:31:13.000 203 33511.04 520.58 2288.03 33.14 2014-07-22 17:31:14.000 203 33511.24 520.57 2288.05 33.14 2014-07-22 17:31:15.000 203 33511.16 520.54 2288.06 33.14 2014-07-22 17:31:16.000 203 33511.21 520.57 2288.02 33.14 2014-07-22 17:31:17.000 203 33511.18 520.48 2288.07 33.14 2014-07-22 17:31:18.000 203 33511.25 520.50 2288.09 33.14 2014-07-22 17:31:19.000 203 33511.20 520.49 2288.05 33.14 2014-07-22 17:31:20.000 203 33511.25 520.48 2288.06 33.14 2014-07-22 17:31:21.000 203 33511.17 520.55 2288.10 33.14 2014-07-22 17:31:22.000 203 33511.20 520.54 2288.09 33.14 2014-07-22 17:31:23.000 203 33511.26 520.49 2288.06 33.14 2014-07-22 17:31:24.000 203 33511.23 520.52 2288.07 33.14 2014-07-22 17:31:24.000 203 33511.18 520.51 2288.03 33.14 2014-07-22 17:31:26.000 203 33511.23 520.53 2288.01 33.14 2014-07-22 17:31:27.000 203 33511.32 520.54 2288.02 33.14 2014-07-22 17:31:28.000 203 33511.23 520.50 2288.15 33.14 2014-07-22 17:31:29.000 203 33511.29 520.52 2287.99 33.14 2014-07-22 17:31:30.000 203 33511.29 520.53 2288.08 33.14 2014-07-22 17:31:31.000 203 33511.37 520.48 2288.04 33.14 2014-07-22 17:31:32.000 203 33511.27 520.53 2288.12 33.14 2014-07-22 17:31:33.000 203 33511.36 520.55 2288.13 33.14 2014-07-22 17:31:34.000 203 33511.26 520.52 2288.07 33.14 2014-07-22 17:31:35.000 203 33511.34 520.49 2288.06 33.14 2014-07-22 17:31:36.000 203 33511.37 520.50 2288.05 33.14 2014-07-22 17:31:37.000 203 33511.32 520.50 2287.94 33.14 2014-07-22 17:31:37.000 203 33511.30 520.52 2288.06 33.14 2014-07-22 17:31:39.000 203 33511.31 520.48 2287.99 33.14 2014-07-22 17:31:40.000 203 33511.26 520.48 2288.04 33.14 2014-07-22 17:31:41.000 203 33511.38 520.50 2288.06 33.14 2014-07-22 17:31:42.000 203 33511.36 520.48 2288.01 33.14 2014-07-22 17:31:43.000 203 33511.38 520.48 2288.03 33.14 2014-07-22 17:31:44.000 203 33511.40 520.49 2287.94 33.14 2014-07-22 17:31:45.000 203 33511.30 520.52 2288.00 33.14 2014-07-22 17:31:46.000 203 33511.39 520.48 2288.01 33.14 2014-07-22 17:31:47.000 203 33511.35 520.49 2288.01 33.14 2014-07-22 17:31:48.000 203 33511.38 520.50 2288.04 33.14 2014-07-22 17:31:49.000 203 33511.28 520.50 2287.93 33.14 2014-07-22 17:31:50.000 203 33511.46 520.51 2287.98 33.14 2014-07-22 17:31:51.000 203 33511.36 520.51 2287.93 33.14 2014-07-22 17:31:52.000 203 33511.40 520.50 2287.98 33.14 2014-07-22 17:31:53.000 203 33511.44 520.53 2287.86 33.14 2014-07-22 17:31:54.000 203 33511.31 520.52 2287.93 33.14 2014-07-22 17:31:55.000 203 33511.39 520.54 2287.88 33.14 2014-07-22 17:31:56.000 203 33511.32 520.56 2287.95 33.14 2014-07-22 17:31:57.000 203 33511.35 520.56 2287.87 33.14 2014-07-22 17:31:58.000 203 33511.36 520.53 2287.88 33.14 2014-07-22 17:31:59.000 203 33511.34 520.55 2287.96 33.14 2014-07-22 17:32:00.000 203 33511.37 520.52 2287.98 33.14 2014-07-22 17:32:01.000 203 33511.33 520.56 2287.93 33.14 2014-07-22 17:32:02.000 203 33511.35 520.56 2288.00 33.14 2014-07-22 17:32:03.000 203 33511.37 520.61 2287.94 33.14 2014-07-22 17:32:04.000 203 33511.27 520.56 2287.92 33.14 2014-07-22 17:32:05.000 203 33511.35 520.58 2287.91 33.14 2014-07-22 17:32:06.000 203 33511.39 520.59 2287.97 33.14 2014-07-22 17:32:07.000 203 33511.32 520.58 2287.96 33.14 2014-07-22 17:32:08.000 203 33511.32 520.60 2287.98 33.14 2014-07-22 17:32:09.000 203 33511.27 520.59 2287.88 33.14 2014-07-22 17:32:10.000 203 33511.33 520.56 2287.93 33.14 2014-07-22 17:32:11.000 203 33511.26 520.58 2287.95 33.14 2014-07-22 17:32:12.000 203 33511.31 520.62 2287.96 33.14 2014-07-22 17:32:13.000 203 33511.33 520.57 2287.97 33.14 2014-07-22 17:32:14.000 203 33511.26 520.54 2287.91 33.14 2014-07-22 17:32:15.000 203 33511.42 520.62 2287.94 33.14 2014-07-22 17:32:16.000 203 33511.21 520.59 2287.92 33.14 2014-07-22 17:32:17.000 203 33511.38 520.60 2287.85 33.14 2014-07-22 17:32:18.000 203 33511.30 520.59 2287.91 33.14 2014-07-22 17:32:18.000 203 33511.35 520.57 2287.93 33.14 2014-07-22 17:32:20.000 203 33511.27 520.58 2287.89 33.14 2014-07-22 17:32:21.000 203 33511.40 520.62 2287.89 33.14 2014-07-22 17:32:22.000 203 33511.28 520.64 2287.84 33.14 2014-07-22 17:32:23.000 203 33511.32 520.64 2287.88 33.14 2014-07-22 17:32:24.000 203 33511.21 520.61 2288.00 33.14 2014-07-22 17:32:25.000 203 33511.26 520.61 2287.85 33.14 2014-07-22 17:32:26.000 203 33511.25 520.64 2287.94 33.14 2014-07-22 17:32:27.000 203 33511.35 520.60 2287.98 33.14 2014-07-22 17:32:28.000 203 33511.26 520.60 2287.99 33.14 2014-07-22 17:32:29.000 203 33511.26 520.63 2287.95 33.14 2014-07-22 17:32:30.000 203 33511.24 520.64 2287.94 33.14 2014-07-22 17:32:31.000 203 33511.19 520.71 2287.93 33.14 2014-07-22 17:32:31.000 203 33511.23 520.64 2287.95 33.14 2014-07-22 17:32:33.000 203 33511.08 520.65 2287.90 33.14 2014-07-22 17:32:34.000 203 33511.17 520.63 2287.95 33.14 2014-07-22 17:32:35.000 203 33511.12 520.68 2287.92 33.14 2014-07-22 17:32:36.000 203 33511.22 520.67 2288.03 33.14 2014-07-22 17:32:37.000 203 33511.21 520.67 2287.97 33.14 2014-07-22 17:32:38.000 203 33511.14 520.61 2287.93 33.14 2014-07-22 17:32:39.000 203 33511.22 520.67 2287.94 33.14 2014-07-22 17:32:40.000 203 33511.17 520.66 2288.01 33.14 2014-07-22 17:32:41.000 203 33511.11 520.68 2288.02 33.14 2014-07-22 17:32:42.000 203 33511.11 520.69 2288.03 33.14 2014-07-22 17:32:43.000 203 33511.06 520.70 2288.03 33.14 2014-07-22 17:32:44.000 203 33511.18 520.69 2288.06 33.14 2014-07-22 17:32:45.000 203 33511.21 520.69 2287.97 33.14 2014-07-22 17:32:46.000 203 33511.15 520.70 2288.00 33.14 2014-07-22 17:32:47.000 203 33511.07 520.65 2288.04 33.14 2014-07-22 17:32:48.000 203 33511.09 520.69 2287.99 33.14 2014-07-22 17:32:49.000 203 33511.02 520.70 2288.07 33.14 2014-07-22 17:32:50.000 203 33511.11 520.68 2288.03 33.14 2014-07-22 17:32:51.000 203 33511.17 520.71 2288.00 33.14 2014-07-22 17:32:52.000 203 33511.24 520.72 2287.97 33.14 2014-07-22 17:32:53.000 203 33511.05 520.74 2288.05 33.14 2014-07-22 17:32:54.000 203 33511.17 520.68 2287.91 33.14 2014-07-22 17:32:55.000 203 33511.10 520.72 2287.97 33.14 2014-07-22 17:32:56.000 203 33511.13 520.72 2288.01 33.14 2014-07-22 17:32:57.000 203 33511.11 520.73 2288.01 33.14 2014-07-22 17:32:58.000 203 33511.02 520.70 2287.98 33.14 2014-07-22 17:32:59.000 203 33511.12 520.74 2288.04 33.14 2014-07-22 17:33:00.000 203 33511.15 520.73 2288.09 33.14 2014-07-22 17:33:01.000 203 33511.15 520.74 2288.07 33.14 2014-07-22 17:33:02.000 203 33511.16 520.71 2288.07 33.14 2014-07-22 17:33:03.000 203 33511.23 520.72 2288.03 33.14 2014-07-22 17:33:04.000 203 33511.08 520.75 2287.99 33.14 2014-07-22 17:33:05.000 203 33511.17 520.73 2288.04 33.14 2014-07-22 17:33:06.000 203 33511.17 520.72 2288.02 33.14 2014-07-22 17:33:07.000 203 33511.08 520.75 2288.00 33.14 2014-07-22 17:33:08.000 203 33511.10 520.75 2287.97 33.14 2014-07-22 17:33:09.000 203 33511.14 520.75 2287.98 33.14 2014-07-22 17:33:10.000 203 33511.22 520.74 2288.04 33.14 2014-07-22 17:33:11.000 203 33511.20 520.72 2288.12 33.14 2014-07-22 17:33:12.000 203 33511.18 520.72 2288.02 33.14 2014-07-22 17:33:12.000 203 33511.16 520.77 2288.03 33.14 2014-07-22 17:33:14.000 203 33511.33 520.78 2288.01 33.14 2014-07-22 17:33:15.000 203 33511.26 520.75 2288.03 33.14 2014-07-22 17:33:16.000 203 33511.20 520.76 2288.03 33.14 2014-07-22 17:33:17.000 203 33511.21 520.75 2287.98 33.14 2014-07-22 17:33:18.000 203 33511.20 520.73 2287.94 33.14 2014-07-22 17:33:19.000 203 33511.29 520.74 2288.06 33.14 2014-07-22 17:33:20.000 203 33511.24 520.75 2288.07 33.14 2014-07-22 17:33:21.000 203 33511.32 520.75 2287.97 33.14 2014-07-22 17:33:22.000 203 33511.21 520.72 2287.94 33.14 2014-07-22 17:33:23.000 203 33511.28 520.75 2287.94 33.14 2014-07-22 17:33:24.000 203 33511.27 520.75 2287.97 33.14 2014-07-22 17:33:25.000 203 33511.27 520.73 2287.99 33.14 2014-07-22 17:33:25.000 203 33511.31 520.74 2288.07 33.14 2014-07-22 17:33:27.000 203 33511.34 520.73 2287.90 33.14 2014-07-22 17:33:28.000 203 33511.29 520.77 2287.86 33.14 2014-07-22 17:33:29.000 203 33511.36 520.70 2287.98 33.14 2014-07-22 17:33:30.000 203 33511.29 520.73 2287.99 33.14 2014-07-22 17:33:31.000 203 33511.39 520.69 2287.89 33.14 2014-07-22 17:33:32.000 203 33511.39 520.69 2287.94 33.14 2014-07-22 17:33:33.000 203 33511.43 520.73 2287.90 33.14 2014-07-22 17:33:34.000 203 33511.38 520.75 2287.91 33.14 2014-07-22 17:33:35.000 203 33511.42 520.70 2287.91 33.14 2014-07-22 17:33:36.000 203 33511.51 520.70 2287.91 33.14 2014-07-22 17:33:37.000 203 33511.41 520.70 2287.91 33.14 2014-07-22 17:33:38.000 203 33511.44 520.68 2287.87 33.14 2014-07-22 17:33:39.000 203 33511.50 520.67 2287.91 33.14 2014-07-22 17:33:40.000 203 33511.43 520.68 2287.95 33.14 2014-07-22 17:33:41.000 203 33511.50 520.72 2287.94 33.14 2014-07-22 17:33:42.000 203 33511.48 520.74 2287.89 33.14 2014-07-22 17:33:43.000 203 33511.48 520.71 2287.85 33.14 2014-07-22 17:33:44.000 203 33511.45 520.67 2287.93 33.14 2014-07-22 17:33:45.000 203 33511.57 520.73 2287.88 33.14 2014-07-22 17:33:46.000 203 33511.45 520.69 2287.84 33.14 2014-07-22 17:33:47.000 203 33511.47 520.69 2287.86 33.14 2014-07-22 17:33:48.000 203 33511.48 520.72 2287.80 33.14 2014-07-22 17:33:49.000 203 33511.52 520.74 2287.76 33.14 2014-07-22 17:33:50.000 203 33511.61 520.72 2287.81 33.14 2014-07-22 17:33:51.000 203 33511.56 520.73 2287.86 33.14 2014-07-22 17:33:52.000 203 33511.56 520.73 2287.85 33.14 2014-07-22 17:33:53.000 203 33511.61 520.73 2287.72 33.14 2014-07-22 17:33:54.000 203 33511.59 520.72 2287.76 33.14 2014-07-22 17:33:55.000 203 33511.43 520.73 2287.77 33.14 2014-07-22 17:33:56.000 203 33511.62 520.70 2287.70 33.14 2014-07-22 17:33:57.000 203 33511.65 520.74 2287.84 33.14 2014-07-22 17:33:58.000 203 33511.58 520.73 2287.80 33.14 2014-07-22 17:33:59.000 203 33511.58 520.74 2287.79 33.14 2014-07-22 17:34:00.000 203 33511.70 520.73 2287.76 33.14 2014-07-22 17:34:01.000 203 33511.69 520.71 2287.71 33.14 2014-07-22 17:34:02.000 203 33511.70 520.71 2287.83 33.14 2014-07-22 17:34:03.000 203 33511.68 520.72 2287.85 33.14 2014-07-22 17:34:04.000 203 33511.67 520.70 2287.85 33.14 2014-07-22 17:34:05.000 203 33511.76 520.73 2287.81 33.14 2014-07-22 17:34:06.000 203 33511.78 520.74 2287.82 33.14 2014-07-22 17:34:06.000 203 33511.65 520.70 2287.79 33.14 2014-07-22 17:34:08.000 203 33511.81 520.72 2287.73 33.14 2014-07-22 17:34:09.000 203 33511.82 520.71 2287.78 33.14 2014-07-22 17:34:10.000 203 33511.75 520.72 2287.75 33.14 2014-07-22 17:34:11.000 203 33511.82 520.69 2287.72 33.14 2014-07-22 17:34:12.000 203 33511.87 520.73 2287.78 33.14 2014-07-22 17:34:13.000 203 33511.71 520.73 2287.75 33.14 2014-07-22 17:34:14.000 203 33511.93 520.71 2287.79 33.14 2014-07-22 17:34:15.000 203 33511.71 520.69 2287.76 33.14 2014-07-22 17:34:16.000 203 33511.75 520.67 2287.69 33.14 2014-07-22 17:34:17.000 203 33511.86 520.76 2287.75 33.14 2014-07-22 17:34:18.000 203 33511.78 520.73 2287.69 33.14 2014-07-22 17:34:19.000 203 33511.79 520.72 2287.78 33.14 2014-07-22 17:34:19.000 203 33511.86 520.70 2287.75 33.14 2014-07-22 17:34:21.000 203 33511.84 520.75 2287.70 33.14 2014-07-22 17:34:22.000 203 33511.89 520.70 2287.70 33.14 2014-07-22 17:34:23.000 203 33511.88 520.67 2287.67 33.14 2014-07-22 17:34:24.000 203 33511.86 520.74 2287.71 33.14 2014-07-22 17:34:25.000 203 33511.82 520.75 2287.84 33.14 2014-07-22 17:34:26.000 203 33511.84 520.75 2287.79 33.14 2014-07-22 17:34:27.000 203 33511.93 520.73 2287.82 33.14 2014-07-22 17:34:28.000 203 33511.76 520.72 2287.75 33.14 2014-07-22 17:34:29.000 203 33511.85 520.74 2287.71 33.14 2014-07-22 17:34:30.000 203 33511.88 520.73 2287.72 33.14 2014-07-22 17:34:31.000 203 33511.75 520.75 2287.67 33.14 2014-07-22 17:34:32.000 203 33511.82 520.79 2287.70 33.14 2014-07-22 17:34:33.000 203 33511.91 520.73 2287.72 33.14 2014-07-22 17:34:34.000 203 33511.85 520.76 2287.57 33.14 2014-07-22 17:34:35.000 203 33511.92 520.76 2287.68 33.14 2014-07-22 17:34:36.000 203 33511.89 520.72 2287.74 33.14 2014-07-22 17:34:37.000 203 33511.83 520.71 2287.70 33.14 2014-07-22 17:34:38.000 203 33511.83 520.75 2287.63 33.14 2014-07-22 17:34:39.000 203 33511.93 520.77 2287.66 33.14 2014-07-22 17:34:40.000 203 33511.92 520.76 2287.71 33.14 2014-07-22 17:34:41.000 203 33511.86 520.74 2287.66 33.14 2014-07-22 17:34:42.000 203 33511.93 520.73 2287.68 33.14 2014-07-22 17:34:43.000 203 33511.91 520.76 2287.68 33.14 2014-07-22 17:34:44.000 203 33511.92 520.74 2287.72 33.14 2014-07-22 17:34:45.000 203 33511.95 520.73 2287.69 33.14 2014-07-22 17:34:46.000 203 33512.07 520.75 2287.69 33.14 2014-07-22 17:34:47.000 203 33511.94 520.72 2287.63 33.14 2014-07-22 17:34:48.000 203 33511.92 520.72 2287.61 33.14 2014-07-22 17:34:49.000 203 33511.95 520.74 2287.76 33.14 2014-07-22 17:34:50.000 203 33511.86 520.72 2287.66 33.14 2014-07-22 17:34:51.000 203 33511.86 520.75 2287.67 33.14 2014-07-22 17:34:52.000 203 33511.93 520.75 2287.57 33.14 2014-07-22 17:34:53.000 203 33511.91 520.73 2287.59 33.14 2014-07-22 17:34:54.000 203 33511.95 520.76 2287.60 33.14 2014-07-22 17:34:55.000 203 33511.95 520.74 2287.70 33.14 2014-07-22 17:34:56.000 203 33511.90 520.73 2287.66 33.14 2014-07-22 17:34:57.000 203 33511.95 520.75 2287.66 33.14 2014-07-22 17:34:58.000 203 33511.91 520.75 2287.69 33.14 2014-07-22 17:34:59.000 203 33511.98 520.74 2287.69 33.14 2014-07-22 17:35:00.000 203 33511.94 520.72 2287.64 33.14 2014-07-22 17:35:00.000 203 33511.96 520.75 2287.67 33.14 2014-07-22 17:35:02.000 203 33511.83 520.78 2287.64 33.14 2014-07-22 17:35:03.000 203 33511.96 520.73 2287.67 33.14 2014-07-22 17:35:04.000 203 33511.89 520.75 2287.67 33.14 2014-07-22 17:35:05.000 203 33511.94 520.76 2287.67 33.14 2014-07-22 17:35:06.000 203 33511.95 520.75 2287.61 33.14 2014-07-22 17:35:07.000 203 33511.97 520.80 2287.71 33.14 2014-07-22 17:35:08.000 203 33512.00 520.75 2287.63 33.14 2014-07-22 17:35:09.000 203 33511.85 520.77 2287.69 33.14 2014-07-22 17:35:10.000 203 33511.96 520.77 2287.58 33.14 2014-07-22 17:35:11.000 203 33511.97 520.78 2287.66 33.14 2014-07-22 17:35:12.000 203 33511.96 520.76 2287.59 33.14 2014-07-22 17:35:13.000 203 33511.95 520.76 2287.65 33.14 2014-07-22 17:35:13.000 203 33511.95 520.74 2287.69 33.14 2014-07-22 17:35:15.000 203 33511.91 520.78 2287.69 33.14 2014-07-22 17:35:16.000 203 33511.95 520.73 2287.67 33.14 2014-07-22 17:35:17.000 203 33511.94 520.77 2287.73 33.14 2014-07-22 17:35:18.000 203 33511.89 520.80 2287.68 33.14 2014-07-22 17:35:19.000 203 33511.91 520.76 2287.64 33.14 2014-07-22 17:35:20.000 203 33511.98 520.81 2287.64 33.14 2014-07-22 17:35:21.000 203 33511.92 520.79 2287.75 33.14 2014-07-22 17:35:22.000 203 33511.88 520.80 2287.69 33.14 2014-07-22 17:35:23.000 203 33511.92 520.78 2287.61 33.14 2014-07-22 17:35:24.000 203 33511.87 520.80 2287.61 33.14 2014-07-22 17:35:25.000 203 33511.83 520.83 2287.71 33.14 2014-07-22 17:35:26.000 203 33511.88 520.80 2287.67 33.14 2014-07-22 17:35:27.000 203 33511.85 520.80 2287.76 33.14 2014-07-22 17:35:28.000 203 33511.91 520.81 2287.65 33.14 2014-07-22 17:35:29.000 203 33511.91 520.82 2287.64 33.14 2014-07-22 17:35:30.000 203 33511.91 520.83 2287.67 33.14 2014-07-22 17:35:31.000 203 33511.91 520.81 2287.65 33.14 2014-07-22 17:35:32.000 203 33511.89 520.84 2287.69 33.14 2014-07-22 17:35:33.000 203 33511.89 520.82 2287.67 33.14 2014-07-22 17:35:34.000 203 33511.91 520.82 2287.63 33.14 2014-07-22 17:35:35.000 203 33511.85 520.80 2287.60 33.14 2014-07-22 17:35:36.000 203 33511.88 520.80 2287.60 33.14 2014-07-22 17:35:37.000 203 33511.84 520.82 2287.59 33.14 2014-07-22 17:35:38.000 203 33511.86 520.84 2287.64 33.14 2014-07-22 17:35:39.000 203 33511.83 520.88 2287.68 33.14 2014-07-22 17:35:40.000 203 33511.75 520.84 2287.72 33.14 2014-07-22 17:35:41.000 203 33511.79 520.86 2287.69 33.14 2014-07-22 17:35:42.000 203 33511.78 520.88 2287.62 33.14 2014-07-22 17:35:43.000 203 33511.68 520.87 2287.66 33.14 2014-07-22 17:35:44.000 203 33511.73 520.89 2287.68 33.14 2014-07-22 17:35:45.000 203 33511.73 520.88 2287.64 33.14 2014-07-22 17:35:46.000 203 33511.76 520.90 2287.71 33.14 2014-07-22 17:35:47.000 203 33511.77 520.91 2287.64 33.14 2014-07-22 17:35:48.000 203 33511.76 520.87 2287.72 33.14 2014-07-22 17:35:49.000 203 33511.78 520.88 2287.58 33.14 2014-07-22 17:35:50.000 203 33511.78 520.89 2287.68 33.14 2014-07-22 17:35:51.000 203 33511.63 520.90 2287.69 33.14 2014-07-22 17:35:52.000 203 33511.62 520.92 2287.69 33.14 2014-07-22 17:35:53.000 203 33511.63 520.92 2287.75 33.14 2014-07-22 17:35:54.000 203 33511.67 520.96 2287.66 33.14 2014-07-22 17:35:54.000 203 33511.61 520.95 2287.72 33.14 2014-07-22 17:35:56.000 203 33511.58 520.94 2287.69 33.14 2014-07-22 17:35:57.000 203 33511.68 520.88 2287.75 33.14 2014-07-22 17:35:58.000 203 33511.63 520.89 2287.70 33.14 2014-07-22 17:35:59.000 203 33511.66 520.89 2287.69 33.14 2014-07-22 17:36:00.000 203 33511.59 520.96 2287.71 33.14 2014-07-22 17:36:01.000 203 33511.62 520.91 2287.71 33.14 2014-07-22 17:36:02.000 203 33511.53 520.95 2287.77 33.14 2014-07-22 17:36:03.000 203 33511.54 520.94 2287.75 33.14 2014-07-22 17:36:04.000 203 33511.66 520.92 2287.72 33.14 2014-07-22 17:36:05.000 203 33511.50 520.97 2287.73 33.14 2014-07-22 17:36:06.000 203 33511.61 520.98 2287.65 33.14 2014-07-22 17:36:07.000 203 33511.53 521.00 2287.73 33.14 2014-07-22 17:36:07.000 203 33511.51 520.97 2287.70 33.14 2014-07-22 17:36:09.000 203 33511.50 520.98 2287.69 33.14 2014-07-22 17:36:10.000 203 33511.54 520.98 2287.76 33.14 2014-07-22 17:36:11.000 203 33511.46 520.99 2287.77 33.14 2014-07-22 17:36:12.000 203 33511.44 521.00 2287.63 33.14 2014-07-22 17:36:13.000 203 33511.50 521.00 2287.77 33.14 2014-07-22 17:36:14.000 203 33511.48 521.01 2287.85 33.14 2014-07-22 17:36:15.000 203 33511.43 521.00 2287.73 33.14 2014-07-22 17:36:16.000 203 33511.46 521.03 2287.72 33.14 2014-07-22 17:36:17.000 203 33511.43 520.99 2287.72 33.14 2014-07-22 17:36:18.000 203 33511.39 521.01 2287.80 33.14 2014-07-22 17:36:19.000 203 33511.40 521.01 2287.72 33.14 2014-07-22 17:36:20.000 203 33511.51 521.01 2287.73 33.14 2014-07-22 17:36:21.000 203 33511.36 521.01 2287.76 33.14 2014-07-22 17:36:22.000 203 33511.46 521.05 2287.76 33.14 2014-07-22 17:36:23.000 203 33511.40 521.01 2287.82 33.13 2014-07-22 17:36:24.000 203 33511.43 521.04 2287.75 33.14 2014-07-22 17:36:25.000 203 33511.43 521.07 2287.82 33.14 2014-07-22 17:36:26.000 203 33511.51 521.03 2287.78 33.14 2014-07-22 17:36:27.000 203 33511.32 521.05 2287.82 33.14 2014-07-22 17:36:28.000 203 33511.38 521.04 2287.85 33.14 2014-07-22 17:36:29.000 203 33511.35 521.03 2287.80 33.14 2014-07-22 17:36:30.000 203 33511.36 521.07 2287.78 33.14 2014-07-22 17:36:31.000 203 33511.30 521.06 2287.77 33.14 2014-07-22 17:36:32.000 203 33511.38 521.06 2287.79 33.14 2014-07-22 17:36:33.000 203 33511.24 521.06 2287.79 33.13 2014-07-22 17:36:34.000 203 33511.35 521.10 2287.84 33.13 2014-07-22 17:36:35.000 203 33511.38 521.12 2287.79 33.13 2014-07-22 17:36:36.000 203 33511.29 521.06 2287.78 33.13 2014-07-22 17:36:37.000 203 33511.34 521.08 2287.85 33.13 2014-07-22 17:36:38.000 203 33511.28 521.03 2287.86 33.13 2014-07-22 17:36:39.000 203 33511.27 521.04 2287.79 33.14 2014-07-22 17:36:40.000 203 33511.35 521.07 2287.84 33.13 2014-07-22 17:36:41.000 203 33511.27 521.06 2287.78 33.13 2014-07-22 17:36:42.000 203 33511.25 521.02 2287.86 33.13 2014-07-22 17:36:43.000 203 33511.24 521.02 2287.75 33.13 2014-07-22 17:36:44.000 203 33511.15 521.04 2287.77 33.14 2014-07-22 17:36:45.000 203 33511.21 521.05 2287.81 33.14 2014-07-22 17:36:46.000 203 33511.13 521.11 2287.76 33.14 2014-07-22 17:36:47.000 203 33511.20 521.09 2287.79 33.14 2014-07-22 17:36:48.000 203 33511.20 521.12 2287.85 33.14 2014-07-22 17:36:48.000 203 33511.21 521.06 2287.78 33.14 2014-07-22 17:36:50.000 203 33511.20 521.10 2287.76 33.13 2014-07-22 17:36:51.000 203 33511.10 521.04 2287.81 33.13 2014-07-22 17:36:52.000 203 33511.27 521.05 2287.88 33.14 2014-07-22 17:36:53.000 203 33511.19 521.07 2287.81 33.13 2014-07-22 17:36:54.000 203 33511.13 521.08 2287.78 33.13 2014-07-22 17:36:55.000 203 33511.21 521.06 2287.76 33.13 2014-07-22 17:36:56.000 203 33511.19 521.07 2287.81 33.13 2014-07-22 17:36:57.000 203 33511.14 521.09 2287.85 33.13 2014-07-22 17:36:58.000 203 33511.07 521.11 2287.88 33.13 2014-07-22 17:36:59.000 203 33511.19 521.09 2287.86 33.13 2014-07-22 17:37:00.000 203 33511.14 521.07 2287.88 33.13 2014-07-22 17:37:01.000 203 33511.17 521.08 2287.88 33.13 2014-07-22 17:37:01.000 203 33511.14 521.09 2287.79 33.13 2014-07-22 17:37:03.000 203 33511.20 521.07 2287.83 33.13 2014-07-22 17:37:04.000 203 33511.27 521.08 2287.81 33.13 2014-07-22 17:37:05.000 203 33511.17 521.10 2287.74 33.13 2014-07-22 17:37:06.000 203 33511.21 521.08 2287.85 33.13 2014-07-22 17:37:07.000 203 33511.12 521.10 2287.76 33.13 2014-07-22 17:37:08.000 203 33511.15 521.08 2287.90 33.13 2014-07-22 17:37:09.000 203 33511.19 521.07 2287.79 33.13 2014-07-22 17:37:10.000 203 33511.17 521.07 2287.75 33.13 2014-07-22 17:37:11.000 203 33511.10 521.07 2287.76 33.13 2014-07-22 17:37:12.000 203 33511.11 521.11 2287.82 33.14 2014-07-22 17:37:13.000 203 33511.17 521.06 2287.76 33.14 2014-07-22 17:37:14.000 203 33511.18 521.05 2287.76 33.13 2014-07-22 17:37:15.000 203 33511.21 521.10 2287.84 33.13 2014-07-22 17:37:16.000 203 33511.18 521.05 2287.70 33.13 2014-07-22 17:37:17.000 203 33511.19 521.09 2287.78 33.14 2014-07-22 17:37:18.000 203 33511.17 521.10 2287.78 33.14 2014-07-22 17:37:19.000 203 33511.14 521.13 2287.76 33.13 2014-07-22 17:37:20.000 203 33511.23 521.10 2287.70 33.13 2014-07-22 17:37:21.000 203 33511.11 521.09 2287.77 33.13 2014-07-22 17:37:22.000 203 33511.11 521.10 2287.76 33.13 2014-07-22 17:37:23.000 203 33511.10 521.09 2287.75 33.14 2014-07-22 17:37:24.000 203 33511.11 521.06 2287.78 33.13 2014-07-22 17:37:25.000 203 33511.24 521.11 2287.76 33.13 2014-07-22 17:37:26.000 203 33511.21 521.07 2287.73 33.13 2014-07-22 17:37:27.000 203 33511.22 521.09 2287.76 33.13 2014-07-22 17:37:28.000 203 33511.18 521.06 2287.75 33.13 2014-07-22 17:37:29.000 203 33511.23 521.06 2287.69 33.13 2014-07-22 17:37:30.000 203 33511.15 521.08 2287.75 33.13 2014-07-22 17:37:31.000 203 33511.20 521.07 2287.70 33.13 2014-07-22 17:37:32.000 203 33511.15 521.08 2287.76 33.13 2014-07-22 17:37:33.000 203 33511.23 521.11 2287.70 33.13 2014-07-22 17:37:34.000 203 33511.24 521.07 2287.73 33.13 2014-07-22 17:37:35.000 203 33511.24 521.07 2287.71 33.13 2014-07-22 17:37:36.000 203 33511.30 521.07 2287.76 33.13 2014-07-22 17:37:37.000 203 33511.21 521.03 2287.63 33.13 2014-07-22 17:37:38.000 203 33511.20 521.04 2287.74 33.13 2014-07-22 17:37:39.000 203 33511.34 521.05 2287.73 33.13 2014-07-22 17:37:40.000 203 33511.33 521.04 2287.69 33.13 2014-07-22 17:37:41.000 203 33511.24 521.02 2287.69 33.13 2014-07-22 17:37:42.000 203 33511.30 521.05 2287.68 33.13 2014-07-22 17:37:42.000 203 33511.33 521.08 2287.72 33.13 2014-07-22 17:37:44.000 203 33511.24 521.07 2287.63 33.13 2014-07-22 17:37:45.000 203 33511.24 521.07 2287.67 33.13 2014-07-22 17:37:46.000 203 33511.31 521.08 2287.69 33.13 2014-07-22 17:37:47.000 203 33511.18 521.05 2287.63 33.13 2014-07-22 17:37:48.000 203 33511.29 521.12 2287.62 33.13 2014-07-22 17:37:49.000 203 33511.31 521.08 2287.73 33.13 2014-07-22 17:37:50.000 203 33511.32 521.05 2287.64 33.13 2014-07-22 17:37:51.000 203 33511.36 521.07 2287.68 33.13 2014-07-22 17:37:52.000 203 33511.33 521.11 2287.68 33.13 2014-07-22 17:37:53.000 203 33511.33 521.10 2287.70 33.13 2014-07-22 17:37:54.000 203 33511.31 521.05 2287.63 33.13 2014-07-22 17:37:55.000 203 33511.35 521.09 2287.67 33.13 2014-07-22 17:37:55.000 203 33511.33 521.07 2287.71 33.13 2014-07-22 17:37:57.000 203 33511.35 521.06 2287.61 33.13 2014-07-22 17:37:58.000 203 33511.45 521.07 2287.70 33.13 2014-07-22 17:37:59.000 203 33511.45 521.07 2287.69 33.13 2014-07-22 17:38:00.000 203 33511.40 521.11 2287.57 33.13 2014-07-22 17:38:01.000 203 33511.45 521.13 2287.63 33.13 2014-07-22 17:38:02.000 203 33511.45 521.08 2287.59 33.13 2014-07-22 17:38:03.000 203 33511.39 521.11 2287.53 33.13 2014-07-22 17:38:04.000 203 33511.31 521.13 2287.49 33.13 2014-07-22 17:38:05.000 203 33511.40 521.12 2287.52 33.13 2014-07-22 17:38:06.000 203 33511.35 521.07 2287.54 33.13 2014-07-22 17:38:07.000 203 33511.40 521.10 2287.57 33.13 2014-07-22 17:38:08.000 203 33511.36 521.10 2287.50 33.13 2014-07-22 17:38:09.000 203 33511.52 521.08 2287.55 33.13 2014-07-22 17:38:10.000 203 33511.50 521.10 2287.58 33.13 2014-07-22 17:38:11.000 203 33511.43 521.08 2287.57 33.13 2014-07-22 17:38:12.000 203 33511.45 521.05 2287.56 33.13 2014-07-22 17:38:13.000 203 33511.42 521.08 2287.48 33.13 2014-07-22 17:38:14.000 203 33511.40 521.11 2287.54 33.13 2014-07-22 17:38:15.000 203 33511.52 521.09 2287.61 33.13 2014-07-22 17:38:16.000 203 33511.48 521.10 2287.56 33.13 2014-07-22 17:38:17.000 203 33511.48 521.09 2287.57 33.13 2014-07-22 17:38:18.000 203 33511.44 521.10 2287.62 33.13 2014-07-22 17:38:19.000 203 33511.48 521.06 2287.60 33.13 2014-07-22 17:38:20.000 203 33511.44 521.10 2287.54 33.13 2014-07-22 17:38:21.000 203 33511.54 521.09 2287.55 33.13 2014-07-22 17:38:22.000 203 33511.49 521.09 2287.59 33.13 2014-07-22 17:38:23.000 203 33511.56 521.10 2287.59 33.13 2014-07-22 17:38:24.000 203 33511.52 521.07 2287.59 33.13 2014-07-22 17:38:25.000 203 33511.50 521.12 2287.54 33.13 2014-07-22 17:38:26.000 203 33511.54 521.10 2287.50 33.13 2014-07-22 17:38:27.000 203 33511.51 521.10 2287.60 33.13 2014-07-22 17:38:28.000 203 33511.64 521.07 2287.48 33.13 2014-07-22 17:38:29.000 203 33511.59 521.06 2287.51 33.13 2014-07-22 17:38:30.000 203 33511.51 521.05 2287.48 33.13 2014-07-22 17:38:31.000 203 33511.63 521.05 2287.54 33.13 2014-07-22 17:38:32.000 203 33511.69 521.09 2287.51 33.13 2014-07-22 17:38:33.000 203 33511.57 521.12 2287.41 33.13 2014-07-22 17:38:34.000 203 33511.67 521.10 2287.52 33.13 2014-07-22 17:38:35.000 203 33511.58 521.08 2287.53 33.13 2014-07-22 17:38:36.000 203 33511.64 521.11 2287.50 33.13 2014-07-22 17:38:36.000 203 33511.63 521.05 2287.46 33.13 2014-07-22 17:38:38.000 203 33511.71 521.08 2287.46 33.13 2014-07-22 17:38:39.000 203 33511.78 521.08 2287.45 33.13 2014-07-22 17:38:40.000 203 33511.79 521.06 2287.48 33.13 2014-07-22 17:38:41.000 203 33511.76 521.07 2287.48 33.13 2014-07-22 17:38:42.000 203 33511.79 521.04 2287.42 33.13 2014-07-22 17:38:43.000 203 33511.76 521.06 2287.47 33.13 2014-07-22 17:38:44.000 203 33511.70 521.06 2287.33 33.13 2014-07-22 17:38:45.000 203 33511.76 521.06 2287.40 33.13 2014-07-22 17:38:46.000 203 33511.73 521.05 2287.43 33.13 2014-07-22 17:38:47.000 203 33511.75 521.04 2287.41 33.13 2014-07-22 17:38:48.000 203 33511.78 521.07 2287.40 33.13 2014-07-22 17:38:49.000 203 33511.79 521.06 2287.44 33.13 2014-07-22 17:38:49.000 203 33511.86 521.04 2287.36 33.13 2014-07-22 17:38:51.000 203 33511.77 521.02 2287.44 33.13 2014-07-22 17:38:52.000 203 33511.89 521.04 2287.34 33.13 2014-07-22 17:38:53.000 203 33511.86 521.06 2287.32 33.13 2014-07-22 17:38:54.000 203 33511.82 521.10 2287.31 33.13 2014-07-22 17:38:55.000 203 33511.83 521.07 2287.42 33.13 2014-07-22 17:38:56.000 203 33511.90 521.04 2287.36 33.13 2014-07-22 17:38:57.000 203 33511.92 521.04 2287.38 33.13 2014-07-22 17:38:58.000 203 33511.89 521.07 2287.38 33.13 2014-07-22 17:38:59.000 203 33511.89 521.06 2287.40 33.13 2014-07-22 17:39:00.000 203 33511.89 521.06 2287.25 33.13 2014-07-22 17:39:01.000 203 33511.94 521.05 2287.32 33.13 2014-07-22 17:39:02.000 203 33511.89 521.02 2287.36 33.13 2014-07-22 17:39:03.000 203 33511.92 521.05 2287.29 33.13 2014-07-22 17:39:04.000 203 33511.90 521.09 2287.35 33.13 2014-07-22 17:39:05.000 203 33511.91 521.07 2287.39 33.13 2014-07-22 17:39:06.000 203 33511.89 521.10 2287.29 33.13 2014-07-22 17:39:07.000 203 33511.92 521.02 2287.21 33.13 2014-07-22 17:39:08.000 203 33511.99 521.05 2287.43 33.13 2014-07-22 17:39:09.000 203 33511.97 521.06 2287.31 33.13 2014-07-22 17:39:10.000 203 33512.04 521.03 2287.36 33.13 2014-07-22 17:39:11.000 203 33511.98 521.01 2287.36 33.13 2014-07-22 17:39:12.000 203 33511.94 521.08 2287.38 33.13 2014-07-22 17:39:13.000 203 33511.92 521.06 2287.29 33.13 2014-07-22 17:39:14.000 203 33511.95 521.06 2287.28 33.13 2014-07-22 17:39:15.000 203 33512.03 521.08 2287.29 33.13 2014-07-22 17:39:16.000 203 33511.92 521.07 2287.28 33.13 2014-07-22 17:39:17.000 203 33511.96 521.08 2287.23 33.13 2014-07-22 17:39:18.000 203 33511.99 521.08 2287.35 33.13 2014-07-22 17:39:19.000 203 33512.01 521.04 2287.41 33.13 2014-07-22 17:39:20.000 203 33511.89 521.06 2287.30 33.13 2014-07-22 17:39:21.000 203 33512.04 521.05 2287.34 33.13 2014-07-22 17:39:22.000 203 33512.00 520.97 2287.32 33.13 2014-07-22 17:39:23.000 203 33511.97 520.99 2287.32 33.13 2014-07-22 17:39:24.000 203 33512.01 521.04 2287.24 33.13 2014-07-22 17:39:25.000 203 33512.04 521.07 2287.32 33.13 2014-07-22 17:39:26.000 203 33512.04 521.03 2287.31 33.13 2014-07-22 17:39:27.000 203 33511.98 521.03 2287.26 33.13 2014-07-22 17:39:28.000 203 33512.05 521.10 2287.24 33.13 2014-07-22 17:39:29.000 203 33512.05 521.06 2287.32 33.13 2014-07-22 17:39:30.000 203 33512.05 520.97 2287.24 33.13 2014-07-22 17:39:30.000 203 33512.11 521.03 2287.32 33.13 2014-07-22 17:39:32.000 203 33512.10 521.06 2287.28 33.13 2014-07-22 17:39:33.000 203 33512.13 521.01 2287.26 33.13 2014-07-22 17:39:34.000 203 33512.00 521.07 2287.28 33.13 2014-07-22 17:39:35.000 203 33512.00 521.05 2287.20 33.13 2014-07-22 17:39:36.000 203 33512.04 521.07 2287.30 33.13 2014-07-22 17:39:37.000 203 33512.06 521.06 2287.29 33.13 2014-07-22 17:39:38.000 203 33512.07 521.00 2287.23 33.13 2014-07-22 17:39:39.000 203 33511.96 521.07 2287.23 33.13 2014-07-22 17:39:40.000 203 33512.19 521.11 2287.25 33.13 2014-07-22 17:39:41.000 203 33512.07 521.07 2287.26 33.13 2014-07-22 17:39:42.000 203 33512.10 521.09 2287.21 33.13 2014-07-22 17:39:43.000 203 33512.07 521.10 2287.25 33.13 2014-07-22 17:39:43.000 203 33512.10 521.10 2287.21 33.13 2014-07-22 17:39:45.000 203 33512.07 521.10 2287.32 33.13 2014-07-22 17:39:46.000 203 33512.06 521.05 2287.26 33.13 2014-07-22 17:39:47.000 203 33512.12 521.05 2287.30 33.13 2014-07-22 17:39:48.000 203 33512.19 521.07 2287.29 33.13 2014-07-22 17:39:49.000 203 33512.13 521.12 2287.24 33.13 2014-07-22 17:39:50.000 203 33512.07 521.07 2287.36 33.13 2014-07-22 17:39:51.000 203 33512.14 521.07 2287.29 33.13 2014-07-22 17:39:52.000 203 33512.14 521.06 2287.24 33.13 2014-07-22 17:39:53.000 203 33512.11 521.06 2287.26 33.13 2014-07-22 17:39:54.000 203 33512.20 521.11 2287.28 33.13 2014-07-22 17:39:55.000 203 33512.14 521.05 2287.19 33.13 2014-07-22 17:39:56.000 203 33512.18 521.06 2287.22 33.13 2014-07-22 17:39:57.000 203 33512.16 521.06 2287.25 33.13 2014-07-22 17:39:58.000 203 33512.12 521.09 2287.19 33.13 2014-07-22 17:39:59.000 203 33512.15 521.07 2287.24 33.13 2014-07-22 17:40:00.000 203 33512.20 521.10 2287.24 33.13 2014-07-22 17:40:01.000 203 33512.20 521.12 2287.26 33.13 2014-07-22 17:40:02.000 203 33512.21 521.07 2287.30 33.13 2014-07-22 17:40:03.000 203 33512.23 521.07 2287.30 33.13 2014-07-22 17:40:04.000 203 33512.20 521.11 2287.14 33.13 2014-07-22 17:40:05.000 203 33512.13 521.05 2287.18 33.13 2014-07-22 17:40:06.000 203 33512.19 521.10 2287.28 33.13 2014-07-22 17:40:07.000 203 33512.23 521.04 2287.29 33.13 2014-07-22 17:40:08.000 203 33512.22 521.06 2287.22 33.13 2014-07-22 17:40:09.000 203 33512.23 521.07 2287.28 33.13 2014-07-22 17:40:10.000 203 33512.27 521.10 2287.17 33.13 2014-07-22 17:40:11.000 203 33512.20 521.07 2287.19 33.13 2014-07-22 17:40:12.000 203 33512.30 521.06 2287.20 33.13 2014-07-22 17:40:13.000 203 33512.39 521.10 2287.28 33.13 2014-07-22 17:40:14.000 203 33512.25 521.07 2287.23 33.13 2014-07-22 17:40:15.000 203 33512.33 521.07 2287.26 33.13 2014-07-22 17:40:16.000 203 33512.37 521.07 2287.22 33.13 2014-07-22 17:40:17.000 203 33512.37 521.07 2287.24 33.13 2014-07-22 17:40:18.000 203 33512.30 521.07 2287.26 33.13 2014-07-22 17:40:19.000 203 33512.34 521.10 2287.23 33.13 2014-07-22 17:40:20.000 203 33512.35 521.06 2287.17 33.13 2014-07-22 17:40:21.000 203 33512.25 521.06 2287.26 33.13 2014-07-22 17:40:22.000 203 33512.49 521.06 2287.20 33.13 2014-07-22 17:40:23.000 203 33512.41 521.05 2287.17 33.13 2014-07-22 17:40:24.000 203 33512.44 521.03 2287.17 33.13 2014-07-22 17:40:24.000 203 33512.41 521.04 2287.22 33.13 2014-07-22 17:40:26.000 203 33512.43 521.00 2287.28 33.13 2014-07-22 17:40:27.000 203 33512.38 521.03 2287.23 33.13 2014-07-22 17:40:28.000 203 33512.49 521.04 2287.17 33.13 2014-07-22 17:40:29.000 203 33512.48 521.01 2287.13 33.13 2014-07-22 17:40:30.000 203 33512.43 521.03 2287.27 33.13 2014-07-22 17:40:31.000 203 33512.53 521.02 2287.19 33.13 2014-07-22 17:40:32.000 203 33512.50 520.98 2287.22 33.13 2014-07-22 17:40:33.000 203 33512.50 521.07 2287.16 33.13 2014-07-22 17:40:34.000 203 33512.59 521.05 2287.20 33.13 2014-07-22 17:40:35.000 203 33512.58 521.01 2287.17 33.13 2014-07-22 17:40:36.000 203 33512.55 521.00 2287.17 33.13 2014-07-22 17:40:37.000 203 33512.59 520.98 2287.17 33.13 2014-07-22 17:40:37.000 203 33512.45 520.98 2287.18 33.13 2014-07-22 17:40:39.000 203 33512.68 521.00 2287.11 33.13 2014-07-22 17:40:40.000 203 33512.70 520.98 2287.13 33.13 2014-07-22 17:40:41.000 203 33512.64 520.97 2287.15 33.13 2014-07-22 17:40:42.000 203 33512.69 520.98 2287.16 33.13 2014-07-22 17:40:43.000 203 33512.57 520.97 2287.05 33.13 2014-07-22 17:40:44.000 203 33512.66 520.97 2287.09 33.13 2014-07-22 17:40:45.000 203 33512.63 521.00 2287.02 33.13 2014-07-22 17:40:46.000 203 33512.66 520.99 2287.17 33.13 2014-07-22 17:40:47.000 203 33512.64 521.02 2287.20 33.13 2014-07-22 17:40:48.000 203 33512.73 520.99 2287.06 33.13 2014-07-22 17:40:49.000 203 33512.70 520.95 2287.10 33.13 2014-07-22 17:40:50.000 203 33512.73 521.02 2287.08 33.13 2014-07-22 17:40:51.000 203 33512.72 520.99 2287.08 33.13 2014-07-22 17:40:52.000 203 33512.76 520.98 2287.06 33.13 2014-07-22 17:40:53.000 203 33512.70 520.97 2287.05 33.13 2014-07-22 17:40:54.000 203 33512.68 520.96 2287.11 33.13 2014-07-22 17:40:55.000 203 33512.69 521.01 2286.95 33.13 2014-07-22 17:40:56.000 203 33512.75 520.98 2287.08 33.13 2014-07-22 17:40:57.000 203 33512.78 521.00 2287.05 33.13 2014-07-22 17:40:58.000 203 33512.74 521.00 2286.99 33.13 2014-07-22 17:40:59.000 203 33512.64 521.01 2286.99 33.13 2014-07-22 17:41:00.000 203 33512.69 520.98 2287.03 33.13 2014-07-22 17:41:01.000 203 33512.84 521.01 2287.02 33.13 2014-07-22 17:41:02.000 203 33512.84 521.00 2287.03 33.13 2014-07-22 17:41:03.000 203 33512.67 521.00 2287.08 33.13 2014-07-22 17:41:04.000 203 33512.83 521.01 2287.11 33.13 2014-07-22 17:41:05.000 203 33512.76 521.00 2287.06 33.13 2014-07-22 17:41:06.000 203 33512.84 521.00 2287.08 33.13 2014-07-22 17:41:07.000 203 33512.79 521.00 2287.07 33.13 2014-07-22 17:41:08.000 203 33512.82 521.02 2287.06 33.13 2014-07-22 17:41:09.000 203 33512.78 520.98 2287.06 33.13 2014-07-22 17:41:10.000 203 33512.88 521.00 2286.99 33.13 2014-07-22 17:41:11.000 203 33512.86 521.01 2287.02 33.13 2014-07-22 17:41:12.000 203 33512.89 521.01 2287.04 33.13 2014-07-22 17:41:13.000 203 33512.84 520.98 2287.07 33.13 2014-07-22 17:41:14.000 203 33512.91 520.99 2286.98 33.13 2014-07-22 17:41:15.000 203 33512.90 520.99 2287.13 33.13 2014-07-22 17:41:16.000 203 33512.94 521.01 2287.03 33.13 2014-07-22 17:41:17.000 203 33512.99 521.00 2287.08 33.13 2014-07-22 17:41:18.000 203 33512.90 521.01 2287.08 33.13 2014-07-22 17:41:18.000 203 33512.91 520.96 2287.06 33.13 2014-07-22 17:41:20.000 203 33512.85 521.00 2287.15 33.13 2014-07-22 17:41:21.000 203 33512.95 521.00 2286.98 33.13 2014-07-22 17:41:22.000 203 33512.97 520.99 2287.07 33.13 2014-07-22 17:41:23.000 203 33512.95 520.97 2287.03 33.13 2014-07-22 17:41:24.000 203 33512.98 520.97 2287.03 33.13 2014-07-22 17:41:25.000 203 33513.03 520.97 2286.98 33.13 2014-07-22 17:41:26.000 203 33513.09 520.99 2287.13 33.13 2014-07-22 17:41:27.000 203 33512.96 520.94 2287.03 33.13 2014-07-22 17:41:28.000 203 33512.89 521.01 2287.04 33.13 2014-07-22 17:41:29.000 203 33513.03 521.02 2287.08 33.13 2014-07-22 17:41:30.000 203 33512.99 521.01 2287.13 33.13 2014-07-22 17:41:31.000 203 33513.05 520.97 2287.06 33.13 2014-07-22 17:41:31.000 203 33513.01 520.94 2287.07 33.13 2014-07-22 17:41:33.000 203 33513.12 520.99 2287.05 33.13 2014-07-22 17:41:34.000 203 33513.06 520.99 2287.05 33.13 2014-07-22 17:41:35.000 203 33513.04 520.98 2287.05 33.13 2014-07-22 17:41:36.000 203 33513.16 520.92 2287.07 33.13 2014-07-22 17:41:37.000 203 33513.12 520.95 2287.06 33.13 2014-07-22 17:41:38.000 203 33513.13 520.99 2287.02 33.13 2014-07-22 17:41:39.000 203 33513.16 520.99 2287.01 33.13 2014-07-22 17:41:40.000 203 33513.23 520.94 2286.99 33.13 2014-07-22 17:41:41.000 203 33513.14 520.96 2287.01 33.13 2014-07-22 17:41:42.000 203 33513.21 521.02 2287.08 33.13 2014-07-22 17:41:43.000 203 33513.13 520.98 2287.03 33.13 2014-07-22 17:41:44.000 203 33513.20 521.00 2286.98 33.13 2014-07-22 17:41:45.000 203 33513.16 520.96 2287.06 33.13 2014-07-22 17:41:46.000 203 33513.09 520.98 2287.10 33.13 2014-07-22 17:41:47.000 203 33513.11 520.98 2287.05 33.13 2014-07-22 17:41:48.000 203 33513.24 520.99 2287.11 33.13 2014-07-22 17:41:49.000 203 33513.18 520.98 2287.10 33.13 2014-07-22 17:41:50.000 203 33513.20 520.97 2286.97 33.13 2014-07-22 17:41:51.000 203 33513.18 520.91 2287.01 33.13 2014-07-22 17:41:52.000 203 33513.24 520.97 2286.95 33.13 2014-07-22 17:41:53.000 203 33513.22 520.96 2286.97 33.13 2014-07-22 17:41:54.000 203 33513.21 520.95 2286.97 33.13 2014-07-22 17:41:55.000 203 33513.24 520.95 2286.95 33.13 2014-07-22 17:41:56.000 203 33513.27 520.99 2287.07 33.13 2014-07-22 17:41:57.000 203 33513.24 520.96 2286.97 33.13 2014-07-22 17:41:58.000 203 33513.26 520.96 2287.07 33.13 2014-07-22 17:41:59.000 203 33513.28 520.91 2287.03 33.13 2014-07-22 17:42:00.000 203 33513.32 520.91 2287.00 33.13 2014-07-22 17:42:01.000 203 33513.29 520.98 2286.99 33.13 2014-07-22 17:42:02.000 203 33513.25 520.92 2287.03 33.13 2014-07-22 17:42:03.000 203 33513.34 520.93 2287.01 33.13 2014-07-22 17:42:04.000 203 33513.21 520.96 2287.00 33.13 2014-07-22 17:42:05.000 203 33513.28 520.94 2286.96 33.13 2014-07-22 17:42:06.000 203 33513.34 520.90 2287.02 33.13 2014-07-22 17:42:07.000 203 33513.29 520.96 2286.99 33.13 2014-07-22 17:42:08.000 203 33513.26 520.92 2287.05 33.13 2014-07-22 17:42:09.000 203 33513.26 520.96 2287.07 33.13 2014-07-22 17:42:10.000 203 33513.38 520.95 2286.92 33.13 2014-07-22 17:42:11.000 203 33513.36 520.94 2286.98 33.13 2014-07-22 17:42:12.000 203 33513.31 520.95 2286.93 33.13 2014-07-22 17:42:12.000 203 33513.28 520.93 2286.97 33.13 2014-07-22 17:42:14.000 203 33513.35 520.92 2287.07 33.13 2014-07-22 17:42:15.000 203 33513.44 520.91 2286.99 33.13 2014-07-22 17:42:16.000 203 33513.34 520.96 2286.88 33.13 2014-07-22 17:42:17.000 203 33513.43 520.93 2286.92 33.13 2014-07-22 17:42:18.000 203 33513.44 520.92 2286.99 33.13 2014-07-22 17:42:19.000 203 33513.47 520.92 2286.98 33.13 2014-07-22 17:42:20.000 203 33513.47 520.92 2286.99 33.13 2014-07-22 17:42:21.000 203 33513.32 520.91 2286.98 33.13 2014-07-22 17:42:22.000 203 33513.50 520.89 2287.01 33.13 2014-07-22 17:42:23.000 203 33513.38 520.91 2287.00 33.13 2014-07-22 17:42:24.000 203 33513.37 520.91 2287.02 33.13 2014-07-22 17:42:25.000 203 33513.46 520.89 2287.04 33.13 2014-07-22 17:42:25.000 203 33513.35 520.86 2286.91 33.13 2014-07-22 17:42:27.000 203 33513.57 520.86 2286.94 33.13 2014-07-22 17:42:28.000 203 33513.38 520.90 2287.03 33.13 2014-07-22 17:42:29.000 203 33513.38 520.90 2286.97 33.13 2014-07-22 17:42:30.000 203 33513.44 520.92 2287.04 33.13 2014-07-22 17:42:31.000 203 33513.43 520.88 2287.01 33.13 2014-07-22 17:42:32.000 203 33513.39 520.90 2286.93 33.13 2014-07-22 17:42:33.000 203 33513.44 520.88 2287.04 33.13 2014-07-22 17:42:34.000 203 33513.40 520.94 2286.93 33.13 2014-07-22 17:42:35.000 203 33513.41 520.89 2286.93 33.13 2014-07-22 17:42:36.000 203 33513.47 520.91 2286.97 33.13 2014-07-22 17:42:37.000 203 33513.48 520.87 2286.96 33.13 2014-07-22 17:42:38.000 203 33513.51 520.89 2287.03 33.13 2014-07-22 17:42:39.000 203 33513.44 520.84 2287.08 33.13 2014-07-22 17:42:40.000 203 33513.47 520.86 2286.98 33.13 2014-07-22 17:42:41.000 203 33513.43 520.87 2287.01 33.13 2014-07-22 17:42:42.000 203 33513.45 520.87 2287.01 33.13 2014-07-22 17:42:43.000 203 33513.39 520.87 2286.99 33.13 2014-07-22 17:42:44.000 203 33513.36 520.81 2287.00 33.13 2014-07-22 17:42:45.000 203 33513.53 520.86 2286.96 33.13 2014-07-22 17:42:46.000 203 33513.50 520.92 2286.99 33.13 2014-07-22 17:42:47.000 203 33513.46 520.92 2287.01 33.13 2014-07-22 17:42:48.000 203 33513.46 520.85 2287.03 33.13 2014-07-22 17:42:49.000 203 33513.47 520.87 2286.99 33.13 2014-07-22 17:42:50.000 203 33513.44 520.88 2286.96 33.13 2014-07-22 17:42:51.000 203 33513.39 520.86 2287.02 33.13 2014-07-22 17:42:52.000 203 33513.46 520.89 2286.99 33.13 2014-07-22 17:42:53.000 203 33513.40 520.92 2286.99 33.13 2014-07-22 17:42:54.000 203 33513.51 520.87 2286.97 33.13 2014-07-22 17:42:55.000 203 33513.50 520.93 2287.03 33.13 2014-07-22 17:42:56.000 203 33513.45 520.87 2286.98 33.13 2014-07-22 17:42:57.000 203 33513.45 520.92 2287.03 33.13 2014-07-22 17:42:58.000 203 33513.44 520.89 2286.91 33.13 2014-07-22 17:42:59.000 203 33513.39 520.90 2286.91 33.13 2014-07-22 17:43:00.000 203 33513.47 520.92 2287.07 33.13 2014-07-22 17:43:01.000 203 33513.44 520.91 2287.01 33.13 2014-07-22 17:43:02.000 203 33513.46 520.89 2286.94 33.13 2014-07-22 17:43:03.000 203 33513.46 520.89 2286.97 33.13 2014-07-22 17:43:04.000 203 33513.38 520.92 2286.97 33.13 2014-07-22 17:43:05.000 203 33513.33 520.87 2286.99 33.13 2014-07-22 17:43:06.000 203 33513.43 520.92 2287.01 33.13 2014-07-22 17:43:06.000 203 33513.38 520.93 2287.03 33.13 2014-07-22 17:43:08.000 203 33513.35 520.89 2287.00 33.13 2014-07-22 17:43:09.000 203 33513.35 520.92 2286.99 33.13 2014-07-22 17:43:10.000 203 33513.44 520.98 2287.11 33.13 2014-07-22 17:43:11.000 203 33513.31 520.92 2287.04 33.13 2014-07-22 17:43:12.000 203 33513.38 520.91 2286.99 33.13 2014-07-22 17:43:13.000 203 33513.43 520.90 2286.98 33.13 2014-07-22 17:43:14.000 203 33513.35 520.91 2286.99 33.13 2014-07-22 17:43:15.000 203 33513.37 520.96 2287.06 33.13 2014-07-22 17:43:16.000 203 33513.35 520.93 2287.06 33.13 2014-07-22 17:43:17.000 203 33513.28 520.93 2287.07 33.13 2014-07-22 17:43:18.000 203 33513.31 520.93 2287.02 33.13 2014-07-22 17:43:19.000 203 33513.44 520.88 2286.92 33.13 2014-07-22 17:43:19.000 203 33513.32 520.87 2287.00 33.13 2014-07-22 17:43:21.000 203 33513.33 520.91 2286.99 33.13 2014-07-22 17:43:22.000 203 33513.44 520.95 2287.09 33.13 2014-07-22 17:43:23.000 203 33513.40 520.93 2287.03 33.13 2014-07-22 17:43:24.000 203 33513.37 520.93 2287.02 33.13 2014-07-22 17:43:25.000 203 33513.34 520.92 2286.95 33.13 2014-07-22 17:43:26.000 203 33513.32 520.92 2287.07 33.13 2014-07-22 17:43:27.000 203 33513.36 520.96 2287.01 33.13 2014-07-22 17:43:28.000 203 33513.34 520.92 2287.03 33.13 2014-07-22 17:43:29.000 203 33513.31 520.91 2287.00 33.13 2014-07-22 17:43:30.000 203 33513.42 520.96 2287.08 33.13 2014-07-22 17:43:31.000 203 33513.40 520.92 2287.11 33.13 2014-07-22 17:43:32.000 203 33513.47 520.89 2286.98 33.13 2014-07-22 17:43:33.000 203 33513.31 520.88 2286.96 33.13 2014-07-22 17:43:34.000 203 33513.32 520.92 2287.01 33.13 2014-07-22 17:43:35.000 203 33513.35 520.91 2287.06 33.13 2014-07-22 17:43:36.000 203 33513.34 520.90 2287.03 33.13 2014-07-22 17:43:37.000 203 33513.36 520.90 2287.11 33.13 2014-07-22 17:43:38.000 203 33513.37 520.89 2287.04 33.13 2014-07-22 17:43:39.000 203 33513.34 520.88 2287.07 33.13 2014-07-22 17:43:40.000 203 33513.40 520.89 2287.07 33.13 2014-07-22 17:43:41.000 203 33513.34 520.85 2287.07 33.13 2014-07-22 17:43:42.000 203 33513.34 520.90 2286.99 33.13 2014-07-22 17:43:43.000 203 33513.29 520.90 2287.13 33.13 2014-07-22 17:43:44.000 203 33513.35 520.89 2287.11 33.13 2014-07-22 17:43:45.000 203 33513.35 520.93 2287.10 33.13 2014-07-22 17:43:46.000 203 33513.32 520.90 2287.10 33.13 2014-07-22 17:43:47.000 203 33513.30 520.88 2287.08 33.13 2014-07-22 17:43:48.000 203 33513.26 520.93 2287.05 33.13 2014-07-22 17:43:49.000 203 33513.29 520.89 2287.15 33.13 2014-07-22 17:43:50.000 203 33513.29 520.85 2287.08 33.13 2014-07-22 17:43:51.000 203 33513.16 520.90 2287.12 33.13 2014-07-22 17:43:52.000 203 33513.32 520.91 2287.10 33.13 2014-07-22 17:43:53.000 203 33513.19 520.89 2287.03 33.13 2014-07-22 17:43:54.000 203 33513.23 520.88 2287.11 33.13 2014-07-22 17:43:55.000 203 33513.23 520.88 2287.11 33.13 2014-07-22 17:43:56.000 203 33513.24 520.87 2287.13 33.13 2014-07-22 17:43:57.000 203 33513.27 520.88 2287.16 33.13 2014-07-22 17:43:58.000 203 33513.22 520.88 2287.08 33.13 2014-07-22 17:43:59.000 203 33513.22 520.87 2287.13 33.13 2014-07-22 17:44:00.000 203 33513.27 520.89 2287.07 33.13 2014-07-22 17:44:00.000 203 33513.24 520.89 2287.08 33.13 2014-07-22 17:44:02.000 203 33513.17 520.91 2287.10 33.13 2014-07-22 17:44:03.000 203 33513.14 520.90 2287.05 33.13 2014-07-22 17:44:04.000 203 33513.26 520.88 2287.00 33.13 2014-07-22 17:44:05.000 203 33513.19 520.87 2287.06 33.13 2014-07-22 17:44:06.000 203 33513.24 520.93 2287.10 33.13 2014-07-22 17:44:07.000 203 33513.22 520.89 2286.98 33.13 2014-07-22 17:44:08.000 203 33513.09 520.89 2286.93 33.13 2014-07-22 17:44:09.000 203 33513.30 520.88 2287.05 33.13 2014-07-22 17:44:10.000 203 33513.14 520.92 2287.08 33.13 2014-07-22 17:44:11.000 203 33513.10 520.88 2287.10 33.13 2014-07-22 17:44:12.000 203 33513.18 520.88 2287.14 33.13 2014-07-22 17:44:13.000 203 33513.23 520.86 2287.12 33.13 2014-07-22 17:44:13.000 203 33513.21 520.83 2287.07 33.13 2014-07-22 17:44:15.000 203 33513.13 520.87 2287.14 33.13 2014-07-22 17:44:16.000 203 33513.19 520.82 2287.07 33.13 2014-07-22 17:44:17.000 203 33513.13 520.82 2287.12 33.13 2014-07-22 17:44:18.000 203 33513.13 520.84 2287.13 33.13 2014-07-22 17:44:19.000 203 33513.21 520.82 2287.05 33.13 2014-07-22 17:44:20.000 203 33513.28 520.82 2287.17 33.13 2014-07-22 17:44:21.000 203 33513.25 520.82 2287.13 33.13 2014-07-22 17:44:22.000 203 33513.18 520.81 2287.11 33.13 2014-07-22 17:44:23.000 203 33513.21 520.80 2287.10 33.13 2014-07-22 17:44:24.000 203 33513.25 520.84 2287.14 33.13 2014-07-22 17:44:25.000 203 33513.16 520.83 2287.13 33.13 2014-07-22 17:44:26.000 203 33513.17 520.80 2287.19 33.13 2014-07-22 17:44:27.000 203 33513.24 520.83 2287.13 33.13 2014-07-22 17:44:28.000 203 33513.19 520.80 2287.14 33.13 2014-07-22 17:44:29.000 203 33513.14 520.79 2287.04 33.13 2014-07-22 17:44:30.000 203 33513.25 520.87 2287.09 33.13 2014-07-22 17:44:31.000 203 33513.21 520.78 2287.04 33.13 2014-07-22 17:44:32.000 203 33513.15 520.77 2287.11 33.13 2014-07-22 17:44:33.000 203 33513.27 520.79 2287.07 33.13 2014-07-22 17:44:34.000 203 33513.21 520.77 2287.13 33.13 2014-07-22 17:44:35.000 203 33513.19 520.77 2287.14 33.13 2014-07-22 17:44:36.000 203 33513.32 520.76 2287.08 33.13 2014-07-22 17:44:37.000 203 33513.22 520.78 2287.07 33.13 2014-07-22 17:44:38.000 203 33513.19 520.77 2287.10 33.13 2014-07-22 17:44:39.000 203 33513.30 520.73 2287.05 33.13 2014-07-22 17:44:40.000 203 33513.26 520.73 2286.98 33.13 2014-07-22 17:44:41.000 203 33513.28 520.73 2286.93 33.13 2014-07-22 17:44:42.000 203 33513.35 520.71 2287.10 33.13 2014-07-22 17:44:43.000 203 33513.32 520.72 2287.06 33.13 2014-07-22 17:44:44.000 203 33513.32 520.74 2287.07 33.13 2014-07-22 17:44:45.000 203 33513.34 520.72 2287.07 33.13 2014-07-22 17:44:46.000 203 33513.30 520.71 2287.12 33.13 2014-07-22 17:44:47.000 203 33513.25 520.70 2287.11 33.13 2014-07-22 17:44:48.000 203 33513.42 520.70 2287.07 33.13 2014-07-22 17:44:49.000 203 33513.43 520.68 2287.01 33.13 2014-07-22 17:44:50.000 203 33513.38 520.69 2287.04 33.13 2014-07-22 17:44:51.000 203 33513.38 520.69 2287.02 33.13 2014-07-22 17:44:52.000 203 33513.49 520.69 2287.01 33.13 2014-07-22 17:44:53.000 203 33513.46 520.62 2287.03 33.13 2014-07-22 17:44:54.000 203 33513.51 520.68 2287.04 33.13 2014-07-22 17:44:54.000 203 33513.49 520.67 2287.05 33.13 2014-07-22 17:44:56.000 203 33513.43 520.62 2286.99 33.13 2014-07-22 17:44:57.000 203 33513.56 520.63 2287.05 33.13 2014-07-22 17:44:58.000 203 33513.54 520.66 2286.97 33.13 2014-07-22 17:44:59.000 203 33513.56 520.69 2286.95 33.13 2014-07-22 17:45:00.000 203 33513.60 520.68 2287.02 33.13 2014-07-22 17:45:01.000 203 33513.64 520.63 2286.93 33.13 2014-07-22 17:45:02.000 203 33513.62 520.62 2286.87 33.13 2014-07-22 17:45:03.000 203 33513.69 520.59 2286.98 33.13 2014-07-22 17:45:04.000 203 33513.69 520.57 2286.93 33.13 2014-07-22 17:45:05.000 203 33513.75 520.59 2286.95 33.13 2014-07-22 17:45:06.000 203 33513.74 520.55 2286.97 33.13 2014-07-22 17:45:07.000 203 33513.81 520.54 2286.89 33.13 2014-07-22 17:45:07.000 203 33513.71 520.61 2286.88 33.13 2014-07-22 17:45:09.000 203 33513.84 520.59 2286.93 33.13 2014-07-22 17:45:10.000 203 33513.91 520.55 2286.85 33.13 2014-07-22 17:45:11.000 203 33513.78 520.52 2286.86 33.13 2014-07-22 17:45:12.000 203 33513.89 520.51 2286.89 33.13 2014-07-22 17:45:13.000 203 33513.92 520.52 2286.92 33.13 2014-07-22 17:45:14.000 203 33513.93 520.50 2286.86 33.13 2014-07-22 17:45:15.000 203 33514.00 520.51 2286.80 33.13 2014-07-22 17:45:16.000 203 33513.96 520.48 2286.83 33.13 2014-07-22 17:45:17.000 203 33513.98 520.49 2286.84 33.13 2014-07-22 17:45:18.000 203 33513.95 520.45 2286.82 33.13 2014-07-22 17:45:19.000 203 33514.02 520.47 2286.78 33.13 2014-07-22 17:45:20.000 203 33514.10 520.47 2286.83 33.13 2014-07-22 17:45:21.000 203 33514.09 520.45 2286.76 33.13 2014-07-22 17:45:22.000 203 33514.02 520.46 2286.68 33.13 2014-07-22 17:45:23.000 203 33514.04 520.48 2286.74 33.13 2014-07-22 17:45:24.000 203 33514.12 520.48 2286.73 33.13 2014-07-22 17:45:25.000 203 33514.14 520.42 2286.76 33.13 2014-07-22 17:45:26.000 203 33514.15 520.47 2286.63 33.13 2014-07-22 17:45:27.000 203 33514.18 520.44 2286.72 33.13 2014-07-22 17:45:28.000 203 33514.25 520.48 2286.66 33.13 2014-07-22 17:45:29.000 203 33514.15 520.46 2286.68 33.13 2014-07-22 17:45:30.000 203 33514.25 520.48 2286.73 33.13 2014-07-22 17:45:31.000 203 33514.30 520.48 2286.71 33.13 2014-07-22 17:45:32.000 203 33514.27 520.47 2286.66 33.13 2014-07-22 17:45:33.000 203 33514.23 520.39 2286.64 33.13 2014-07-22 17:45:34.000 203 33514.35 520.47 2286.61 33.13 2014-07-22 17:45:35.000 203 33514.28 520.41 2286.54 33.13 2014-07-22 17:45:36.000 203 33514.32 520.46 2286.62 33.13 2014-07-22 17:45:37.000 203 33514.30 520.45 2286.62 33.13 2014-07-22 17:45:38.000 203 33514.34 520.41 2286.66 33.13 2014-07-22 17:45:39.000 203 33514.39 520.47 2286.54 33.13 2014-07-22 17:45:40.000 203 33514.30 520.41 2286.67 33.13 2014-07-22 17:45:41.000 203 33514.28 520.40 2286.69 33.13 2014-07-22 17:45:42.000 203 33514.34 520.44 2286.57 33.13 2014-07-22 17:45:43.000 203 33514.34 520.43 2286.61 33.13 2014-07-22 17:45:44.000 203 33514.26 520.39 2286.55 33.13 2014-07-22 17:45:45.000 203 33514.31 520.40 2286.58 33.13 2014-07-22 17:45:46.000 203 33514.39 520.43 2286.57 33.13 2014-07-22 17:45:47.000 203 33514.24 520.40 2286.58 33.13 2014-07-22 17:45:48.000 203 33514.30 520.44 2286.58 33.13 2014-07-22 17:45:48.000 203 33514.28 520.44 2286.48 33.13 2014-07-22 17:45:50.000 203 33514.24 520.45 2286.59 33.13 2014-07-22 17:45:51.000 203 33514.31 520.47 2286.57 33.13 2014-07-22 17:45:52.000 203 33514.36 520.43 2286.49 33.13 2014-07-22 17:45:53.000 203 33514.28 520.45 2286.47 33.13 2014-07-22 17:45:54.000 203 33514.24 520.49 2286.58 33.13 2014-07-22 17:45:55.000 203 33514.20 520.45 2286.58 33.13 2014-07-22 17:45:56.000 203 33514.15 520.43 2286.49 33.13 2014-07-22 17:45:57.000 203 33514.24 520.45 2286.51 33.13 2014-07-22 17:45:58.000 203 33514.14 520.48 2286.63 33.13 2014-07-22 17:45:59.000 203 33514.18 520.47 2286.63 33.13 2014-07-22 17:46:00.000 203 33514.24 520.41 2286.55 33.13 2014-07-22 17:46:01.000 203 33514.16 520.48 2286.54 33.13 2014-07-22 17:46:01.000 203 33514.19 520.43 2286.58 33.13 2014-07-22 17:46:03.000 203 33514.10 520.50 2286.52 33.13 2014-07-22 17:46:04.000 203 33514.09 520.49 2286.52 33.13 2014-07-22 17:46:05.000 203 33514.04 520.46 2286.49 33.13 2014-07-22 17:46:06.000 203 33514.12 520.50 2286.49 33.13 2014-07-22 17:46:07.000 203 33514.10 520.50 2286.52 33.13 2014-07-22 17:46:08.000 203 33514.13 520.45 2286.51 33.13 2014-07-22 17:46:09.000 203 33514.10 520.49 2286.57 33.13 2014-07-22 17:46:10.000 203 33514.02 520.43 2286.59 33.13 2014-07-22 17:46:11.000 203 33514.01 520.47 2286.57 33.13 2014-07-22 17:46:12.000 203 33514.09 520.49 2286.54 33.13 2014-07-22 17:46:13.000 203 33514.04 520.46 2286.64 33.13 2014-07-22 17:46:14.000 203 33514.02 520.47 2286.55 33.13 2014-07-22 17:46:15.000 203 33514.13 520.50 2286.58 33.13 2014-07-22 17:46:16.000 203 33514.09 520.53 2286.54 33.13 2014-07-22 17:46:17.000 203 33514.04 520.48 2286.64 33.13 2014-07-22 17:46:18.000 203 33514.02 520.47 2286.61 33.13 2014-07-22 17:46:19.000 203 33514.02 520.46 2286.67 33.13 2014-07-22 17:46:20.000 203 33514.14 520.45 2286.53 33.13 2014-07-22 17:46:21.000 203 33514.12 520.50 2286.54 33.13 2014-07-22 17:46:22.000 203 33514.12 520.44 2286.68 33.13 2014-07-22 17:46:23.000 203 33514.14 520.44 2286.60 33.13 2014-07-22 17:46:24.000 203 33514.04 520.51 2286.57 33.13 2014-07-22 17:46:25.000 203 33514.06 520.50 2286.67 33.13 2014-07-22 17:46:26.000 203 33514.09 520.48 2286.55 33.13 2014-07-22 17:46:27.000 203 33514.14 520.48 2286.61 33.13 2014-07-22 17:46:28.000 203 33514.14 520.48 2286.58 33.13 2014-07-22 17:46:29.000 203 33514.04 520.48 2286.58 33.13 2014-07-22 17:46:30.000 203 33514.08 520.46 2286.60 33.13 2014-07-22 17:46:31.000 203 33514.14 520.45 2286.49 33.13 2014-07-22 17:46:32.000 203 33514.12 520.51 2286.60 33.13 2014-07-22 17:46:33.000 203 33514.09 520.47 2286.52 33.13 2014-07-22 17:46:34.000 203 33514.11 520.49 2286.55 33.13 2014-07-22 17:46:35.000 203 33514.12 520.45 2286.58 33.13 2014-07-22 17:46:36.000 203 33514.04 520.43 2286.56 33.13 2014-07-22 17:46:37.000 203 33514.14 520.48 2286.60 33.13 2014-07-22 17:46:38.000 203 33514.16 520.48 2286.61 33.13 2014-07-22 17:46:39.000 203 33514.20 520.50 2286.62 33.13 2014-07-22 17:46:40.000 203 33514.06 520.43 2286.55 33.13 2014-07-22 17:46:41.000 203 33514.16 520.47 2286.52 33.13 2014-07-22 17:46:42.000 203 33514.13 520.50 2286.65 33.13 2014-07-22 17:46:42.000 203 33514.05 520.51 2286.60 33.13 2014-07-22 17:46:44.000 203 33514.10 520.48 2286.66 33.13 2014-07-22 17:46:45.000 203 33514.17 520.49 2286.66 33.13 2014-07-22 17:46:46.000 203 33514.09 520.45 2286.61 33.13 2014-07-22 17:46:47.000 203 33514.05 520.48 2286.57 33.13 2014-07-22 17:46:48.000 203 33514.14 520.48 2286.61 33.13 2014-07-22 17:46:49.000 203 33514.08 520.47 2286.58 33.13 2014-07-22 17:46:50.000 203 33514.09 520.50 2286.57 33.13 2014-07-22 17:46:51.000 203 33514.14 520.48 2286.63 33.13 2014-07-22 17:46:52.000 203 33514.04 520.50 2286.58 33.13 2014-07-22 17:46:53.000 203 33513.93 520.50 2286.60 33.13 2014-07-22 17:46:54.000 203 33514.05 520.49 2286.69 33.13 2014-07-22 17:46:55.000 203 33514.04 520.49 2286.63 33.13 2014-07-22 17:46:55.000 203 33513.97 520.49 2286.54 33.13 2014-07-22 17:46:57.000 203 33514.00 520.55 2286.52 33.13 2014-07-22 17:46:58.000 203 33513.94 520.50 2286.64 33.13 2014-07-22 17:46:59.000 203 33513.88 520.50 2286.60 33.13 2014-07-22 17:47:00.000 203 33514.02 520.57 2286.61 33.13 2014-07-22 17:47:01.000 203 33513.99 520.59 2286.57 33.13 2014-07-22 17:47:02.000 203 33513.96 520.55 2286.62 33.13 2014-07-22 17:47:03.000 203 33513.90 520.54 2286.63 33.13 2014-07-22 17:47:04.000 203 33513.88 520.55 2286.57 33.13 2014-07-22 17:47:05.000 203 33513.82 520.54 2286.52 33.13 2014-07-22 17:47:06.000 203 33513.96 520.54 2286.61 33.13 2014-07-22 17:47:07.000 203 33513.87 520.57 2286.62 33.13 2014-07-22 17:47:08.000 203 33513.87 520.56 2286.63 33.13 2014-07-22 17:47:09.000 203 33513.87 520.55 2286.64 33.13 2014-07-22 17:47:10.000 203 33513.71 520.58 2286.59 33.13 2014-07-22 17:47:11.000 203 33513.78 520.58 2286.59 33.13 2014-07-22 17:47:12.000 203 33513.79 520.58 2286.65 33.13 2014-07-22 17:47:13.000 203 33513.82 520.60 2286.65 33.13 2014-07-22 17:47:14.000 203 33513.68 520.63 2286.63 33.13 2014-07-22 17:47:15.000 203 33513.76 520.55 2286.60 33.13 2014-07-22 17:47:16.000 203 33513.70 520.60 2286.63 33.13 2014-07-22 17:47:17.000 203 33513.74 520.61 2286.63 33.13 2014-07-22 17:47:18.000 203 33513.75 520.58 2286.61 33.13 2014-07-22 17:47:19.000 203 33513.76 520.61 2286.63 33.13 2014-07-22 17:47:20.000 203 33513.82 520.63 2286.63 33.13 2014-07-22 17:47:21.000 203 33513.75 520.56 2286.69 33.13 2014-07-22 17:47:22.000 203 33513.74 520.60 2286.68 33.13 2014-07-22 17:47:23.000 203 33513.72 520.57 2286.70 33.13 2014-07-22 17:47:24.000 203 33513.81 520.58 2286.67 33.13 2014-07-22 17:47:25.000 203 33513.85 520.55 2286.68 33.13 2014-07-22 17:47:26.000 203 33513.71 520.57 2286.74 33.13 2014-07-22 17:47:27.000 203 33513.86 520.57 2286.63 33.13 2014-07-22 17:47:28.000 203 33513.78 520.61 2286.58 33.13 2014-07-22 17:47:29.000 203 33513.73 520.59 2286.62 33.13 2014-07-22 17:47:30.000 203 33513.85 520.57 2286.68 33.13 2014-07-22 17:47:31.000 203 33513.79 520.57 2286.64 33.13 2014-07-22 17:47:32.000 203 33513.77 520.55 2286.65 33.13 2014-07-22 17:47:33.000 203 33513.86 520.62 2286.66 33.13 2014-07-22 17:47:34.000 203 33513.76 520.58 2286.68 33.13 2014-07-22 17:47:35.000 203 33513.81 520.59 2286.61 33.13 2014-07-22 17:47:36.000 203 33513.82 520.55 2286.66 33.13 2014-07-22 17:47:36.000 203 33513.87 520.54 2286.73 33.13 2014-07-22 17:47:38.000 203 33513.86 520.61 2286.63 33.13 2014-07-22 17:47:39.000 203 33513.81 520.57 2286.72 33.13 2014-07-22 17:47:40.000 203 33513.91 520.62 2286.65 33.13 2014-07-22 17:47:41.000 203 33513.84 520.60 2286.64 33.13 2014-07-22 17:47:42.000 203 33513.84 520.56 2286.65 33.13 2014-07-22 17:47:43.000 203 33513.90 520.55 2286.64 33.13 2014-07-22 17:47:44.000 203 33513.86 520.57 2286.64 33.13 2014-07-22 17:47:45.000 203 33513.78 520.58 2286.68 33.13 2014-07-22 17:47:46.000 203 33513.82 520.60 2286.63 33.13 2014-07-22 17:47:47.000 203 33513.82 520.59 2286.67 33.13 2014-07-22 17:47:48.000 203 33513.80 520.63 2286.64 33.13 2014-07-22 17:47:49.000 203 33513.88 520.64 2286.67 33.13 2014-07-22 17:47:49.000 203 33513.88 520.61 2286.58 33.13 2014-07-22 17:47:51.000 203 33513.79 520.60 2286.61 33.13 2014-07-22 17:47:52.000 203 33513.82 520.59 2286.60 33.13 2014-07-22 17:47:53.000 203 33513.81 520.61 2286.60 33.13 2014-07-22 17:47:54.000 203 33513.81 520.64 2286.66 33.13 2014-07-22 17:47:55.000 203 33513.83 520.63 2286.62 33.13 2014-07-22 17:47:56.000 203 33513.81 520.63 2286.58 33.13 2014-07-22 17:47:57.000 203 33513.72 520.64 2286.56 33.13 2014-07-22 17:47:58.000 203 33513.73 520.63 2286.60 33.13 2014-07-22 17:47:59.000 203 33513.79 520.63 2286.66 33.13 2014-07-22 17:48:00.000 203 33513.75 520.63 2286.58 33.13 2014-07-22 17:48:01.000 203 33513.82 520.68 2286.65 33.13 2014-07-22 17:48:02.000 203 33513.72 520.64 2286.70 33.13 2014-07-22 17:48:03.000 203 33513.68 520.67 2286.63 33.13 2014-07-22 17:48:04.000 203 33513.68 520.67 2286.66 33.13 2014-07-22 17:48:05.000 203 33513.70 520.68 2286.73 33.13 2014-07-22 17:48:06.000 203 33513.72 520.64 2286.70 33.13 2014-07-22 17:48:07.000 203 33513.66 520.68 2286.64 33.13 2014-07-22 17:48:08.000 203 33513.67 520.65 2286.63 33.13 2014-07-22 17:48:09.000 203 33513.63 520.66 2286.65 33.13 2014-07-22 17:48:10.000 203 33513.62 520.63 2286.69 33.13 2014-07-22 17:48:11.000 203 33513.66 520.67 2286.64 33.13 2014-07-22 17:48:12.000 203 33513.63 520.66 2286.70 33.13 2014-07-22 17:48:13.000 203 33513.64 520.66 2286.63 33.13 2014-07-22 17:48:14.000 203 33513.63 520.67 2286.70 33.13 2014-07-22 17:48:15.000 203 33513.49 520.67 2286.71 33.13 2014-07-22 17:48:16.000 203 33513.63 520.69 2286.70 33.13 2014-07-22 17:48:17.000 203 33513.57 520.67 2286.74 33.13 2014-07-22 17:48:18.000 203 33513.56 520.69 2286.77 33.13 2014-07-22 17:48:19.000 203 33513.56 520.67 2286.68 33.13 2014-07-22 17:48:20.000 203 33513.57 520.69 2286.66 33.13 2014-07-22 17:48:21.000 203 33513.50 520.70 2286.71 33.13 2014-07-22 17:48:22.000 203 33513.52 520.69 2286.71 33.13 2014-07-22 17:48:23.000 203 33513.56 520.64 2286.73 33.13 2014-07-22 17:48:24.000 203 33513.52 520.65 2286.73 33.13 2014-07-22 17:48:25.000 203 33513.57 520.69 2286.73 33.13 2014-07-22 17:48:26.000 203 33513.55 520.67 2286.66 33.13 2014-07-22 17:48:27.000 203 33513.55 520.70 2286.74 33.13 2014-07-22 17:48:28.000 203 33513.56 520.69 2286.81 33.13 2014-07-22 17:48:29.000 203 33513.56 520.68 2286.66 33.13 2014-07-22 17:48:30.000 203 33513.51 520.68 2286.74 33.13 2014-07-22 17:48:30.000 203 33513.50 520.68 2286.67 33.13 2014-07-22 17:48:32.000 203 33513.50 520.67 2286.71 33.13 2014-07-22 17:48:33.000 203 33513.57 520.62 2286.77 33.13 2014-07-22 17:48:34.000 203 33513.48 520.68 2286.68 33.13 2014-07-22 17:48:35.000 203 33513.64 520.69 2286.67 33.13 2014-07-22 17:48:36.000 203 33513.54 520.70 2286.65 33.13 2014-07-22 17:48:37.000 203 33513.55 520.71 2286.67 33.13 2014-07-22 17:48:38.000 203 33513.50 520.70 2286.74 33.13 2014-07-22 17:48:39.000 203 33513.62 520.73 2286.65 33.13 2014-07-22 17:48:40.000 203 33513.46 520.70 2286.76 33.13 2014-07-22 17:48:41.000 203 33513.51 520.71 2286.73 33.13 2014-07-22 17:48:42.000 203 33513.52 520.69 2286.72 33.13 2014-07-22 17:48:43.000 203 33513.46 520.70 2286.70 33.13 2014-07-22 17:48:43.000 203 33513.42 520.75 2286.71 33.13 2014-07-22 17:48:45.000 203 33513.50 520.72 2286.66 33.13 2014-07-22 17:48:46.000 203 33513.49 520.71 2286.78 33.13 2014-07-22 17:48:47.000 203 33513.47 520.71 2286.78 33.13 2014-07-22 17:48:48.000 203 33513.47 520.72 2286.75 33.13 2014-07-22 17:48:49.000 203 33513.46 520.72 2286.72 33.13 2014-07-22 17:48:50.000 203 33513.49 520.74 2286.77 33.13 2014-07-22 17:48:51.000 203 33513.49 520.75 2286.61 33.13 2014-07-22 17:48:52.000 203 33513.47 520.74 2286.78 33.13 2014-07-22 17:48:53.000 203 33513.41 520.74 2286.63 33.12 2014-07-22 17:48:54.000 203 33513.48 520.70 2286.63 33.13 2014-07-22 17:48:55.000 203 33513.47 520.70 2286.72 33.13 2014-07-22 17:48:56.000 203 33513.45 520.70 2286.64 33.13 2014-07-22 17:48:57.000 203 33513.42 520.74 2286.80 33.13 2014-07-22 17:48:58.000 203 33513.51 520.73 2286.70 33.13 2014-07-22 17:48:59.000 203 33513.53 520.73 2286.76 33.13 2014-07-22 17:49:00.000 203 33513.47 520.75 2286.70 33.13 2014-07-22 17:49:01.000 203 33513.38 520.72 2286.70 33.13 2014-07-22 17:49:02.000 203 33513.35 520.74 2286.70 33.13 2014-07-22 17:49:03.000 203 33513.37 520.75 2286.75 33.13 2014-07-22 17:49:04.000 203 33513.46 520.76 2286.71 33.13 2014-07-22 17:49:05.000 203 33513.40 520.76 2286.76 33.13 2014-07-22 17:49:06.000 203 33513.36 520.77 2286.71 33.13 2014-07-22 17:49:07.000 203 33513.50 520.77 2286.67 33.13 2014-07-22 17:49:08.000 203 33513.32 520.75 2286.68 33.13 2014-07-22 17:49:09.000 203 33513.32 520.75 2286.73 33.13 2014-07-22 17:49:10.000 203 33513.40 520.75 2286.74 33.13 2014-07-22 17:49:11.000 203 33513.41 520.78 2286.71 33.13 2014-07-22 17:49:12.000 203 33513.44 520.78 2286.73 33.13 2014-07-22 17:49:13.000 203 33513.37 520.78 2286.68 33.13 2014-07-22 17:49:14.000 203 33513.41 520.84 2286.76 33.13 2014-07-22 17:49:15.000 203 33513.28 520.76 2286.80 33.12 2014-07-22 17:49:16.000 203 33513.34 520.75 2286.75 33.13 2014-07-22 17:49:17.000 203 33513.44 520.78 2286.73 33.13 2014-07-22 17:49:18.000 203 33513.34 520.78 2286.74 33.13 2014-07-22 17:49:19.000 203 33513.35 520.76 2286.69 33.13 2014-07-22 17:49:20.000 203 33513.43 520.79 2286.77 33.12 2014-07-22 17:49:21.000 203 33513.39 520.80 2286.72 33.12 2014-07-22 17:49:22.000 203 33513.40 520.77 2286.70 33.12 2014-07-22 17:49:23.000 203 33513.46 520.77 2286.73 33.13 2014-07-22 17:49:24.000 203 33513.43 520.77 2286.74 33.12 2014-07-22 17:49:24.000 203 33513.36 520.81 2286.70 33.12 2014-07-22 17:49:26.000 203 33513.40 520.83 2286.75 33.12 2014-07-22 17:49:27.000 203 33513.36 520.78 2286.72 33.12 2014-07-22 17:49:28.000 203 33513.40 520.79 2286.69 33.12 2014-07-22 17:49:29.000 203 33513.36 520.81 2286.78 33.12 2014-07-22 17:49:30.000 203 33513.35 520.80 2286.77 33.12 2014-07-22 17:49:31.000 203 33513.32 520.84 2286.72 33.12 2014-07-22 17:49:32.000 203 33513.36 520.81 2286.73 33.12 2014-07-22 17:49:33.000 203 33513.31 520.81 2286.72 33.12 2014-07-22 17:49:34.000 203 33513.32 520.82 2286.72 33.12 2014-07-22 17:49:35.000 203 33513.40 520.82 2286.75 33.12 2014-07-22 17:49:36.000 203 33513.25 520.83 2286.85 33.12 2014-07-22 17:49:37.000 203 33513.28 520.85 2286.75 33.12 2014-07-22 17:49:37.000 203 33513.24 520.87 2286.72 33.12 2014-07-22 17:49:39.000 203 33513.34 520.85 2286.72 33.12 2014-07-22 17:49:40.000 203 33513.25 520.87 2286.76 33.12 2014-07-22 17:49:41.000 203 33513.25 520.87 2286.74 33.12 2014-07-22 17:49:42.000 203 33513.24 520.87 2286.78 33.12 2014-07-22 17:49:43.000 203 33513.30 520.86 2286.75 33.12 2014-07-22 17:49:44.000 203 33513.21 520.86 2286.78 33.12 2014-07-22 17:49:45.000 203 33513.21 520.89 2286.72 33.12 2014-07-22 17:49:46.000 203 33513.21 520.87 2286.70 33.12 2014-07-22 17:49:47.000 203 33513.19 520.93 2286.72 33.12 2014-07-22 17:49:48.000 203 33513.21 520.92 2286.74 33.12 2014-07-22 17:49:49.000 203 33513.25 520.92 2286.83 33.12 2014-07-22 17:49:50.000 203 33513.25 520.86 2286.72 33.12 2014-07-22 17:49:51.000 203 33513.19 520.89 2286.82 33.12 2014-07-22 17:49:52.000 203 33513.12 520.87 2286.76 33.12 2014-07-22 17:49:53.000 203 33513.19 520.90 2286.71 33.12 2014-07-22 17:49:54.000 203 33513.11 520.88 2286.72 33.12 2014-07-22 17:49:55.000 203 33513.12 520.89 2286.73 33.12 2014-07-22 17:49:56.000 203 33513.10 520.89 2286.72 33.12 2014-07-22 17:49:57.000 203 33513.01 520.93 2286.73 33.12 2014-07-22 17:49:58.000 203 33513.18 520.95 2286.71 33.12 2014-07-22 17:49:59.000 203 33512.99 520.97 2286.74 33.12 2014-07-22 17:50:00.000 203 33513.09 520.95 2286.77 33.12 2014-07-22 17:50:01.000 203 33513.07 520.99 2286.78 33.12 2014-07-22 17:50:02.000 203 33513.04 520.99 2286.79 33.12 2014-07-22 17:50:03.000 203 33512.98 520.98 2286.74 33.12 2014-07-22 17:50:04.000 203 33513.05 520.96 2286.80 33.12 2014-07-22 17:50:05.000 203 33512.99 520.99 2286.83 33.12 2014-07-22 17:50:06.000 203 33513.03 520.97 2286.82 33.12 2014-07-22 17:50:07.000 203 33513.08 521.03 2286.83 33.12 2014-07-22 17:50:08.000 203 33512.99 521.00 2286.74 33.12 2014-07-22 17:50:09.000 203 33512.94 521.01 2286.69 33.12 2014-07-22 17:50:10.000 203 33512.92 521.03 2286.86 33.12 2014-07-22 17:50:11.000 203 33513.07 521.01 2286.76 33.12 2014-07-22 17:50:12.000 203 33513.00 521.03 2286.75 33.12 2014-07-22 17:50:13.000 203 33513.01 520.98 2286.79 33.12 2014-07-22 17:50:14.000 203 33513.01 521.04 2286.81 33.12 2014-07-22 17:50:15.000 203 33512.86 521.03 2286.75 33.12 2014-07-22 17:50:16.000 203 33513.09 521.01 2286.85 33.12 2014-07-22 17:50:17.000 203 33512.94 521.04 2286.86 33.12 2014-07-22 17:50:18.000 203 33512.91 521.03 2286.80 33.12 2014-07-22 17:50:18.000 203 33512.99 521.02 2286.83 33.12 2014-07-22 17:50:20.000 203 33512.88 521.00 2286.75 33.12 2014-07-22 17:50:21.000 203 33512.93 521.02 2286.73 33.12 2014-07-22 17:50:22.000 203 33512.99 521.04 2286.80 33.12 2014-07-22 17:50:23.000 203 33512.96 521.04 2286.79 33.12 2014-07-22 17:50:24.000 203 33512.94 521.00 2286.67 33.12 2014-07-22 17:50:25.000 203 33513.01 521.02 2286.82 33.12 2014-07-22 17:50:26.000 203 33512.99 521.07 2286.78 33.12 2014-07-22 17:50:27.000 203 33512.94 521.07 2286.80 33.12 2014-07-22 17:50:28.000 203 33512.95 521.05 2286.80 33.12 2014-07-22 17:50:29.000 203 33512.88 521.09 2286.82 33.12 2014-07-22 17:50:30.000 203 33512.88 521.08 2286.80 33.12 2014-07-22 17:50:31.000 203 33512.86 521.03 2286.70 33.12 2014-07-22 17:50:31.000 203 33512.87 521.05 2286.79 33.12 2014-07-22 17:50:33.000 203 33512.91 521.04 2286.80 33.12 2014-07-22 17:50:34.000 203 33512.80 521.07 2286.85 33.12 2014-07-22 17:50:35.000 203 33512.85 521.18 2286.83 33.12 2014-07-22 17:50:36.000 203 33512.86 521.15 2286.86 33.12 2014-07-22 17:50:37.000 203 33512.79 521.07 2286.72 33.12 2014-07-22 17:50:38.000 203 33512.88 521.13 2286.75 33.12 2014-07-22 17:50:39.000 203 33512.83 521.09 2286.73 33.12 2014-07-22 17:50:40.000 203 33512.87 521.12 2286.80 33.12 2014-07-22 17:50:41.000 203 33512.80 521.13 2286.68 33.12 2014-07-22 17:50:42.000 203 33512.77 521.10 2286.76 33.12 2014-07-22 17:50:43.000 203 33512.81 521.12 2286.76 33.12 2014-07-22 17:50:44.000 203 33512.81 521.18 2286.71 33.12 2014-07-22 17:50:45.000 203 33512.78 521.12 2286.80 33.12 2014-07-22 17:50:46.000 203 33512.79 521.13 2286.74 33.12 2014-07-22 17:50:47.000 203 33512.76 521.14 2286.68 33.12 2014-07-22 17:50:48.000 203 33512.72 521.13 2286.72 33.12 2014-07-22 17:50:49.000 203 33512.74 521.16 2286.84 33.12 2014-07-22 17:50:50.000 203 33512.73 521.16 2286.84 33.12 2014-07-22 17:50:51.000 203 33512.73 521.16 2286.80 33.12 2014-07-22 17:50:52.000 203 33512.73 521.16 2286.79 33.12 2014-07-22 17:50:53.000 203 33512.66 521.18 2286.76 33.12 2014-07-22 17:50:54.000 203 33512.76 521.16 2286.80 33.12 2014-07-22 17:50:55.000 203 33512.66 521.19 2286.79 33.12 2014-07-22 17:50:56.000 203 33512.76 521.19 2286.83 33.12 2014-07-22 17:50:57.000 203 33512.65 521.20 2286.84 33.12 2014-07-22 17:50:58.000 203 33512.63 521.21 2286.80 33.12 2014-07-22 17:50:59.000 203 33512.66 521.19 2286.66 33.12 2014-07-22 17:51:00.000 203 33512.72 521.19 2286.68 33.12 2014-07-22 17:51:01.000 203 33512.64 521.28 2286.77 33.12 2014-07-22 17:51:02.000 203 33512.68 521.19 2286.82 33.12 2014-07-22 17:51:03.000 203 33512.58 521.30 2286.74 33.12 2014-07-22 17:51:04.000 203 33512.72 521.24 2286.78 33.12 2014-07-22 17:51:05.000 203 33512.67 521.24 2286.84 33.12 2014-07-22 17:51:06.000 203 33512.57 521.25 2286.77 33.12 2014-07-22 17:51:07.000 203 33512.76 521.24 2286.81 33.12 2014-07-22 17:51:08.000 203 33512.66 521.28 2286.85 33.12 2014-07-22 17:51:09.000 203 33512.68 521.27 2286.79 33.12 2014-07-22 17:51:10.000 203 33512.64 521.27 2286.74 33.12 2014-07-22 17:51:11.000 203 33512.70 521.24 2286.74 33.12 2014-07-22 17:51:12.000 203 33512.61 521.26 2286.76 33.12 2014-07-22 17:51:12.000 203 33512.59 521.25 2286.83 33.12 2014-07-22 17:51:14.000 203 33512.51 521.23 2286.78 33.12 2014-07-22 17:51:15.000 203 33512.57 521.26 2286.83 33.12 2014-07-22 17:51:16.000 203 33512.53 521.20 2286.83 33.12 2014-07-22 17:51:17.000 203 33512.58 521.24 2286.74 33.12 2014-07-22 17:51:18.000 203 33512.64 521.23 2286.72 33.12 2014-07-22 17:51:19.000 203 33512.64 521.23 2286.78 33.12 2014-07-22 17:51:20.000 203 33512.66 521.24 2286.80 33.12 2014-07-22 17:51:21.000 203 33512.57 521.27 2286.77 33.12 2014-07-22 17:51:22.000 203 33512.56 521.24 2286.89 33.12 2014-07-22 17:51:23.000 203 33512.63 521.25 2286.82 33.12 2014-07-22 17:51:24.000 203 33512.60 521.26 2286.82 33.12 2014-07-22 17:51:25.000 203 33512.70 521.23 2286.81 33.12 2014-07-22 17:51:25.000 203 33512.61 521.25 2286.81 33.12 2014-07-22 17:51:27.000 203 33512.68 521.24 2286.74 33.12 2014-07-22 17:51:28.000 203 33512.62 521.27 2286.78 33.12 2014-07-22 17:51:29.000 203 33512.68 521.28 2286.78 33.12 2014-07-22 17:51:30.000 203 33512.67 521.22 2286.83 33.12 2014-07-22 17:51:31.000 203 33512.64 521.25 2286.83 33.12 2014-07-22 17:51:32.000 203 33512.62 521.25 2286.75 33.12 2014-07-22 17:51:33.000 203 33512.62 521.26 2286.89 33.12 2014-07-22 17:51:34.000 203 33512.63 521.24 2286.77 33.12 2014-07-22 17:51:35.000 203 33512.56 521.25 2286.78 33.12 2014-07-22 17:51:36.000 203 33512.65 521.23 2286.76 33.12 2014-07-22 17:51:37.000 203 33512.64 521.25 2286.79 33.12 2014-07-22 17:51:38.000 203 33512.58 521.24 2286.73 33.12 2014-07-22 17:51:39.000 203 33512.65 521.27 2286.81 33.12 2014-07-22 17:51:40.000 203 33512.69 521.24 2286.77 33.12 2014-07-22 17:51:41.000 203 33512.64 521.28 2286.83 33.12 2014-07-22 17:51:42.000 203 33512.56 521.28 2286.77 33.12 2014-07-22 17:51:43.000 203 33512.59 521.28 2286.83 33.12 2014-07-22 17:51:44.000 203 33512.61 521.27 2286.74 33.12 2014-07-22 17:51:45.000 203 33512.50 521.26 2286.78 33.12 2014-07-22 17:51:46.000 203 33512.59 521.26 2286.76 33.12 2014-07-22 17:51:47.000 203 33512.63 521.29 2286.73 33.12 2014-07-22 17:51:48.000 203 33512.68 521.31 2286.80 33.12 2014-07-22 17:51:49.000 203 33512.69 521.25 2286.72 33.12 2014-07-22 17:51:50.000 203 33512.65 521.34 2286.80 33.12 2014-07-22 17:51:51.000 203 33512.58 521.31 2286.72 33.12 2014-07-22 17:51:52.000 203 33512.68 521.28 2286.78 33.12 2014-07-22 17:51:53.000 203 33512.52 521.28 2286.82 33.12 2014-07-22 17:51:54.000 203 33512.61 521.28 2286.75 33.12 2014-07-22 17:51:55.000 203 33512.70 521.30 2286.71 33.12 2014-07-22 17:51:56.000 203 33512.63 521.29 2286.76 33.12 2014-07-22 17:51:57.000 203 33512.60 521.25 2286.79 33.12 2014-07-22 17:51:58.000 203 33512.63 521.28 2286.75 33.12 2014-07-22 17:51:59.000 203 33512.50 521.30 2286.73 33.12 2014-07-22 17:52:00.000 203 33512.55 521.28 2286.79 33.12 2014-07-22 17:52:01.000 203 33512.68 521.33 2286.77 33.12 2014-07-22 17:52:02.000 203 33512.68 521.31 2286.69 33.12 2014-07-22 17:52:03.000 203 33512.59 521.31 2286.83 33.12 2014-07-22 17:52:04.000 203 33512.53 521.32 2286.70 33.12 2014-07-22 17:52:05.000 203 33512.63 521.29 2286.76 33.12 2014-07-22 17:52:06.000 203 33512.61 521.32 2286.73 33.12 2014-07-22 17:52:06.000 203 33512.62 521.30 2286.70 33.12 2014-07-22 17:52:08.000 203 33512.59 521.34 2286.80 33.12 2014-07-22 17:52:09.000 203 33512.52 521.32 2286.72 33.12 2014-07-22 17:52:10.000 203 33512.57 521.34 2286.70 33.12 2014-07-22 17:52:11.000 203 33512.69 521.34 2286.67 33.12 2014-07-22 17:52:12.000 203 33512.58 521.32 2286.68 33.12 2014-07-22 17:52:13.000 203 33512.56 521.28 2286.72 33.12 2014-07-22 17:52:14.000 203 33512.63 521.35 2286.70 33.12 2014-07-22 17:52:15.000 203 33512.63 521.34 2286.73 33.12 2014-07-22 17:52:16.000 203 33512.61 521.31 2286.68 33.12 2014-07-22 17:52:17.000 203 33512.68 521.34 2286.74 33.12 2014-07-22 17:52:18.000 203 33512.63 521.34 2286.70 33.12 2014-07-22 17:52:19.000 203 33512.58 521.35 2286.62 33.12 2014-07-22 17:52:19.000 203 33512.64 521.37 2286.75 33.12 2014-07-22 17:52:21.000 203 33512.58 521.32 2286.67 33.12 2014-07-22 17:52:22.000 203 33512.66 521.32 2286.73 33.12 2014-07-22 17:52:23.000 203 33512.61 521.32 2286.73 33.12 2014-07-22 17:52:24.000 203 33512.64 521.30 2286.70 33.12 2014-07-22 17:52:25.000 203 33512.68 521.30 2286.66 33.12 2014-07-22 17:52:26.000 203 33512.63 521.31 2286.74 33.12 2014-07-22 17:52:27.000 203 33512.70 521.28 2286.70 33.12 2014-07-22 17:52:28.000 203 33512.64 521.33 2286.73 33.12 2014-07-22 17:52:29.000 203 33512.72 521.30 2286.75 33.12 2014-07-22 17:52:30.000 203 33512.63 521.31 2286.72 33.12 2014-07-22 17:52:31.000 203 33512.66 521.30 2286.79 33.12 2014-07-22 17:52:32.000 203 33512.77 521.35 2286.67 33.12 2014-07-22 17:52:33.000 203 33512.66 521.30 2286.69 33.12 2014-07-22 17:52:34.000 203 33512.69 521.30 2286.73 33.12 2014-07-22 17:52:35.000 203 33512.70 521.35 2286.67 33.12 2014-07-22 17:52:36.000 203 33512.61 521.32 2286.69 33.12 2014-07-22 17:52:37.000 203 33512.76 521.31 2286.68 33.12 2014-07-22 17:52:38.000 203 33512.75 521.30 2286.70 33.12 2014-07-22 17:52:39.000 203 33512.80 521.32 2286.74 33.12 2014-07-22 17:52:40.000 203 33512.63 521.29 2286.78 33.12 2014-07-22 17:52:41.000 203 33512.75 521.25 2286.68 33.12 2014-07-22 17:52:42.000 203 33512.72 521.26 2286.70 33.12 2014-07-22 17:52:43.000 203 33512.78 521.32 2286.74 33.12 2014-07-22 17:52:44.000 203 33512.79 521.34 2286.70 33.12 2014-07-22 17:52:45.000 203 33512.67 521.29 2286.73 33.12 2014-07-22 17:52:46.000 203 33512.85 521.31 2286.72 33.12 2014-07-22 17:52:47.000 203 33512.69 521.29 2286.70 33.12 2014-07-22 17:52:48.000 203 33512.72 521.28 2286.73 33.12 2014-07-22 17:52:49.000 203 33512.79 521.26 2286.64 33.12 2014-07-22 17:52:50.000 203 33512.79 521.25 2286.74 33.12 2014-07-22 17:52:51.000 203 33512.85 521.33 2286.67 33.12 2014-07-22 17:52:52.000 203 33512.75 521.28 2286.73 33.12 2014-07-22 17:52:53.000 203 33512.89 521.24 2286.67 33.12 2014-07-22 17:52:54.000 203 33512.76 521.26 2286.67 33.12 2014-07-22 17:52:55.000 203 33512.75 521.29 2286.64 33.12 2014-07-22 17:52:56.000 203 33512.84 521.27 2286.76 33.12 2014-07-22 17:52:57.000 203 33512.91 521.31 2286.64 33.12 2014-07-22 17:52:58.000 203 33512.89 521.30 2286.68 33.12 2014-07-22 17:52:59.000 203 33512.81 521.28 2286.63 33.12 2014-07-22 17:53:00.000 203 33512.82 521.28 2286.65 33.12 2014-07-22 17:53:00.000 203 33512.84 521.26 2286.70 33.12 2014-07-22 17:53:02.000 203 33512.93 521.27 2286.69 33.12 2014-07-22 17:53:03.000 203 33512.75 521.27 2286.58 33.12 2014-07-22 17:53:04.000 203 33512.99 521.28 2286.71 33.12 2014-07-22 17:53:05.000 203 33512.81 521.29 2286.64 33.12 2014-07-22 17:53:06.000 203 33512.84 521.26 2286.61 33.12 2014-07-22 17:53:07.000 203 33512.89 521.25 2286.63 33.12 2014-07-22 17:53:08.000 203 33512.91 521.25 2286.63 33.12 2014-07-22 17:53:09.000 203 33512.82 521.28 2286.68 33.12 2014-07-22 17:53:10.000 203 33512.97 521.29 2286.67 33.12 2014-07-22 17:53:11.000 203 33512.88 521.28 2286.74 33.12 2014-07-22 17:53:12.000 203 33512.92 521.27 2286.63 33.12 2014-07-22 17:53:13.000 203 33512.92 521.30 2286.68 33.12 2014-07-22 17:53:13.000 203 33512.91 521.27 2286.67 33.12 2014-07-22 17:53:15.000 203 33512.96 521.28 2286.62 33.12 2014-07-22 17:53:16.000 203 33512.99 521.27 2286.67 33.12 2014-07-22 17:53:17.000 203 33513.04 521.28 2286.61 33.12 2014-07-22 17:53:18.000 203 33512.96 521.29 2286.60 33.12 2014-07-22 17:53:19.000 203 33512.93 521.26 2286.56 33.12 2014-07-22 17:53:20.000 203 33512.97 521.29 2286.67 33.12 2014-07-22 17:53:21.000 203 33512.97 521.24 2286.62 33.12 2014-07-22 17:53:22.000 203 33513.01 521.26 2286.57 33.12 2014-07-22 17:53:23.000 203 33513.05 521.29 2286.55 33.12 2014-07-22 17:53:24.000 203 33513.12 521.23 2286.54 33.12 2014-07-22 17:53:25.000 203 33513.01 521.25 2286.50 33.12 2014-07-22 17:53:26.000 203 33513.04 521.23 2286.63 33.12 2014-07-22 17:53:27.000 203 33513.04 521.24 2286.64 33.12 2014-07-22 17:53:28.000 203 33513.03 521.28 2286.52 33.12 2014-07-22 17:53:29.000 203 33513.07 521.27 2286.52 33.12 2014-07-22 17:53:30.000 203 33513.03 521.26 2286.54 33.12 2014-07-22 17:53:31.000 203 33513.14 521.24 2286.59 33.12 2014-07-22 17:53:32.000 203 33513.12 521.26 2286.48 33.12 2014-07-22 17:53:33.000 203 33513.13 521.23 2286.58 33.12 2014-07-22 17:53:34.000 203 33513.10 521.24 2286.61 33.12 2014-07-22 17:53:35.000 203 33513.10 521.22 2286.52 33.12 2014-07-22 17:53:36.000 203 33513.14 521.22 2286.55 33.12 2014-07-22 17:53:37.000 203 33513.12 521.23 2286.54 33.12 2014-07-22 17:53:38.000 203 33513.14 521.24 2286.58 33.12 2014-07-22 17:53:39.000 203 33513.09 521.26 2286.47 33.12 2014-07-22 17:53:40.000 203 33513.12 521.23 2286.59 33.12 2014-07-22 17:53:41.000 203 33513.15 521.21 2286.57 33.12 2014-07-22 17:53:42.000 203 33513.09 521.19 2286.54 33.12 2014-07-22 17:53:43.000 203 33513.13 521.24 2286.60 33.12 2014-07-22 17:53:44.000 203 33513.12 521.27 2286.56 33.12 2014-07-22 17:53:45.000 203 33513.04 521.28 2286.61 33.12 2014-07-22 17:53:46.000 203 33513.09 521.27 2286.54 33.12 2014-07-22 17:53:47.000 203 33513.10 521.25 2286.50 33.12 2014-07-22 17:53:48.000 203 33513.04 521.23 2286.49 33.12 2014-07-22 17:53:49.000 203 33513.13 521.24 2286.41 33.12 2014-07-22 17:53:50.000 203 33513.10 521.27 2286.41 33.12 2014-07-22 17:53:51.000 203 33513.12 521.33 2286.58 33.12 2014-07-22 17:53:52.000 203 33513.09 521.22 2286.48 33.12 2014-07-22 17:53:53.000 203 33513.09 521.31 2286.52 33.12 2014-07-22 17:53:54.000 203 33513.10 521.35 2286.49 33.12 2014-07-22 17:53:54.000 203 33513.04 521.28 2286.59 33.12 2014-07-22 17:53:56.000 203 33513.06 521.28 2286.45 33.12 2014-07-22 17:53:57.000 203 33513.03 521.25 2286.55 33.12 2014-07-22 17:53:58.000 203 33513.12 521.28 2286.52 33.12 2014-07-22 17:53:59.000 203 33513.01 521.30 2286.43 33.12 2014-07-22 17:54:00.000 203 33513.06 521.31 2286.49 33.12 2014-07-22 17:54:01.000 203 33513.12 521.27 2286.43 33.12 2014-07-22 17:54:02.000 203 33513.07 521.28 2286.47 33.12 2014-07-22 17:54:03.000 203 33513.04 521.24 2286.48 33.12 2014-07-22 17:54:04.000 203 33513.09 521.26 2286.51 33.12 2014-07-22 17:54:05.000 203 33513.07 521.27 2286.50 33.12 2014-07-22 17:54:06.000 203 33513.05 521.24 2286.54 33.12 2014-07-22 17:54:07.000 203 33513.01 521.22 2286.57 33.12 2014-07-22 17:54:07.000 203 33513.06 521.27 2286.48 33.12 2014-07-22 17:54:09.000 203 33513.09 521.25 2286.48 33.12 2014-07-22 17:54:10.000 203 33512.98 521.27 2286.51 33.12 2014-07-22 17:54:11.000 203 33513.04 521.26 2286.55 33.12 2014-07-22 17:54:12.000 203 33513.04 521.26 2286.51 33.12 2014-07-22 17:54:13.000 203 33513.00 521.25 2286.48 33.12 2014-07-22 17:54:14.000 203 33513.10 521.28 2286.44 33.12 2014-07-22 17:54:15.000 203 33513.03 521.27 2286.51 33.12 2014-07-22 17:54:16.000 203 33513.06 521.30 2286.55 33.12 2014-07-22 17:54:17.000 203 33513.09 521.24 2286.46 33.12 2014-07-22 17:54:18.000 203 33513.03 521.28 2286.41 33.12 2014-07-22 17:54:19.000 203 33513.09 521.28 2286.47 33.12 2014-07-22 17:54:20.000 203 33513.06 521.28 2286.49 33.12 2014-07-22 17:54:21.000 203 33513.01 521.32 2286.54 33.12 2014-07-22 17:54:22.000 203 33513.09 521.24 2286.55 33.12 2014-07-22 17:54:23.000 203 33513.09 521.26 2286.56 33.12 2014-07-22 17:54:24.000 203 33513.05 521.26 2286.54 33.12 2014-07-22 17:54:25.000 203 33513.07 521.27 2286.48 33.12 2014-07-22 17:54:26.000 203 33513.13 521.28 2286.45 33.12 2014-07-22 17:54:27.000 203 33513.07 521.30 2286.55 33.12 2014-07-22 17:54:28.000 203 33512.96 521.29 2286.49 33.12 2014-07-22 17:54:29.000 203 33513.08 521.25 2286.49 33.12 2014-07-22 17:54:30.000 203 33513.07 521.26 2286.55 33.12 2014-07-22 17:54:31.000 203 33513.04 521.25 2286.48 33.12 2014-07-22 17:54:32.000 203 33513.16 521.27 2286.52 33.12 2014-07-22 17:54:33.000 203 33513.10 521.27 2286.44 33.12 2014-07-22 17:54:34.000 203 33513.18 521.26 2286.52 33.12 2014-07-22 17:54:35.000 203 33513.18 521.26 2286.49 33.12 2014-07-22 17:54:36.000 203 33513.11 521.25 2286.49 33.12 2014-07-22 17:54:37.000 203 33513.16 521.27 2286.46 33.12 2014-07-22 17:54:38.000 203 33513.16 521.27 2286.50 33.12 2014-07-22 17:54:39.000 203 33513.10 521.27 2286.51 33.12 2014-07-22 17:54:40.000 203 33513.13 521.27 2286.42 33.12 2014-07-22 17:54:41.000 203 33513.24 521.28 2286.41 33.12 2014-07-22 17:54:42.000 203 33513.12 521.26 2286.41 33.12 2014-07-22 17:54:43.000 203 33513.10 521.23 2286.43 33.12 2014-07-22 17:54:44.000 203 33513.19 521.27 2286.47 33.12 2014-07-22 17:54:45.000 203 33513.15 521.26 2286.36 33.12 2014-07-22 17:54:46.000 203 33513.08 521.26 2286.45 33.12 2014-07-22 17:54:47.000 203 33513.05 521.26 2286.45 33.12 2014-07-22 17:54:48.000 203 33513.18 521.28 2286.43 33.12 2014-07-22 17:54:48.000 203 33513.09 521.27 2286.39 33.12 2014-07-22 17:54:50.000 203 33513.10 521.28 2286.43 33.12 2014-07-22 17:54:51.000 203 33513.05 521.27 2286.45 33.12 2014-07-22 17:54:52.000 203 33513.10 521.34 2286.46 33.12 2014-07-22 17:54:53.000 203 33513.19 521.28 2286.42 33.12 2014-07-22 17:54:54.000 203 33513.12 521.27 2286.42 33.12 2014-07-22 17:54:55.000 203 33513.20 521.27 2286.41 33.12 2014-07-22 17:54:56.000 203 33513.18 521.26 2286.39 33.12 2014-07-22 17:54:57.000 203 33513.07 521.29 2286.41 33.12 2014-07-22 17:54:58.000 203 33513.04 521.32 2286.40 33.12 2014-07-22 17:54:59.000 203 33513.16 521.26 2286.38 33.12 2014-07-22 17:55:00.000 203 33513.12 521.27 2286.42 33.12 2014-07-22 17:55:01.000 203 33513.16 521.28 2286.44 33.12 2014-07-22 17:55:01.000 203 33513.18 521.21 2286.36 33.12 2014-07-22 17:55:03.000 203 33513.03 521.28 2286.43 33.12 2014-07-22 17:55:04.000 203 33513.12 521.32 2286.32 33.12 2014-07-22 17:55:05.000 203 33513.13 521.28 2286.42 33.12 2014-07-22 17:55:06.000 203 33513.14 521.28 2286.34 33.12 2014-07-22 17:55:07.000 203 33513.21 521.31 2286.43 33.12 2014-07-22 17:55:08.000 203 33513.07 521.26 2286.40 33.12 2014-07-22 17:55:09.000 203 33513.08 521.31 2286.39 33.12 2014-07-22 17:55:10.000 203 33513.08 521.30 2286.42 33.12 2014-07-22 17:55:11.000 203 33513.13 521.27 2286.43 33.12 2014-07-22 17:55:12.000 203 33513.01 521.28 2286.49 33.12 2014-07-22 17:55:13.000 203 33513.18 521.32 2286.38 33.12 2014-07-22 17:55:14.000 203 33513.13 521.27 2286.39 33.12 2014-07-22 17:55:15.000 203 33512.96 521.30 2286.38 33.12 2014-07-22 17:55:16.000 203 33513.21 521.26 2286.42 33.12 2014-07-22 17:55:17.000 203 33513.11 521.28 2286.41 33.12 2014-07-22 17:55:18.000 203 33513.10 521.27 2286.45 33.12 2014-07-22 17:55:19.000 203 33513.02 521.31 2286.42 33.12 2014-07-22 17:55:20.000 203 33513.13 521.27 2286.44 33.12 2014-07-22 17:55:21.000 203 33513.14 521.26 2286.41 33.12 2014-07-22 17:55:22.000 203 33513.15 521.28 2286.44 33.12 2014-07-22 17:55:23.000 203 33513.15 521.26 2286.43 33.12 2014-07-22 17:55:24.000 203 33513.10 521.29 2286.38 33.12 2014-07-22 17:55:25.000 203 33513.16 521.27 2286.34 33.12 2014-07-22 17:55:26.000 203 33513.14 521.29 2286.41 33.12 2014-07-22 17:55:27.000 203 33513.15 521.25 2286.39 33.12 2014-07-22 17:55:28.000 203 33513.19 521.32 2286.37 33.12 2014-07-22 17:55:29.000 203 33513.13 521.26 2286.42 33.12 2014-07-22 17:55:30.000 203 33513.18 521.31 2286.41 33.12 2014-07-22 17:55:31.000 203 33513.15 521.31 2286.36 33.12 2014-07-22 17:55:32.000 203 33513.19 521.30 2286.37 33.12 2014-07-22 17:55:33.000 203 33513.26 521.34 2286.47 33.12 2014-07-22 17:55:34.000 203 33513.19 521.30 2286.38 33.12 2014-07-22 17:55:35.000 203 33513.22 521.31 2286.35 33.12 2014-07-22 17:55:36.000 203 33513.26 521.27 2286.33 33.12 2014-07-22 17:55:37.000 203 33513.22 521.27 2286.39 33.12 2014-07-22 17:55:38.000 203 33513.18 521.31 2286.43 33.12 2014-07-22 17:55:39.000 203 33513.23 521.31 2286.34 33.12 2014-07-22 17:55:40.000 203 33513.28 521.28 2286.43 33.12 2014-07-22 17:55:41.000 203 33513.26 521.32 2286.40 33.12 2014-07-22 17:55:42.000 203 33513.18 521.30 2286.38 33.12 2014-07-22 17:55:42.000 203 33513.21 521.28 2286.34 33.12 2014-07-22 17:55:44.000 203 33513.22 521.30 2286.34 33.12 2014-07-22 17:55:45.000 203 33513.22 521.32 2286.36 33.12 2014-07-22 17:55:46.000 203 33513.30 521.30 2286.39 33.12 2014-07-22 17:55:47.000 203 33513.23 521.27 2286.32 33.12 2014-07-22 17:55:48.000 203 33513.15 521.27 2286.33 33.12 2014-07-22 17:55:49.000 203 33513.24 521.31 2286.35 33.12 2014-07-22 17:55:50.000 203 33513.27 521.35 2286.38 33.12 2014-07-22 17:55:51.000 203 33513.21 521.32 2286.36 33.12 2014-07-22 17:55:52.000 203 33513.14 521.32 2286.35 33.12 2014-07-22 17:55:53.000 203 33513.32 521.32 2286.28 33.12 2014-07-22 17:55:54.000 203 33513.21 521.32 2286.30 33.12 2014-07-22 17:55:55.000 203 33513.13 521.35 2286.42 33.12 2014-07-22 17:55:55.000 203 33513.14 521.32 2286.35 33.12 2014-07-22 17:55:57.000 203 33513.13 521.30 2286.32 33.12 2014-07-22 17:55:58.000 203 33513.13 521.33 2286.37 33.12 2014-07-22 17:55:59.000 203 33513.15 521.34 2286.34 33.12 2014-07-22 17:56:00.000 203 33513.07 521.34 2286.32 33.12 2014-07-22 17:56:01.000 203 33513.07 521.38 2286.28 33.12 2014-07-22 17:56:02.000 203 33513.10 521.39 2286.35 33.12 2014-07-22 17:56:03.000 203 33513.07 521.38 2286.34 33.12 2014-07-22 17:56:04.000 203 33512.98 521.38 2286.42 33.12 2014-07-22 17:56:05.000 203 33513.08 521.39 2286.36 33.12 2014-07-22 17:56:06.000 203 33513.03 521.42 2286.33 33.12 2014-07-22 17:56:07.000 203 33512.99 521.42 2286.34 33.12 2014-07-22 17:56:08.000 203 33513.01 521.40 2286.38 33.12 2014-07-22 17:56:09.000 203 33512.99 521.39 2286.41 33.12 2014-07-22 17:56:10.000 203 33512.93 521.42 2286.45 33.12 2014-07-22 17:56:11.000 203 33512.97 521.40 2286.41 33.12 2014-07-22 17:56:12.000 203 33512.96 521.39 2286.45 33.12 2014-07-22 17:56:13.000 203 33512.99 521.43 2286.38 33.12 2014-07-22 17:56:14.000 203 33512.94 521.45 2286.42 33.12 2014-07-22 17:56:15.000 203 33512.92 521.43 2286.44 33.12 2014-07-22 17:56:16.000 203 33512.90 521.46 2286.45 33.12 2014-07-22 17:56:17.000 203 33512.86 521.42 2286.43 33.12 2014-07-22 17:56:18.000 203 33512.86 521.40 2286.35 33.12 2014-07-22 17:56:19.000 203 33512.93 521.44 2286.40 33.12 2014-07-22 17:56:20.000 203 33512.91 521.43 2286.43 33.12 2014-07-22 17:56:21.000 203 33512.90 521.44 2286.36 33.12 2014-07-22 17:56:22.000 203 33512.76 521.48 2286.37 33.12 2014-07-22 17:56:23.000 203 33512.81 521.46 2286.33 33.12 2014-07-22 17:56:24.000 203 33512.81 521.43 2286.47 33.12 2014-07-22 17:56:25.000 203 33512.80 521.41 2286.43 33.12 2014-07-22 17:56:26.000 203 33512.79 521.38 2286.41 33.12 2014-07-22 17:56:27.000 203 33512.81 521.42 2286.50 33.12 2014-07-22 17:56:28.000 203 33512.91 521.41 2286.40 33.12 2014-07-22 17:56:29.000 203 33512.77 521.45 2286.49 33.12 2014-07-22 17:56:30.000 203 33512.79 521.42 2286.39 33.12 2014-07-22 17:56:31.000 203 33512.84 521.45 2286.47 33.12 2014-07-22 17:56:32.000 203 33512.73 521.47 2286.40 33.12 2014-07-22 17:56:33.000 203 33512.79 521.50 2286.44 33.12 2014-07-22 17:56:34.000 203 33512.67 521.46 2286.39 33.12 2014-07-22 17:56:35.000 203 33512.95 521.44 2286.43 33.12 2014-07-22 17:56:36.000 203 33512.78 521.46 2286.41 33.12 2014-07-22 17:56:36.000 203 33512.76 521.45 2286.44 33.12 2014-07-22 17:56:38.000 203 33512.86 521.47 2286.49 33.12 2014-07-22 17:56:39.000 203 33512.83 521.42 2286.45 33.12 2014-07-22 17:56:40.000 203 33512.79 521.47 2286.41 33.12 2014-07-22 17:56:41.000 203 33512.82 521.45 2286.52 33.12 2014-07-22 17:56:42.000 203 33512.78 521.42 2286.52 33.12 2014-07-22 17:56:43.000 203 33512.78 521.44 2286.52 33.12 2014-07-22 17:56:44.000 203 33512.83 521.46 2286.43 33.12 2014-07-22 17:56:45.000 203 33512.75 521.43 2286.47 33.12 2014-07-22 17:56:46.000 203 33512.72 521.46 2286.41 33.12 2014-07-22 17:56:47.000 203 33512.86 521.48 2286.51 33.12 2014-07-22 17:56:48.000 203 33512.78 521.45 2286.43 33.12 2014-07-22 17:56:49.000 203 33512.79 521.49 2286.41 33.12 2014-07-22 17:56:49.000 203 33512.79 521.46 2286.52 33.12 2014-07-22 17:56:51.000 203 33512.76 521.49 2286.49 33.12 2014-07-22 17:56:52.000 203 33512.77 521.45 2286.45 33.12 2014-07-22 17:56:53.000 203 33512.85 521.44 2286.41 33.12 2014-07-22 17:56:54.000 203 33512.73 521.42 2286.45 33.12 2014-07-22 17:56:55.000 203 33512.81 521.50 2286.45 33.12 2014-07-22 17:56:56.000 203 33512.76 521.48 2286.41 33.12 2014-07-22 17:56:57.000 203 33512.72 521.44 2286.43 33.12 2014-07-22 17:56:58.000 203 33512.81 521.54 2286.38 33.12 2014-07-22 17:56:59.000 203 33512.64 521.48 2286.54 33.12 2014-07-22 17:57:00.000 203 33512.74 521.48 2286.43 33.12 2014-07-22 17:57:01.000 203 33512.71 521.50 2286.40 33.12 2014-07-22 17:57:02.000 203 33512.70 521.50 2286.45 33.12 2014-07-22 17:57:03.000 203 33512.73 521.47 2286.40 33.12 2014-07-22 17:57:04.000 203 33512.73 521.49 2286.49 33.12 2014-07-22 17:57:05.000 203 33512.69 521.51 2286.42 33.12 2014-07-22 17:57:06.000 203 33512.74 521.55 2286.42 33.12 2014-07-22 17:57:07.000 203 33512.64 521.51 2286.40 33.12 2014-07-22 17:57:08.000 203 33512.73 521.51 2286.51 33.12 2014-07-22 17:57:09.000 203 33512.75 521.54 2286.41 33.12 2014-07-22 17:57:10.000 203 33512.64 521.53 2286.43 33.12 2014-07-22 17:57:11.000 203 33512.79 521.50 2286.47 33.12 2014-07-22 17:57:12.000 203 33512.73 521.50 2286.39 33.12 2014-07-22 17:57:13.000 203 33512.65 521.51 2286.47 33.12 2014-07-22 17:57:14.000 203 33512.69 521.54 2286.45 33.12 2014-07-22 17:57:15.000 203 33512.68 521.52 2286.46 33.12 2014-07-22 17:57:16.000 203 33512.70 521.55 2286.51 33.12 2014-07-22 17:57:17.000 203 33512.70 521.54 2286.48 33.12 2014-07-22 17:57:18.000 203 33512.60 521.53 2286.47 33.12 2014-07-22 17:57:19.000 203 33512.66 521.54 2286.46 33.12 2014-07-22 17:57:20.000 203 33512.58 521.51 2286.45 33.12 2014-07-22 17:57:21.000 203 33512.56 521.53 2286.56 33.12 2014-07-22 17:57:22.000 203 33512.75 521.55 2286.43 33.12 2014-07-22 17:57:23.000 203 33512.65 521.56 2286.49 33.12 2014-07-22 17:57:24.000 203 33512.63 521.54 2286.46 33.12 2014-07-22 17:57:25.000 203 33512.64 521.60 2286.50 33.12 2014-07-22 17:57:26.000 203 33512.68 521.58 2286.48 33.12 2014-07-22 17:57:27.000 203 33512.66 521.56 2286.42 33.12 2014-07-22 17:57:28.000 203 33512.75 521.52 2286.41 33.12 2014-07-22 17:57:29.000 203 33512.70 521.55 2286.48 33.12 2014-07-22 17:57:30.000 203 33512.60 521.56 2286.42 33.12 2014-07-22 17:57:30.000 203 33512.71 521.58 2286.38 33.12 2014-07-22 17:57:32.000 203 33512.68 521.55 2286.43 33.12 2014-07-22 17:57:33.000 203 33512.59 521.54 2286.50 33.12 2014-07-22 17:57:34.000 203 33512.69 521.54 2286.51 33.12 2014-07-22 17:57:35.000 203 33512.73 521.57 2286.46 33.12 2014-07-22 17:57:36.000 203 33512.61 521.58 2286.39 33.12 2014-07-22 17:57:37.000 203 33512.73 521.54 2286.45 33.12 2014-07-22 17:57:38.000 203 33512.67 521.54 2286.38 33.12 2014-07-22 17:57:39.000 203 33512.67 521.57 2286.45 33.12 2014-07-22 17:57:40.000 203 33512.76 521.58 2286.52 33.12 2014-07-22 17:57:41.000 203 33512.64 521.56 2286.47 33.12 2014-07-22 17:57:42.000 203 33512.68 521.57 2286.44 33.12 2014-07-22 17:57:43.000 203 33512.67 521.57 2286.38 33.12 2014-07-22 17:57:43.000 203 33512.64 521.54 2286.47 33.12 2014-07-22 17:57:45.000 203 33512.72 521.56 2286.39 33.12 2014-07-22 17:57:46.000 203 33512.65 521.56 2286.33 33.12 2014-07-22 17:57:47.000 203 33512.71 521.60 2286.48 33.12 2014-07-22 17:57:48.000 203 33512.53 521.58 2286.43 33.12 2014-07-22 17:57:49.000 203 33512.63 521.61 2286.48 33.12 2014-07-22 17:57:50.000 203 33512.56 521.57 2286.43 33.12 2014-07-22 17:57:51.000 203 33512.64 521.56 2286.48 33.12 2014-07-22 17:57:52.000 203 33512.64 521.61 2286.47 33.12 2014-07-22 17:57:53.000 203 33512.57 521.62 2286.41 33.12 2014-07-22 17:57:54.000 203 33512.54 521.62 2286.41 33.12 2014-07-22 17:57:55.000 203 33512.61 521.61 2286.47 33.12 2014-07-22 17:57:56.000 203 33512.58 521.61 2286.48 33.12 2014-07-22 17:57:57.000 203 33512.56 521.65 2286.46 33.12 2014-07-22 17:57:58.000 203 33512.61 521.62 2286.49 33.12 2014-07-22 17:57:59.000 203 33512.60 521.66 2286.40 33.12 2014-07-22 17:58:00.000 203 33512.56 521.66 2286.40 33.12 2014-07-22 17:58:01.000 203 33512.51 521.62 2286.49 33.12 2014-07-22 17:58:02.000 203 33512.61 521.63 2286.47 33.12 2014-07-22 17:58:03.000 203 33512.50 521.64 2286.48 33.12 2014-07-22 17:58:04.000 203 33512.53 521.63 2286.41 33.12 2014-07-22 17:58:05.000 203 33512.53 521.64 2286.38 33.12 2014-07-22 17:58:06.000 203 33512.53 521.64 2286.45 33.12 2014-07-22 17:58:07.000 203 33512.54 521.64 2286.39 33.12 2014-07-22 17:58:08.000 203 33512.48 521.69 2286.45 33.12 2014-07-22 17:58:09.000 203 33512.44 521.69 2286.49 33.12 2014-07-22 17:58:10.000 203 33512.56 521.68 2286.37 33.12 2014-07-22 17:58:11.000 203 33512.41 521.67 2286.44 33.12 2014-07-22 17:58:12.000 203 33512.44 521.67 2286.47 33.12 2014-07-22 17:58:13.000 203 33512.47 521.70 2286.48 33.12 2014-07-22 17:58:14.000 203 33512.50 521.66 2286.48 33.12 2014-07-22 17:58:15.000 203 33512.48 521.67 2286.39 33.12 2014-07-22 17:58:16.000 203 33512.36 521.66 2286.35 33.12 2014-07-22 17:58:17.000 203 33512.56 521.72 2286.41 33.12 2014-07-22 17:58:18.000 203 33512.40 521.70 2286.44 33.12 2014-07-22 17:58:19.000 203 33512.45 521.67 2286.41 33.12 2014-07-22 17:58:20.000 203 33512.50 521.70 2286.49 33.12 2014-07-22 17:58:21.000 203 33512.35 521.68 2286.45 33.12 2014-07-22 17:58:22.000 203 33512.49 521.69 2286.44 33.12 2014-07-22 17:58:23.000 203 33512.48 521.74 2286.34 33.12 2014-07-22 17:58:24.000 203 33512.39 521.73 2286.42 33.12 2014-07-22 17:58:24.000 203 33512.40 521.75 2286.46 33.12 2014-07-22 17:58:26.000 203 33512.38 521.71 2286.48 33.12 2014-07-22 17:58:27.000 203 33512.40 521.75 2286.53 33.12 2014-07-22 17:58:28.000 203 33512.45 521.72 2286.41 33.12 2014-07-22 17:58:29.000 203 33512.50 521.70 2286.46 33.12 2014-07-22 17:58:30.000 203 33512.43 521.70 2286.45 33.12 2014-07-22 17:58:31.000 203 33512.35 521.73 2286.42 33.12 2014-07-22 17:58:32.000 203 33512.35 521.77 2286.43 33.12 2014-07-22 17:58:33.000 203 33512.37 521.75 2286.47 33.12 2014-07-22 17:58:34.000 203 33512.41 521.74 2286.45 33.12 2014-07-22 17:58:35.000 203 33512.32 521.76 2286.46 33.12 2014-07-22 17:58:36.000 203 33512.44 521.77 2286.48 33.12 2014-07-22 17:58:37.000 203 33512.33 521.77 2286.49 33.12 2014-07-22 17:58:37.000 203 33512.32 521.78 2286.39 33.12 2014-07-22 17:58:39.000 203 33512.45 521.80 2286.47 33.12 2014-07-22 17:58:40.000 203 33512.34 521.76 2286.45 33.12 2014-07-22 17:58:41.000 203 33512.36 521.79 2286.58 33.12 2014-07-22 17:58:42.000 203 33512.40 521.76 2286.45 33.12 2014-07-22 17:58:43.000 203 33512.38 521.74 2286.45 33.12 2014-07-22 17:58:44.000 203 33512.36 521.80 2286.41 33.12 2014-07-22 17:58:45.000 203 33512.27 521.79 2286.46 33.12 2014-07-22 17:58:46.000 203 33512.40 521.80 2286.45 33.12 2014-07-22 17:58:47.000 203 33512.38 521.79 2286.43 33.12 2014-07-22 17:58:48.000 203 33512.35 521.77 2286.37 33.12 2014-07-22 17:58:49.000 203 33512.36 521.77 2286.37 33.12 2014-07-22 17:58:50.000 203 33512.36 521.85 2286.49 33.12 2014-07-22 17:58:51.000 203 33512.38 521.78 2286.42 33.12 2014-07-22 17:58:52.000 203 33512.45 521.82 2286.54 33.12 2014-07-22 17:58:53.000 203 33512.41 521.80 2286.42 33.12 2014-07-22 17:58:54.000 203 33512.41 521.81 2286.33 33.12 2014-07-22 17:58:55.000 203 33512.42 521.80 2286.44 33.12 2014-07-22 17:58:56.000 203 33512.39 521.80 2286.45 33.12 2014-07-22 17:58:57.000 203 33512.36 521.82 2286.53 33.12 2014-07-22 17:58:58.000 203 33512.40 521.83 2286.51 33.12 2014-07-22 17:58:59.000 203 33512.48 521.85 2286.38 33.12 2014-07-22 17:59:00.000 203 33512.41 521.81 2286.48 33.12 2014-07-22 17:59:01.000 203 33512.49 521.81 2286.40 33.12 2014-07-22 17:59:02.000 203 33512.41 521.81 2286.45 33.12 2014-07-22 17:59:03.000 203 33512.37 521.80 2286.46 33.12 2014-07-22 17:59:04.000 203 33512.43 521.80 2286.54 33.12 2014-07-22 17:59:05.000 203 33512.40 521.83 2286.49 33.12 2014-07-22 17:59:06.000 203 33512.46 521.80 2286.47 33.12 2014-07-22 17:59:07.000 203 33512.40 521.86 2286.43 33.12 2014-07-22 17:59:08.000 203 33512.41 521.86 2286.46 33.12 2014-07-22 17:59:09.000 203 33512.39 521.82 2286.39 33.12 2014-07-22 17:59:10.000 203 33512.45 521.84 2286.46 33.12 2014-07-22 17:59:11.000 203 33512.50 521.79 2286.52 33.12 2014-07-22 17:59:12.000 203 33512.42 521.84 2286.49 33.12 2014-07-22 17:59:13.000 203 33512.45 521.82 2286.41 33.12 2014-07-22 17:59:14.000 203 33512.43 521.82 2286.47 33.12 2014-07-22 17:59:15.000 203 33512.44 521.79 2286.42 33.12 2014-07-22 17:59:16.000 203 33512.48 521.80 2286.42 33.12 2014-07-22 17:59:17.000 203 33512.40 521.82 2286.41 33.12 2014-07-22 17:59:18.000 203 33512.39 521.83 2286.33 33.12 2014-07-22 17:59:18.000 203 33512.46 521.80 2286.40 33.12 2014-07-22 17:59:20.000 203 33512.44 521.84 2286.43 33.12 2014-07-22 17:59:21.000 203 33512.45 521.81 2286.40 33.12 2014-07-22 17:59:22.000 203 33512.36 521.79 2286.46 33.12 2014-07-22 17:59:23.000 203 33512.54 521.86 2286.32 33.12 2014-07-22 17:59:24.000 203 33512.36 521.83 2286.33 33.12 2014-07-22 17:59:25.000 203 33512.47 521.84 2286.43 33.12 2014-07-22 17:59:26.000 203 33512.54 521.86 2286.38 33.12 2014-07-22 17:59:27.000 203 33512.46 521.86 2286.39 33.12 2014-07-22 17:59:28.000 203 33512.51 521.86 2286.47 33.12 2014-07-22 17:59:29.000 203 33512.45 521.86 2286.39 33.12 2014-07-22 17:59:30.000 203 33512.43 521.83 2286.41 33.12 2014-07-22 17:59:31.000 203 33512.47 521.87 2286.39 33.12 2014-07-22 17:59:31.000 203 33512.48 521.86 2286.38 33.12 2014-07-22 17:59:33.000 203 33512.41 521.82 2286.47 33.12 2014-07-22 17:59:34.000 203 33512.48 521.89 2286.42 33.12 2014-07-22 17:59:35.000 203 33512.42 521.86 2286.33 33.12 2014-07-22 17:59:36.000 203 33512.43 521.86 2286.32 33.12 2014-07-22 17:59:37.000 203 33512.54 521.88 2286.36 33.12 2014-07-22 17:59:38.000 203 33512.49 521.88 2286.27 33.12 2014-07-22 17:59:39.000 203 33512.47 521.86 2286.33 33.12 2014-07-22 17:59:40.000 203 33512.53 521.88 2286.38 33.12 2014-07-22 17:59:41.000 203 33512.60 521.88 2286.32 33.12 2014-07-22 17:59:42.000 203 33512.51 521.85 2286.36 33.12 2014-07-22 17:59:43.000 203 33512.54 521.88 2286.30 33.12 2014-07-22 17:59:44.000 203 33512.50 521.87 2286.34 33.12 2014-07-22 17:59:45.000 203 33512.45 521.85 2286.36 33.12 2014-07-22 17:59:46.000 203 33512.55 521.86 2286.26 33.12 2014-07-22 17:59:47.000 203 33512.57 521.88 2286.26 33.12 2014-07-22 17:59:48.000 203 33512.62 521.89 2286.26 33.12 2014-07-22 17:59:49.000 203 33512.51 521.85 2286.38 33.12 2014-07-22 17:59:50.000 203 33512.59 521.87 2286.39 33.12 2014-07-22 17:59:51.000 203 33512.49 521.83 2286.29 33.12 2014-07-22 17:59:52.000 203 33512.54 521.87 2286.36 33.12 2014-07-22 17:59:53.000 203 33512.68 521.92 2286.34 33.12 2014-07-22 17:59:54.000 203 33512.59 521.87 2286.36 33.12 2014-07-22 17:59:55.000 203 33512.55 521.88 2286.32 33.12 2014-07-22 17:59:56.000 203 33512.58 521.88 2286.24 33.12 2014-07-22 17:59:57.000 203 33512.51 521.93 2286.36 33.12 2014-07-22 17:59:58.000 203 33512.64 521.90 2286.24 33.12 2014-07-22 17:59:59.000 203 33512.49 521.87 2286.37 33.12 2014-07-22 18:00:00.000 203 33512.59 521.88 2286.34 33.12 2014-07-22 18:00:01.000 203 33512.69 521.86 2286.28 33.12 2014-07-22 18:00:02.000 203 33512.60 521.91 2286.32 33.12 2014-07-22 18:00:03.000 203 33512.61 521.87 2286.21 33.12 2014-07-22 18:00:04.000 203 33512.65 521.88 2286.23 33.12 2014-07-22 18:00:05.000 203 33512.70 521.91 2286.32 33.12 2014-07-22 18:00:06.000 203 33512.61 521.89 2286.29 33.12 2014-07-22 18:00:07.000 203 33512.69 521.90 2286.26 33.12 2014-07-22 18:00:08.000 203 33512.66 521.91 2286.28 33.12 2014-07-22 18:00:09.000 203 33512.57 521.93 2286.25 33.12 2014-07-22 18:00:10.000 203 33512.63 521.93 2286.24 33.12 2014-07-22 18:00:11.000 203 33512.64 521.89 2286.29 33.12 2014-07-22 18:00:12.000 203 33512.61 521.90 2286.34 33.12 2014-07-22 18:00:12.000 203 33512.60 521.92 2286.24 33.12 2014-07-22 18:00:14.000 203 33512.63 521.91 2286.28 33.12 2014-07-22 18:00:15.000 203 33512.60 521.89 2286.27 33.12 2014-07-22 18:00:16.000 203 33512.60 521.92 2286.29 33.12 2014-07-22 18:00:17.000 203 33512.63 521.93 2286.27 33.12 2014-07-22 18:00:18.000 203 33512.67 521.91 2286.21 33.12 2014-07-22 18:00:19.000 203 33512.63 521.85 2286.29 33.12 2014-07-22 18:00:20.000 203 33512.64 521.88 2286.29 33.12 2014-07-22 18:00:21.000 203 33512.54 521.91 2286.26 33.12 2014-07-22 18:00:22.000 203 33512.61 521.91 2286.21 33.12 2014-07-22 18:00:23.000 203 33512.58 521.92 2286.26 33.12 2014-07-22 18:00:24.000 203 33512.61 521.93 2286.26 33.12 2014-07-22 18:00:25.000 203 33512.63 521.88 2286.27 33.12 2014-07-22 18:00:25.000 203 33512.64 521.89 2286.19 33.12 2014-07-22 18:00:27.000 203 33512.64 521.95 2286.26 33.12 2014-07-22 18:00:28.000 203 33512.62 521.93 2286.29 33.12 2014-07-22 18:00:29.000 203 33512.65 521.94 2286.27 33.12 2014-07-22 18:00:30.000 203 33512.62 521.96 2286.24 33.12 2014-07-22 18:00:31.000 203 33512.64 521.93 2286.24 33.12 2014-07-22 18:00:32.000 203 33512.64 521.96 2286.20 33.12 2014-07-22 18:00:33.000 203 33512.64 521.97 2286.14 33.12 2014-07-22 18:00:34.000 203 33512.64 521.92 2286.33 33.12 2014-07-22 18:00:35.000 203 33512.68 521.93 2286.24 33.12 2014-07-22 18:00:36.000 203 33512.54 521.93 2286.21 33.12 2014-07-22 18:00:37.000 203 33512.63 521.93 2286.24 33.12 2014-07-22 18:00:38.000 203 33512.66 521.94 2286.21 33.12 2014-07-22 18:00:39.000 203 33512.47 521.94 2286.23 33.12 2014-07-22 18:00:40.000 203 33512.69 521.95 2286.21 33.12 2014-07-22 18:00:41.000 203 33512.57 521.90 2286.32 33.12 2014-07-22 18:00:42.000 203 33512.63 521.92 2286.21 33.12 2014-07-22 18:00:43.000 203 33512.61 521.97 2286.27 33.12 2014-07-22 18:00:44.000 203 33512.58 521.96 2286.24 33.12 2014-07-22 18:00:45.000 203 33512.60 522.00 2286.17 33.12 2014-07-22 18:00:46.000 203 33512.62 521.91 2286.21 33.12 2014-07-22 18:00:47.000 203 33512.70 521.97 2286.23 33.12 2014-07-22 18:00:48.000 203 33512.64 521.96 2286.31 33.12 2014-07-22 18:00:49.000 203 33512.63 521.96 2286.14 33.12 2014-07-22 18:00:50.000 203 33512.56 521.98 2286.17 33.12 2014-07-22 18:00:51.000 203 33512.58 521.99 2286.27 33.12 2014-07-22 18:00:52.000 203 33512.61 521.94 2286.20 33.12 2014-07-22 18:00:53.000 203 33512.63 521.97 2286.20 33.12 2014-07-22 18:00:54.000 203 33512.68 521.94 2286.26 33.12 2014-07-22 18:00:55.000 203 33512.64 522.00 2286.18 33.12 2014-07-22 18:00:56.000 203 33512.58 521.97 2286.14 33.12 2014-07-22 18:00:57.000 203 33512.74 521.94 2286.22 33.12 2014-07-22 18:00:58.000 203 33512.74 522.00 2286.21 33.12 2014-07-22 18:00:59.000 203 33512.58 521.98 2286.27 33.12 2014-07-22 18:01:00.000 203 33512.64 521.96 2286.21 33.12 2014-07-22 18:01:01.000 203 33512.69 521.96 2286.23 33.12 2014-07-22 18:01:02.000 203 33512.66 522.00 2286.18 33.12 2014-07-22 18:01:03.000 203 33512.70 522.00 2286.24 33.12 2014-07-22 18:01:04.000 203 33512.69 522.00 2286.23 33.12 2014-07-22 18:01:05.000 203 33512.72 521.99 2286.19 33.12 2014-07-22 18:01:06.000 203 33512.65 521.98 2286.15 33.12 2014-07-22 18:01:06.000 203 33512.61 521.98 2286.11 33.12 2014-07-22 18:01:08.000 203 33512.73 521.96 2286.18 33.12 2014-07-22 18:01:09.000 203 33512.53 521.99 2286.16 33.12 2014-07-22 18:01:10.000 203 33512.73 522.01 2286.16 33.12 2014-07-22 18:01:11.000 203 33512.63 522.05 2286.23 33.12 2014-07-22 18:01:12.000 203 33512.61 522.05 2286.26 33.12 2014-07-22 18:01:13.000 203 33512.63 522.01 2286.23 33.12 2014-07-22 18:01:14.000 203 33512.62 522.00 2286.17 33.12 2014-07-22 18:01:15.000 203 33512.68 522.05 2286.16 33.12 2014-07-22 18:01:16.000 203 33512.70 522.03 2286.20 33.12 2014-07-22 18:01:17.000 203 33512.64 522.02 2286.18 33.11 2014-07-22 18:01:18.000 203 33512.61 522.03 2286.16 33.11 2014-07-22 18:01:19.000 203 33512.70 522.02 2286.14 33.11 2014-07-22 18:01:19.000 203 33512.62 522.00 2286.16 33.12 2014-07-22 18:01:21.000 203 33512.66 522.07 2286.14 33.12 2014-07-22 18:01:22.000 203 33512.65 522.04 2286.17 33.11 2014-07-22 18:01:23.000 203 33512.66 522.04 2286.21 33.12 2014-07-22 18:01:24.000 203 33512.62 522.04 2286.11 33.11 2014-07-22 18:01:25.000 203 33512.68 522.03 2286.21 33.11 2014-07-22 18:01:26.000 203 33512.68 522.05 2286.17 33.11 2014-07-22 18:01:27.000 203 33512.70 522.03 2286.20 33.11 2014-07-22 18:01:28.000 203 33512.64 522.00 2286.14 33.11 2014-07-22 18:01:29.000 203 33512.64 522.07 2286.19 33.11 2014-07-22 18:01:30.000 203 33512.63 522.02 2286.23 33.11 2014-07-22 18:01:31.000 203 33512.63 522.04 2286.20 33.11 2014-07-22 18:01:32.000 203 33512.69 521.98 2286.24 33.11 2014-07-22 18:01:33.000 203 33512.72 522.02 2286.08 33.11 2014-07-22 18:01:34.000 203 33512.54 522.00 2286.16 33.11 2014-07-22 18:01:35.000 203 33512.83 522.03 2286.14 33.11 2014-07-22 18:01:36.000 203 33512.63 522.06 2286.18 33.11 2014-07-22 18:01:37.000 203 33512.67 522.00 2286.11 33.11 2014-07-22 18:01:38.000 203 33512.71 522.05 2286.13 33.11 2014-07-22 18:01:39.000 203 33512.73 522.03 2286.20 33.11 2014-07-22 18:01:40.000 203 33512.66 522.06 2286.11 33.11 2014-07-22 18:01:41.000 203 33512.73 522.09 2286.18 33.11 2014-07-22 18:01:42.000 203 33512.67 522.05 2286.23 33.11 2014-07-22 18:01:43.000 203 33512.61 522.05 2286.16 33.11 2014-07-22 18:01:44.000 203 33512.68 522.05 2286.09 33.11 2014-07-22 18:01:45.000 203 33512.64 522.06 2286.05 33.11 2014-07-22 18:01:46.000 203 33512.63 522.08 2286.14 33.11 2014-07-22 18:01:47.000 203 33512.63 522.08 2286.19 33.11 2014-07-22 18:01:48.000 203 33512.67 522.07 2286.14 33.11 2014-07-22 18:01:49.000 203 33512.64 522.08 2286.16 33.11 2014-07-22 18:01:50.000 203 33512.62 522.07 2286.09 33.11 2014-07-22 18:01:51.000 203 33512.69 522.11 2286.03 33.11 2014-07-22 18:01:52.000 203 33512.61 522.08 2286.10 33.11 2014-07-22 18:01:53.000 203 33512.69 522.08 2286.09 33.11 2014-07-22 18:01:54.000 203 33512.64 522.16 2286.12 33.11 2014-07-22 18:01:55.000 203 33512.68 522.14 2286.05 33.11 2014-07-22 18:01:56.000 203 33512.72 522.14 2286.13 33.11 2014-07-22 18:01:57.000 203 33512.63 522.09 2286.18 33.11 2014-07-22 18:01:58.000 203 33512.67 522.08 2286.11 33.11 2014-07-22 18:01:59.000 203 33512.69 522.10 2286.10 33.11 2014-07-22 18:02:00.000 203 33512.67 522.08 2286.12 33.11 2014-07-22 18:02:00.000 203 33512.70 522.09 2286.06 33.11 2014-07-22 18:02:02.000 203 33512.72 522.10 2286.11 33.11 2014-07-22 18:02:03.000 203 33512.69 522.08 2286.10 33.11 2014-07-22 18:02:04.000 203 33512.60 522.18 2286.15 33.11 2014-07-22 18:02:05.000 203 33512.72 522.13 2286.16 33.11 2014-07-22 18:02:06.000 203 33512.63 522.12 2286.17 33.11 2014-07-22 18:02:07.000 203 33512.64 522.11 2286.16 33.11 2014-07-22 18:02:08.000 203 33512.77 522.11 2286.05 33.11 2014-07-22 18:02:09.000 203 33512.61 522.12 2286.11 33.11 2014-07-22 18:02:10.000 203 33512.70 522.11 2286.14 33.11 2014-07-22 18:02:11.000 203 33512.60 522.15 2286.07 33.11 2014-07-22 18:02:12.000 203 33512.70 522.14 2286.14 33.11 2014-07-22 18:02:13.000 203 33512.66 522.15 2286.09 33.11 2014-07-22 18:02:13.000 203 33512.64 522.13 2286.10 33.11 2014-07-22 18:02:15.000 203 33512.64 522.19 2286.14 33.11 2014-07-22 18:02:16.000 203 33512.76 522.15 2286.01 33.11 2014-07-22 18:02:17.000 203 33512.61 522.17 2286.08 33.11 2014-07-22 18:02:18.000 203 33512.70 522.16 2286.07 33.11 2014-07-22 18:02:19.000 203 33512.67 522.16 2286.07 33.11 2014-07-22 18:02:20.000 203 33512.66 522.15 2286.07 33.11 2014-07-22 18:02:21.000 203 33512.67 522.18 2286.06 33.11 2014-07-22 18:02:22.000 203 33512.69 522.17 2286.07 33.11 2014-07-22 18:02:23.000 203 33512.84 522.16 2286.12 33.11 2014-07-22 18:02:24.000 203 33512.52 522.16 2286.11 33.11 2014-07-22 18:02:25.000 203 33512.60 522.18 2286.16 33.11 2014-07-22 18:02:26.000 203 33512.62 522.22 2286.09 33.11 2014-07-22 18:02:27.000 203 33512.62 522.13 2286.01 33.11 2014-07-22 18:02:28.000 203 33512.64 522.12 2286.08 33.11 2014-07-22 18:02:29.000 203 33512.62 522.18 2286.00 33.11 2014-07-22 18:02:30.000 203 33512.77 522.18 2286.02 33.11 2014-07-22 18:02:31.000 203 33512.67 522.18 2286.02 33.11 2014-07-22 18:02:32.000 203 33512.76 522.20 2286.06 33.11 2014-07-22 18:02:33.000 203 33512.69 522.17 2286.07 33.11 2014-07-22 18:02:34.000 203 33512.70 522.18 2286.03 33.11 2014-07-22 18:02:35.000 203 33512.67 522.22 2286.03 33.11 2014-07-22 18:02:36.000 203 33512.67 522.15 2286.10 33.11 2014-07-22 18:02:37.000 203 33512.60 522.18 2286.14 33.11 2014-07-22 18:02:38.000 203 33512.67 522.21 2286.13 33.11 2014-07-22 18:02:39.000 203 33512.68 522.20 2286.09 33.11 2014-07-22 18:02:40.000 203 33512.66 522.22 2286.16 33.11 2014-07-22 18:02:41.000 203 33512.56 522.26 2286.11 33.11 2014-07-22 18:02:42.000 203 33512.65 522.18 2286.14 33.11 2014-07-22 18:02:43.000 203 33512.66 522.21 2286.11 33.11 2014-07-22 18:02:44.000 203 33512.66 522.18 2286.03 33.11 2014-07-22 18:02:45.000 203 33512.62 522.20 2286.09 33.11 2014-07-22 18:02:46.000 203 33512.58 522.21 2286.02 33.11 2014-07-22 18:02:47.000 203 33512.73 522.20 2286.07 33.11 2014-07-22 18:02:48.000 203 33512.64 522.19 2285.92 33.11 2014-07-22 18:02:49.000 203 33512.65 522.20 2286.00 33.11 2014-07-22 18:02:50.000 203 33512.67 522.20 2286.05 33.11 2014-07-22 18:02:51.000 203 33512.63 522.17 2286.12 33.11 2014-07-22 18:02:52.000 203 33512.60 522.21 2286.20 33.11 2014-07-22 18:02:53.000 203 33512.56 522.21 2285.99 33.11 2014-07-22 18:02:54.000 203 33512.65 522.19 2285.96 33.11 2014-07-22 18:02:54.000 203 33512.59 522.18 2286.09 33.11 2014-07-22 18:02:56.000 203 33512.58 522.24 2285.95 33.11 2014-07-22 18:02:57.000 203 33512.60 522.20 2286.04 33.11 2014-07-22 18:02:58.000 203 33512.55 522.20 2285.99 33.11 2014-07-22 18:02:59.000 203 33512.60 522.19 2286.03 33.11 2014-07-22 18:03:00.000 203 33512.57 522.22 2286.06 33.11 2014-07-22 18:03:01.000 203 33512.58 522.18 2286.02 33.11 2014-07-22 18:03:02.000 203 33512.58 522.21 2286.11 33.11 2014-07-22 18:03:03.000 203 33512.56 522.23 2286.21 33.11 2014-07-22 18:03:04.000 203 33512.60 522.18 2286.05 33.11 2014-07-22 18:03:05.000 203 33512.57 522.23 2286.13 33.11 2014-07-22 18:03:06.000 203 33512.68 522.25 2286.15 33.11 2014-07-22 18:03:07.000 203 33512.60 522.22 2286.13 33.11 2014-07-22 18:03:07.000 203 33512.60 522.25 2286.09 33.11 2014-07-22 18:03:09.000 203 33512.58 522.22 2286.03 33.11 2014-07-22 18:03:10.000 203 33512.64 522.22 2286.14 33.11 2014-07-22 18:03:11.000 203 33512.63 522.21 2286.11 33.11 2014-07-22 18:03:12.000 203 33512.64 522.22 2286.07 33.11 2014-07-22 18:03:13.000 203 33512.65 522.17 2286.09 33.11 2014-07-22 18:03:14.000 203 33512.61 522.25 2286.06 33.11 2014-07-22 18:03:15.000 203 33512.63 522.26 2286.01 33.11 2014-07-22 18:03:16.000 203 33512.61 522.22 2286.09 33.11 2014-07-22 18:03:17.000 203 33512.68 522.20 2286.17 33.11 2014-07-22 18:03:18.000 203 33512.68 522.23 2286.12 33.11 2014-07-22 18:03:19.000 203 33512.68 522.22 2286.03 33.11 2014-07-22 18:03:20.000 203 33512.75 522.23 2285.93 33.11 2014-07-22 18:03:21.000 203 33512.75 522.26 2286.01 33.11 2014-07-22 18:03:22.000 203 33512.66 522.22 2286.01 33.11 2014-07-22 18:03:23.000 203 33512.73 522.25 2285.98 33.11 2014-07-22 18:03:24.000 203 33512.67 522.24 2286.09 33.11 2014-07-22 18:03:25.000 203 33512.69 522.21 2286.03 33.11 2014-07-22 18:03:26.000 203 33512.74 522.26 2286.02 33.11 2014-07-22 18:03:27.000 203 33512.64 522.23 2285.98 33.11 2014-07-22 18:03:28.000 203 33512.67 522.20 2286.01 33.11 2014-07-22 18:03:29.000 203 33512.59 522.23 2285.92 33.11 2014-07-22 18:03:30.000 203 33512.82 522.24 2285.92 33.11 2014-07-22 18:03:31.000 203 33512.68 522.25 2286.03 33.11 2014-07-22 18:03:32.000 203 33512.68 522.22 2286.02 33.11 2014-07-22 18:03:33.000 203 33512.68 522.30 2286.04 33.11 2014-07-22 18:03:34.000 203 33512.73 522.25 2286.01 33.11 2014-07-22 18:03:35.000 203 33512.77 522.25 2285.98 33.11 2014-07-22 18:03:36.000 203 33512.70 522.27 2286.00 33.11 2014-07-22 18:03:37.000 203 33512.66 522.25 2286.03 33.11 2014-07-22 18:03:38.000 203 33512.71 522.28 2285.98 33.11 2014-07-22 18:03:39.000 203 33512.76 522.28 2285.97 33.11 2014-07-22 18:03:40.000 203 33512.73 522.25 2286.02 33.11 2014-07-22 18:03:41.000 203 33512.63 522.26 2285.99 33.11 2014-07-22 18:03:42.000 203 33512.74 522.30 2285.92 33.11 2014-07-22 18:03:43.000 203 33512.67 522.29 2285.94 33.11 2014-07-22 18:03:44.000 203 33512.60 522.25 2285.98 33.11 2014-07-22 18:03:45.000 203 33512.69 522.30 2286.03 33.11 2014-07-22 18:03:46.000 203 33512.63 522.26 2286.00 33.11 2014-07-22 18:03:47.000 203 33512.62 522.26 2286.04 33.11 2014-07-22 18:03:48.000 203 33512.61 522.27 2285.97 33.11 2014-07-22 18:03:48.000 203 33512.68 522.27 2285.99 33.11 2014-07-22 18:03:50.000 203 33512.63 522.27 2285.98 33.11 2014-07-22 18:03:51.000 203 33512.61 522.32 2285.96 33.11 2014-07-22 18:03:52.000 203 33512.63 522.27 2285.97 33.11 2014-07-22 18:03:53.000 203 33512.62 522.34 2286.01 33.11 2014-07-22 18:03:54.000 203 33512.64 522.34 2285.94 33.11 2014-07-22 18:03:55.000 203 33512.64 522.31 2285.99 33.11 2014-07-22 18:03:56.000 203 33512.60 522.27 2285.99 33.11 2014-07-22 18:03:57.000 203 33512.63 522.29 2286.01 33.11 2014-07-22 18:03:58.000 203 33512.58 522.34 2285.94 33.11 2014-07-22 18:03:59.000 203 33512.61 522.31 2285.98 33.11 2014-07-22 18:04:00.000 203 33512.61 522.32 2285.93 33.11 2014-07-22 18:04:01.000 203 33512.64 522.33 2285.95 33.11 2014-07-22 18:04:01.000 203 33512.61 522.28 2285.95 33.11 2014-07-22 18:04:03.000 203 33512.66 522.33 2285.98 33.11 2014-07-22 18:04:04.000 203 33512.63 522.27 2285.98 33.11 2014-07-22 18:04:05.000 203 33512.68 522.32 2285.93 33.11 2014-07-22 18:04:06.000 203 33512.66 522.31 2285.98 33.11 2014-07-22 18:04:07.000 203 33512.53 522.27 2285.99 33.11 2014-07-22 18:04:08.000 203 33512.64 522.34 2285.96 33.11 2014-07-22 18:04:09.000 203 33512.67 522.30 2285.96 33.11 2014-07-22 18:04:10.000 203 33512.66 522.29 2286.00 33.11 2014-07-22 18:04:11.000 203 33512.57 522.28 2285.98 33.11 2014-07-22 18:04:12.000 203 33512.66 522.27 2285.93 33.11 2014-07-22 18:04:13.000 203 33512.61 522.25 2285.91 33.11 2014-07-22 18:04:14.000 203 33512.58 522.32 2286.00 33.11 2014-07-22 18:04:15.000 203 33512.57 522.30 2285.99 33.11 2014-07-22 18:04:16.000 203 33512.64 522.31 2285.93 33.11 2014-07-22 18:04:17.000 203 33512.59 522.33 2286.02 33.11 2014-07-22 18:04:18.000 203 33512.71 522.31 2285.96 33.11 2014-07-22 18:04:19.000 203 33512.67 522.28 2286.07 33.11 2014-07-22 18:04:20.000 203 33512.66 522.29 2285.98 33.11 2014-07-22 18:04:21.000 203 33512.68 522.29 2285.95 33.11 2014-07-22 18:04:22.000 203 33512.60 522.31 2285.99 33.11 2014-07-22 18:04:23.000 203 33512.60 522.30 2286.06 33.11 2014-07-22 18:04:24.000 203 33512.59 522.34 2285.92 33.11 2014-07-22 18:04:25.000 203 33512.68 522.30 2285.89 33.11 2014-07-22 18:04:26.000 203 33512.66 522.33 2285.96 33.11 2014-07-22 18:04:27.000 203 33512.62 522.34 2285.91 33.11 2014-07-22 18:04:28.000 203 33512.56 522.35 2285.95 33.11 2014-07-22 18:04:29.000 203 33512.58 522.38 2285.92 33.11 2014-07-22 18:04:30.000 203 33512.60 522.35 2285.95 33.11 2014-07-22 18:04:31.000 203 33512.59 522.36 2285.96 33.11 2014-07-22 18:04:32.000 203 33512.63 522.36 2285.96 33.11 2014-07-22 18:04:33.000 203 33512.65 522.37 2285.99 33.11 2014-07-22 18:04:34.000 203 33512.55 522.39 2285.92 33.11 2014-07-22 18:04:35.000 203 33512.52 522.40 2285.95 33.11 2014-07-22 18:04:36.000 203 33512.67 522.38 2285.96 33.11 2014-07-22 18:04:37.000 203 33512.62 522.37 2285.98 33.11 2014-07-22 18:04:38.000 203 33512.61 522.37 2285.94 33.11 2014-07-22 18:04:39.000 203 33512.60 522.36 2285.94 33.11 2014-07-22 18:04:40.000 203 33512.59 522.38 2285.88 33.11 2014-07-22 18:04:41.000 203 33512.61 522.32 2285.96 33.11 2014-07-22 18:04:42.000 203 33512.61 522.33 2286.03 33.11 2014-07-22 18:04:42.000 203 33512.53 522.37 2285.91 33.11 2014-07-22 18:04:44.000 203 33512.56 522.33 2285.92 33.11 2014-07-22 18:04:45.000 203 33512.54 522.41 2285.95 33.11 2014-07-22 18:04:46.000 203 33512.44 522.36 2285.90 33.11 2014-07-22 18:04:47.000 203 33512.61 522.38 2285.95 33.11 2014-07-22 18:04:48.000 203 33512.47 522.43 2286.03 33.11 2014-07-22 18:04:49.000 203 33512.48 522.41 2285.95 33.11 2014-07-22 18:04:50.000 203 33512.52 522.41 2285.90 33.11 2014-07-22 18:04:51.000 203 33512.53 522.37 2285.95 33.11 2014-07-22 18:04:52.000 203 33512.50 522.38 2285.88 33.11 2014-07-22 18:04:53.000 203 33512.45 522.41 2285.98 33.11 2014-07-22 18:04:54.000 203 33512.53 522.37 2285.87 33.11 2014-07-22 18:04:55.000 203 33512.55 522.38 2285.88 33.11 2014-07-22 18:04:55.000 203 33512.47 522.45 2285.93 33.11 2014-07-22 18:04:57.000 203 33512.53 522.38 2285.95 33.11 2014-07-22 18:04:58.000 203 33512.41 522.38 2285.98 33.11 2014-07-22 18:04:59.000 203 33512.42 522.40 2285.92 33.11 2014-07-22 18:05:00.000 203 33512.51 522.44 2285.98 33.11 2014-07-22 18:05:01.000 203 33512.41 522.40 2285.96 33.11 2014-07-22 18:05:02.000 203 33512.53 522.40 2285.98 33.11 2014-07-22 18:05:03.000 203 33512.44 522.38 2286.04 33.11 2014-07-22 18:05:04.000 203 33512.57 522.41 2285.95 33.11 2014-07-22 18:05:05.000 203 33512.53 522.39 2285.95 33.11 2014-07-22 18:05:06.000 203 33512.50 522.38 2285.98 33.11 2014-07-22 18:05:07.000 203 33512.48 522.36 2285.92 33.11 2014-07-22 18:05:08.000 203 33512.53 522.40 2285.93 33.11 2014-07-22 18:05:09.000 203 33512.54 522.43 2285.93 33.11 2014-07-22 18:05:10.000 203 33512.53 522.39 2285.94 33.11 2014-07-22 18:05:11.000 203 33512.54 522.37 2285.99 33.11 2014-07-22 18:05:12.000 203 33512.45 522.36 2285.90 33.11 2014-07-22 18:05:13.000 203 33512.50 522.37 2285.93 33.11 2014-07-22 18:05:14.000 203 33512.58 522.37 2285.95 33.11 2014-07-22 18:05:15.000 203 33512.50 522.39 2285.88 33.11 2014-07-22 18:05:16.000 203 33512.47 522.40 2286.03 33.11 2014-07-22 18:05:17.000 203 33512.41 522.38 2285.96 33.11 2014-07-22 18:05:18.000 203 33512.59 522.35 2286.02 33.11 2014-07-22 18:05:19.000 203 33512.48 522.36 2285.98 33.11 2014-07-22 18:05:20.000 203 33512.48 522.40 2286.05 33.11 2014-07-22 18:05:21.000 203 33512.50 522.36 2286.02 33.11 2014-07-22 18:05:22.000 203 33512.54 522.35 2285.87 33.11 2014-07-22 18:05:23.000 203 33512.47 522.36 2285.93 33.11 2014-07-22 18:05:24.000 203 33512.49 522.37 2285.99 33.11 2014-07-22 18:05:25.000 203 33512.48 522.38 2285.96 33.11 2014-07-22 18:05:26.000 203 33512.48 522.37 2285.93 33.11 2014-07-22 18:05:27.000 203 33512.60 522.38 2285.93 33.11 2014-07-22 18:05:28.000 203 33512.44 522.37 2285.88 33.11 2014-07-22 18:05:29.000 203 33512.44 522.38 2285.91 33.11 2014-07-22 18:05:30.000 203 33512.54 522.34 2285.96 33.11 2014-07-22 18:05:31.000 203 33512.50 522.34 2285.88 33.11 2014-07-22 18:05:32.000 203 33512.53 522.38 2285.91 33.11 2014-07-22 18:05:33.000 203 33512.47 522.37 2285.82 33.11 2014-07-22 18:05:34.000 203 33512.41 522.39 2285.85 33.11 2014-07-22 18:05:35.000 203 33512.58 522.35 2285.84 33.11 2014-07-22 18:05:36.000 203 33512.51 522.42 2285.88 33.11 2014-07-22 18:05:36.000 203 33512.59 522.38 2285.92 33.11 2014-07-22 18:05:38.000 203 33512.62 522.35 2285.94 33.11 2014-07-22 18:05:39.000 203 33512.49 522.41 2285.83 33.11 2014-07-22 18:05:40.000 203 33512.59 522.31 2285.89 33.11 2014-07-22 18:05:41.000 203 33512.55 522.40 2285.86 33.11 2014-07-22 18:05:42.000 203 33512.67 522.38 2285.89 33.11 2014-07-22 18:05:43.000 203 33512.60 522.37 2285.83 33.11 2014-07-22 18:05:44.000 203 33512.58 522.34 2285.91 33.11 2014-07-22 18:05:45.000 203 33512.62 522.38 2285.89 33.11 2014-07-22 18:05:46.000 203 33512.64 522.35 2285.87 33.11 2014-07-22 18:05:47.000 203 33512.57 522.35 2285.89 33.11 2014-07-22 18:05:48.000 203 33512.62 522.35 2285.87 33.11 2014-07-22 18:05:49.000 203 33512.59 522.31 2285.87 33.11 2014-07-22 18:05:49.000 203 33512.64 522.34 2285.90 33.11 2014-07-22 18:05:51.000 203 33512.76 522.38 2285.82 33.11 2014-07-22 18:05:52.000 203 33512.74 522.35 2285.81 33.11 2014-07-22 18:05:53.000 203 33512.70 522.34 2285.78 33.11 2014-07-22 18:05:54.000 203 33512.72 522.36 2285.78 33.11 2014-07-22 18:05:55.000 203 33512.78 522.34 2285.80 33.11 2014-07-22 18:05:56.000 203 33512.82 522.34 2285.80 33.11 2014-07-22 18:05:57.000 203 33512.78 522.31 2285.80 33.11 2014-07-22 18:05:58.000 203 33512.76 522.36 2285.77 33.11 2014-07-22 18:05:59.000 203 33512.83 522.31 2285.80 33.11 2014-07-22 18:06:00.000 203 33512.94 522.30 2285.81 33.11 2014-07-22 18:06:01.000 203 33512.82 522.33 2285.82 33.11 2014-07-22 18:06:02.000 203 33512.89 522.33 2285.76 33.11 2014-07-22 18:06:03.000 203 33512.93 522.35 2285.78 33.11 2014-07-22 18:06:04.000 203 33512.99 522.34 2285.73 33.11 2014-07-22 18:06:05.000 203 33512.96 522.36 2285.74 33.11 2014-07-22 18:06:06.000 203 33512.91 522.31 2285.68 33.11 2014-07-22 18:06:07.000 203 33512.94 522.31 2285.75 33.11 2014-07-22 18:06:08.000 203 33512.94 522.31 2285.70 33.11 2014-07-22 18:06:09.000 203 33512.98 522.31 2285.74 33.11 2014-07-22 18:06:10.000 203 33513.06 522.30 2285.72 33.11 2014-07-22 18:06:11.000 203 33512.96 522.30 2285.73 33.11 2014-07-22 18:06:12.000 203 33513.04 522.35 2285.66 33.11 2014-07-22 18:06:13.000 203 33513.06 522.33 2285.64 33.11 2014-07-22 18:06:14.000 203 33512.99 522.29 2285.74 33.11 2014-07-22 18:06:15.000 203 33513.03 522.31 2285.67 33.11 2014-07-22 18:06:16.000 203 33513.16 522.27 2285.63 33.11 2014-07-22 18:06:17.000 203 33513.01 522.30 2285.65 33.11 2014-07-22 18:06:18.000 203 33513.12 522.29 2285.61 33.11 2014-07-22 18:06:19.000 203 33513.09 522.30 2285.58 33.11 2014-07-22 18:06:20.000 203 33513.19 522.29 2285.70 33.11 2014-07-22 18:06:21.000 203 33513.07 522.35 2285.68 33.11 2014-07-22 18:06:22.000 203 33513.03 522.27 2285.56 33.11 2014-07-22 18:06:23.000 203 33513.08 522.29 2285.59 33.11 2014-07-22 18:06:24.000 203 33513.13 522.29 2285.59 33.11 2014-07-22 18:06:25.000 203 33513.18 522.29 2285.59 33.11 2014-07-22 18:06:26.000 203 33513.18 522.28 2285.62 33.11 2014-07-22 18:06:27.000 203 33513.09 522.33 2285.67 33.11 2014-07-22 18:06:28.000 203 33513.10 522.34 2285.64 33.11 2014-07-22 18:06:29.000 203 33513.09 522.34 2285.61 33.11 2014-07-22 18:06:30.000 203 33513.08 522.36 2285.61 33.11 2014-07-22 18:06:30.000 203 33513.05 522.35 2285.65 33.11 2014-07-22 18:06:32.000 203 33513.04 522.36 2285.60 33.11 2014-07-22 18:06:33.000 203 33513.02 522.36 2285.67 33.11 2014-07-22 18:06:34.000 203 33513.04 522.33 2285.55 33.11 2014-07-22 18:06:35.000 203 33512.99 522.33 2285.58 33.11 2014-07-22 18:06:36.000 203 33513.06 522.33 2285.61 33.11 2014-07-22 18:06:37.000 203 33513.01 522.34 2285.56 33.11 2014-07-22 18:06:38.000 203 33513.01 522.37 2285.59 33.11 2014-07-22 18:06:39.000 203 33513.01 522.35 2285.69 33.11 2014-07-22 18:06:40.000 203 33513.03 522.36 2285.71 33.11 2014-07-22 18:06:41.000 203 33512.86 522.37 2285.62 33.11 2014-07-22 18:06:42.000 203 33512.97 522.39 2285.65 33.11 2014-07-22 18:06:43.000 203 33512.90 522.36 2285.69 33.11 2014-07-22 18:06:43.000 203 33512.97 522.36 2285.61 33.11 2014-07-22 18:06:45.000 203 33512.86 522.36 2285.55 33.11 2014-07-22 18:06:46.000 203 33512.81 522.37 2285.71 33.11 2014-07-22 18:06:47.000 203 33512.97 522.39 2285.67 33.11 2014-07-22 18:06:48.000 203 33512.71 522.37 2285.52 33.11 2014-07-22 18:06:49.000 203 33512.81 522.39 2285.55 33.11 2014-07-22 18:06:50.000 203 33512.86 522.45 2285.66 33.11 2014-07-22 18:06:51.000 203 33512.85 522.39 2285.67 33.11 2014-07-22 18:06:52.000 203 33512.74 522.38 2285.68 33.11 2014-07-22 18:06:53.000 203 33512.80 522.40 2285.71 33.11 2014-07-22 18:06:54.000 203 33512.70 522.44 2285.71 33.11 2014-07-22 18:06:55.000 203 33512.80 522.43 2285.68 33.11 2014-07-22 18:06:56.000 203 33512.71 522.38 2285.62 33.11 2014-07-22 18:06:57.000 203 33512.80 522.45 2285.65 33.11 2014-07-22 18:06:58.000 203 33512.79 522.39 2285.71 33.11 2014-07-22 18:06:59.000 203 33512.77 522.38 2285.68 33.11 2014-07-22 18:07:00.000 203 33512.76 522.37 2285.74 33.11 2014-07-22 18:07:01.000 203 33512.65 522.38 2285.68 33.11 2014-07-22 18:07:02.000 203 33512.60 522.36 2285.66 33.11 2014-07-22 18:07:03.000 203 33512.67 522.40 2285.77 33.11 2014-07-22 18:07:04.000 203 33512.61 522.40 2285.78 33.11 2014-07-22 18:07:05.000 203 33512.66 522.43 2285.63 33.11 2014-07-22 18:07:06.000 203 33512.62 522.41 2285.76 33.11 2014-07-22 18:07:07.000 203 33512.58 522.37 2285.73 33.11 2014-07-22 18:07:08.000 203 33512.63 522.40 2285.81 33.11 2014-07-22 18:07:09.000 203 33512.64 522.44 2285.70 33.11 2014-07-22 18:07:10.000 203 33512.61 522.37 2285.69 33.11 2014-07-22 18:07:11.000 203 33512.54 522.41 2285.76 33.11 2014-07-22 18:07:12.000 203 33512.69 522.41 2285.74 33.11 2014-07-22 18:07:13.000 203 33512.64 522.41 2285.73 33.11 2014-07-22 18:07:14.000 203 33512.64 522.39 2285.72 33.11 2014-07-22 18:07:15.000 203 33512.65 522.41 2285.77 33.11 2014-07-22 18:07:16.000 203 33512.66 522.37 2285.77 33.11 2014-07-22 18:07:17.000 203 33512.57 522.36 2285.72 33.11 2014-07-22 18:07:18.000 203 33512.64 522.39 2285.77 33.11 2014-07-22 18:07:19.000 203 33512.60 522.38 2285.74 33.11 2014-07-22 18:07:20.000 203 33512.73 522.40 2285.82 33.11 2014-07-22 18:07:21.000 203 33512.62 522.42 2285.76 33.11 2014-07-22 18:07:22.000 203 33512.61 522.43 2285.78 33.11 2014-07-22 18:07:23.000 203 33512.70 522.40 2285.71 33.11 2014-07-22 18:07:24.000 203 33512.76 522.45 2285.75 33.11 2014-07-22 18:07:24.000 203 33512.63 522.41 2285.78 33.11 2014-07-22 18:07:26.000 203 33512.70 522.46 2285.73 33.11 2014-07-22 18:07:27.000 203 33512.70 522.40 2285.70 33.11 2014-07-22 18:07:28.000 203 33512.77 522.41 2285.73 33.11 2014-07-22 18:07:29.000 203 33512.73 522.42 2285.64 33.11 2014-07-22 18:07:30.000 203 33512.72 522.39 2285.71 33.11 2014-07-22 18:07:31.000 203 33512.69 522.39 2285.72 33.11 2014-07-22 18:07:32.000 203 33512.73 522.42 2285.73 33.11 2014-07-22 18:07:33.000 203 33512.76 522.40 2285.70 33.11 2014-07-22 18:07:34.000 203 33512.67 522.42 2285.73 33.11 2014-07-22 18:07:35.000 203 33512.85 522.40 2285.79 33.11 2014-07-22 18:07:36.000 203 33512.75 522.43 2285.68 33.11 2014-07-22 18:07:37.000 203 33512.76 522.42 2285.66 33.11 2014-07-22 18:07:37.000 203 33512.86 522.39 2285.73 33.11 2014-07-22 18:07:39.000 203 33512.79 522.42 2285.62 33.11 2014-07-22 18:07:40.000 203 33512.79 522.43 2285.58 33.11 2014-07-22 18:07:41.000 203 33512.90 522.41 2285.65 33.11 2014-07-22 18:07:42.000 203 33512.94 522.42 2285.70 33.11 2014-07-22 18:07:43.000 203 33512.88 522.41 2285.69 33.11 2014-07-22 18:07:44.000 203 33512.92 522.41 2285.61 33.11 2014-07-22 18:07:45.000 203 33512.93 522.42 2285.66 33.11 2014-07-22 18:07:46.000 203 33512.92 522.40 2285.71 33.11 2014-07-22 18:07:47.000 203 33512.89 522.45 2285.62 33.11 2014-07-22 18:07:48.000 203 33512.97 522.44 2285.62 33.11 2014-07-22 18:07:49.000 203 33512.97 522.41 2285.65 33.11 2014-07-22 18:07:50.000 203 33513.00 522.42 2285.60 33.11 2014-07-22 18:07:51.000 203 33513.04 522.40 2285.61 33.11 2014-07-22 18:07:52.000 203 33513.02 522.44 2285.58 33.11 2014-07-22 18:07:53.000 203 33513.01 522.40 2285.53 33.11 2014-07-22 18:07:54.000 203 33512.98 522.42 2285.51 33.11 2014-07-22 18:07:55.000 203 33513.03 522.39 2285.56 33.11 2014-07-22 18:07:56.000 203 33513.02 522.38 2285.55 33.11 2014-07-22 18:07:57.000 203 33513.08 522.42 2285.48 33.11 2014-07-22 18:07:58.000 203 33513.13 522.42 2285.58 33.11 2014-07-22 18:07:59.000 203 33512.90 522.43 2285.55 33.11 2014-07-22 18:08:00.000 203 33512.99 522.38 2285.53 33.11 2014-07-22 18:08:01.000 203 33513.00 522.40 2285.61 33.11 2014-07-22 18:08:02.000 203 33513.05 522.47 2285.58 33.11 2014-07-22 18:08:03.000 203 33513.04 522.41 2285.53 33.11 2014-07-22 18:08:04.000 203 33513.01 522.45 2285.55 33.11 2014-07-22 18:08:05.000 203 33512.97 522.43 2285.49 33.11 2014-07-22 18:08:06.000 203 33513.10 522.38 2285.49 33.11 2014-07-22 18:08:07.000 203 33512.99 522.41 2285.57 33.11 2014-07-22 18:08:08.000 203 33513.09 522.41 2285.51 33.11 2014-07-22 18:08:09.000 203 33513.01 522.47 2285.55 33.11 2014-07-22 18:08:10.000 203 33512.93 522.47 2285.50 33.11 2014-07-22 18:08:11.000 203 33513.08 522.46 2285.52 33.11 2014-07-22 18:08:12.000 203 33513.03 522.44 2285.58 33.11 2014-07-22 18:08:13.000 203 33512.98 522.44 2285.55 33.11 2014-07-22 18:08:14.000 203 33513.05 522.48 2285.53 33.11 2014-07-22 18:08:15.000 203 33512.99 522.47 2285.53 33.11 2014-07-22 18:08:16.000 203 33513.06 522.50 2285.55 33.11 2014-07-22 18:08:17.000 203 33512.96 522.48 2285.53 33.11 2014-07-22 18:08:18.000 203 33513.02 522.47 2285.53 33.11 2014-07-22 18:08:18.000 203 33513.18 522.45 2285.47 33.11 2014-07-22 18:08:20.000 203 33513.12 522.46 2285.55 33.11 2014-07-22 18:08:21.000 203 33513.14 522.46 2285.56 33.11 2014-07-22 18:08:22.000 203 33513.11 522.52 2285.55 33.11 2014-07-22 18:08:23.000 203 33513.10 522.50 2285.54 33.11 2014-07-22 18:08:24.000 203 33513.12 522.48 2285.53 33.11 2014-07-22 18:08:25.000 203 33513.10 522.48 2285.52 33.11 2014-07-22 18:08:26.000 203 33513.13 522.50 2285.48 33.11 2014-07-22 18:08:27.000 203 33513.22 522.52 2285.51 33.11 2014-07-22 18:08:28.000 203 33513.22 522.48 2285.53 33.11 2014-07-22 18:08:29.000 203 33513.18 522.49 2285.50 33.11 2014-07-22 18:08:30.000 203 33513.28 522.45 2285.49 33.11 2014-07-22 18:08:31.000 203 33513.16 522.45 2285.51 33.11 2014-07-22 18:08:31.000 203 33513.22 522.48 2285.42 33.11 2014-07-22 18:08:33.000 203 33513.23 522.46 2285.49 33.11 2014-07-22 18:08:34.000 203 33513.20 522.48 2285.52 33.11 2014-07-22 18:08:35.000 203 33513.20 522.49 2285.52 33.11 2014-07-22 18:08:36.000 203 33513.18 522.46 2285.43 33.11 2014-07-22 18:08:37.000 203 33513.25 522.45 2285.49 33.11 2014-07-22 18:08:38.000 203 33513.25 522.48 2285.46 33.11 2014-07-22 18:08:39.000 203 33513.21 522.46 2285.46 33.11 2014-07-22 18:08:40.000 203 33513.34 522.51 2285.49 33.11 2014-07-22 18:08:41.000 203 33513.34 522.48 2285.54 33.11 2014-07-22 18:08:42.000 203 33513.22 522.49 2285.58 33.11 2014-07-22 18:08:43.000 203 33513.25 522.50 2285.50 33.11 2014-07-22 18:08:44.000 203 33513.28 522.52 2285.45 33.11 2014-07-22 18:08:45.000 203 33513.25 522.49 2285.46 33.11 2014-07-22 18:08:46.000 203 33513.17 522.47 2285.47 33.11 2014-07-22 18:08:47.000 203 33513.29 522.51 2285.43 33.11 2014-07-22 18:08:48.000 203 33513.20 522.56 2285.38 33.11 2014-07-22 18:08:49.000 203 33513.17 522.54 2285.38 33.11 2014-07-22 18:08:50.000 203 33513.19 522.57 2285.47 33.11 2014-07-22 18:08:51.000 203 33513.18 522.48 2285.45 33.11 2014-07-22 18:08:52.000 203 33513.17 522.55 2285.51 33.11 2014-07-22 18:08:53.000 203 33513.14 522.54 2285.53 33.11 2014-07-22 18:08:54.000 203 33513.24 522.55 2285.39 33.11 2014-07-22 18:08:55.000 203 33513.16 522.56 2285.38 33.11 2014-07-22 18:08:56.000 203 33513.21 522.56 2285.49 33.11 2014-07-22 18:08:57.000 203 33513.07 522.57 2285.43 33.11 2014-07-22 18:08:58.000 203 33513.12 522.51 2285.45 33.11 2014-07-22 18:08:59.000 203 33513.16 522.58 2285.49 33.11 2014-07-22 18:09:00.000 203 33513.15 522.60 2285.39 33.11 2014-07-22 18:09:01.000 203 33513.18 522.57 2285.40 33.11 2014-07-22 18:09:02.000 203 33513.18 522.56 2285.43 33.11 2014-07-22 18:09:03.000 203 33513.13 522.57 2285.42 33.11 2014-07-22 18:09:04.000 203 33513.14 522.58 2285.45 33.11 2014-07-22 18:09:05.000 203 33513.24 522.59 2285.45 33.11 2014-07-22 18:09:06.000 203 33513.11 522.62 2285.50 33.11 2014-07-22 18:09:07.000 203 33513.13 522.62 2285.49 33.11 2014-07-22 18:09:08.000 203 33513.12 522.60 2285.43 33.11 2014-07-22 18:09:09.000 203 33513.13 522.59 2285.43 33.11 2014-07-22 18:09:10.000 203 33513.15 522.60 2285.55 33.11 2014-07-22 18:09:11.000 203 33513.10 522.64 2285.51 33.11 2014-07-22 18:09:12.000 203 33513.20 522.54 2285.49 33.11 2014-07-22 18:09:12.000 203 33513.05 522.55 2285.43 33.11 2014-07-22 18:09:14.000 203 33513.01 522.58 2285.53 33.11 2014-07-22 18:09:15.000 203 33513.06 522.60 2285.47 33.11 2014-07-22 18:09:16.000 203 33513.08 522.62 2285.58 33.11 2014-07-22 18:09:17.000 203 33513.10 522.62 2285.60 33.11 2014-07-22 18:09:18.000 203 33513.06 522.62 2285.51 33.11 2014-07-22 18:09:19.000 203 33513.04 522.57 2285.47 33.11 2014-07-22 18:09:20.000 203 33513.10 522.64 2285.47 33.11 2014-07-22 18:09:21.000 203 33513.03 522.66 2285.53 33.11 2014-07-22 18:09:22.000 203 33512.98 522.65 2285.47 33.11 2014-07-22 18:09:23.000 203 33513.09 522.63 2285.53 33.11 2014-07-22 18:09:24.000 203 33512.99 522.66 2285.56 33.11 2014-07-22 18:09:25.000 203 33513.02 522.64 2285.52 33.11 2014-07-22 18:09:25.000 203 33513.08 522.63 2285.51 33.11 2014-07-22 18:09:27.000 203 33512.99 522.64 2285.52 33.11 2014-07-22 18:09:28.000 203 33513.00 522.66 2285.47 33.11 2014-07-22 18:09:29.000 203 33513.06 522.66 2285.58 33.11 2014-07-22 18:09:30.000 203 33513.04 522.64 2285.58 33.11 2014-07-22 18:09:31.000 203 33512.99 522.65 2285.59 33.11 2014-07-22 18:09:32.000 203 33512.98 522.63 2285.55 33.11 2014-07-22 18:09:33.000 203 33513.01 522.64 2285.57 33.11 2014-07-22 18:09:34.000 203 33513.01 522.63 2285.52 33.11 2014-07-22 18:09:35.000 203 33513.06 522.63 2285.50 33.11 2014-07-22 18:09:36.000 203 33512.95 522.66 2285.55 33.11 2014-07-22 18:09:37.000 203 33512.95 522.65 2285.53 33.11 2014-07-22 18:09:38.000 203 33512.96 522.63 2285.51 33.11 2014-07-22 18:09:39.000 203 33513.04 522.69 2285.49 33.11 2014-07-22 18:09:40.000 203 33513.01 522.69 2285.51 33.11 2014-07-22 18:09:41.000 203 33512.91 522.71 2285.52 33.11 2014-07-22 18:09:42.000 203 33513.02 522.69 2285.53 33.11 2014-07-22 18:09:43.000 203 33513.01 522.69 2285.49 33.11 2014-07-22 18:09:44.000 203 33512.99 522.71 2285.59 33.11 2014-07-22 18:09:45.000 203 33512.99 522.70 2285.57 33.11 2014-07-22 18:09:46.000 203 33513.02 522.71 2285.61 33.11 2014-07-22 18:09:47.000 203 33513.05 522.71 2285.51 33.11 2014-07-22 18:09:48.000 203 33512.96 522.73 2285.61 33.11 2014-07-22 18:09:49.000 203 33512.88 522.72 2285.59 33.11 2014-07-22 18:09:50.000 203 33512.88 522.74 2285.58 33.11 2014-07-22 18:09:51.000 203 33512.88 522.73 2285.51 33.11 2014-07-22 18:09:52.000 203 33512.88 522.73 2285.52 33.11 2014-07-22 18:09:53.000 203 33512.75 522.75 2285.54 33.11 2014-07-22 18:09:54.000 203 33512.93 522.75 2285.68 33.11 2014-07-22 18:09:55.000 203 33512.85 522.73 2285.59 33.11 2014-07-22 18:09:56.000 203 33512.83 522.73 2285.51 33.11 2014-07-22 18:09:57.000 203 33512.81 522.75 2285.55 33.11 2014-07-22 18:09:58.000 203 33512.84 522.73 2285.52 33.11 2014-07-22 18:09:59.000 203 33512.82 522.78 2285.61 33.11 2014-07-22 18:10:00.000 203 33512.66 522.75 2285.58 33.11 2014-07-22 18:10:01.000 203 33512.74 522.74 2285.58 33.11 2014-07-22 18:10:02.000 203 33512.64 522.77 2285.60 33.11 2014-07-22 18:10:03.000 203 33512.68 522.77 2285.58 33.11 2014-07-22 18:10:04.000 203 33512.69 522.81 2285.64 33.11 2014-07-22 18:10:05.000 203 33512.66 522.78 2285.55 33.11 2014-07-22 18:10:06.000 203 33512.63 522.83 2285.58 33.11 2014-07-22 18:10:06.000 203 33512.60 522.83 2285.68 33.11 2014-07-22 18:10:08.000 203 33512.60 522.80 2285.56 33.11 2014-07-22 18:10:09.000 203 33512.63 522.87 2285.55 33.11 2014-07-22 18:10:10.000 203 33512.58 522.87 2285.64 33.11 2014-07-22 18:10:11.000 203 33512.57 522.86 2285.55 33.11 2014-07-22 18:10:12.000 203 33512.60 522.85 2285.70 33.11 2014-07-22 18:10:13.000 203 33512.52 522.85 2285.61 33.11 2014-07-22 18:10:14.000 203 33512.56 522.87 2285.67 33.11 2014-07-22 18:10:15.000 203 33512.50 522.84 2285.70 33.10 2014-07-22 18:10:16.000 203 33512.56 522.86 2285.62 33.10 2014-07-22 18:10:17.000 203 33512.53 522.80 2285.64 33.11 2014-07-22 18:10:18.000 203 33512.58 522.85 2285.61 33.11 2014-07-22 18:10:19.000 203 33512.49 522.84 2285.65 33.11 2014-07-22 18:10:19.000 203 33512.54 522.86 2285.63 33.11 2014-07-22 18:10:21.000 203 33512.48 522.88 2285.71 33.11 2014-07-22 18:10:22.000 203 33512.45 522.89 2285.64 33.11 2014-07-22 18:10:23.000 203 33512.47 522.87 2285.70 33.11 2014-07-22 18:10:24.000 203 33512.51 522.87 2285.67 33.11 2014-07-22 18:10:25.000 203 33512.40 522.84 2285.66 33.11 2014-07-22 18:10:26.000 203 33512.45 522.87 2285.65 33.11 2014-07-22 18:10:27.000 203 33512.48 522.86 2285.68 33.11 2014-07-22 18:10:28.000 203 33512.41 522.86 2285.67 33.11 2014-07-22 18:10:29.000 203 33512.39 522.86 2285.55 33.11 2014-07-22 18:10:30.000 203 33512.47 522.87 2285.69 33.11 2014-07-22 18:10:31.000 203 33512.39 522.89 2285.70 33.11 2014-07-22 18:10:32.000 203 33512.42 522.82 2285.74 33.11 2014-07-22 18:10:33.000 203 33512.39 522.87 2285.70 33.11 2014-07-22 18:10:34.000 203 33512.38 522.87 2285.68 33.11 2014-07-22 18:10:35.000 203 33512.47 522.87 2285.68 33.11 2014-07-22 18:10:36.000 203 33512.41 522.88 2285.67 33.11 2014-07-22 18:10:37.000 203 33512.48 522.84 2285.67 33.11 2014-07-22 18:10:38.000 203 33512.48 522.88 2285.68 33.11 2014-07-22 18:10:39.000 203 33512.46 522.87 2285.68 33.11 2014-07-22 18:10:40.000 203 33512.45 522.85 2285.62 33.11 2014-07-22 18:10:41.000 203 33512.54 522.80 2285.68 33.11 2014-07-22 18:10:42.000 203 33512.44 522.84 2285.65 33.11 2014-07-22 18:10:43.000 203 33512.41 522.86 2285.63 33.11 2014-07-22 18:10:44.000 203 33512.43 522.84 2285.68 33.11 2014-07-22 18:10:45.000 203 33512.48 522.86 2285.70 33.11 2014-07-22 18:10:46.000 203 33512.36 522.85 2285.62 33.11 2014-07-22 18:10:47.000 203 33512.53 522.82 2285.64 33.11 2014-07-22 18:10:48.000 203 33512.51 522.80 2285.65 33.11 2014-07-22 18:10:49.000 203 33512.55 522.87 2285.62 33.11 2014-07-22 18:10:50.000 203 33512.53 522.85 2285.68 33.11 2014-07-22 18:10:51.000 203 33512.45 522.84 2285.71 33.11 2014-07-22 18:10:52.000 203 33512.58 522.85 2285.67 33.11 2014-07-22 18:10:53.000 203 33512.57 522.85 2285.70 33.11 2014-07-22 18:10:54.000 203 33512.68 522.85 2285.66 33.11 2014-07-22 18:10:55.000 203 33512.56 522.84 2285.65 33.11 2014-07-22 18:10:56.000 203 33512.60 522.87 2285.57 33.11 2014-07-22 18:10:57.000 203 33512.60 522.86 2285.61 33.11 2014-07-22 18:10:58.000 203 33512.67 522.86 2285.56 33.11 2014-07-22 18:10:59.000 203 33512.71 522.84 2285.62 33.11 2014-07-22 18:11:00.000 203 33512.64 522.84 2285.55 33.11 2014-07-22 18:11:00.000 203 33512.65 522.83 2285.55 33.11 2014-07-22 18:11:02.000 203 33512.72 522.88 2285.53 33.11 2014-07-22 18:11:03.000 203 33512.74 522.84 2285.62 33.11 2014-07-22 18:11:04.000 203 33512.72 522.83 2285.59 33.11 2014-07-22 18:11:05.000 203 33512.78 522.86 2285.53 33.11 2014-07-22 18:11:06.000 203 33512.78 522.87 2285.49 33.10 2014-07-22 18:11:07.000 203 33512.78 522.85 2285.51 33.11 2014-07-22 18:11:08.000 203 33512.83 522.85 2285.52 33.10 2014-07-22 18:11:09.000 203 33512.88 522.88 2285.45 33.10 2014-07-22 18:11:10.000 203 33512.88 522.85 2285.42 33.10 2014-07-22 18:11:11.000 203 33512.77 522.89 2285.51 33.11 2014-07-22 18:11:12.000 203 33512.92 522.85 2285.55 33.10 2014-07-22 18:11:13.000 203 33512.88 522.84 2285.62 33.11 2014-07-22 18:11:13.000 203 33512.84 522.90 2285.52 33.10 2014-07-22 18:11:15.000 203 33512.96 522.87 2285.50 33.10 2014-07-22 18:11:16.000 203 33512.94 522.88 2285.39 33.10 2014-07-22 18:11:17.000 203 33512.85 522.83 2285.50 33.10 2014-07-22 18:11:18.000 203 33513.05 522.83 2285.53 33.11 2014-07-22 18:11:19.000 203 33512.90 522.83 2285.53 33.10 2014-07-22 18:11:20.000 203 33513.01 522.83 2285.46 33.10 2014-07-22 18:11:21.000 203 33512.98 522.91 2285.47 33.11 2014-07-22 18:11:22.000 203 33512.89 522.91 2285.51 33.11 2014-07-22 18:11:23.000 203 33513.01 522.85 2285.45 33.10 2014-07-22 18:11:24.000 203 33512.97 522.88 2285.45 33.10 2014-07-22 18:11:25.000 203 33512.92 522.89 2285.42 33.10 2014-07-22 18:11:26.000 203 33512.99 522.90 2285.45 33.10 2014-07-22 18:11:27.000 203 33513.00 522.85 2285.39 33.10 2014-07-22 18:11:28.000 203 33513.00 522.89 2285.37 33.10 2014-07-22 18:11:29.000 203 33512.94 522.91 2285.42 33.10 2014-07-22 18:11:30.000 203 33512.99 522.87 2285.35 33.10 2014-07-22 18:11:31.000 203 33512.95 522.85 2285.34 33.10 2014-07-22 18:11:32.000 203 33513.01 522.93 2285.53 33.10 2014-07-22 18:11:33.000 203 33512.96 522.92 2285.40 33.10 2014-07-22 18:11:34.000 203 33512.99 522.94 2285.42 33.10 2014-07-22 18:11:35.000 203 33512.99 522.93 2285.36 33.10 2014-07-22 18:11:36.000 203 33513.14 522.92 2285.46 33.10 2014-07-22 18:11:37.000 203 33512.98 522.91 2285.42 33.10 2014-07-22 18:11:38.000 203 33513.03 522.92 2285.31 33.11 2014-07-22 18:11:39.000 203 33512.94 522.88 2285.49 33.10 2014-07-22 18:11:40.000 203 33512.85 522.98 2285.35 33.11 2014-07-22 18:11:41.000 203 33513.02 522.94 2285.45 33.10 2014-07-22 18:11:42.000 203 33512.95 522.92 2285.40 33.11 2014-07-22 18:11:43.000 203 33512.91 522.93 2285.41 33.11 2014-07-22 18:11:44.000 203 33512.99 522.92 2285.45 33.11 2014-07-22 18:11:45.000 203 33513.03 522.93 2285.30 33.10 2014-07-22 18:11:46.000 203 33513.09 522.91 2285.40 33.10 2014-07-22 18:11:47.000 203 33512.99 522.92 2285.38 33.10 2014-07-22 18:11:48.000 203 33513.04 522.91 2285.40 33.10 2014-07-22 18:11:49.000 203 33513.03 522.93 2285.35 33.10 2014-07-22 18:11:50.000 203 33513.04 522.96 2285.37 33.10 2014-07-22 18:11:51.000 203 33513.07 522.92 2285.33 33.10 2014-07-22 18:11:52.000 203 33513.05 522.94 2285.37 33.10 2014-07-22 18:11:53.000 203 33513.07 522.92 2285.33 33.10 2014-07-22 18:11:54.000 203 33513.10 522.93 2285.33 33.10 2014-07-22 18:11:54.000 203 33513.09 522.95 2285.36 33.10 2014-07-22 18:11:56.000 203 33513.12 522.98 2285.32 33.10 2014-07-22 18:11:57.000 203 33513.15 522.97 2285.39 33.10 2014-07-22 18:11:58.000 203 33513.15 522.97 2285.35 33.10 2014-07-22 18:11:59.000 203 33513.10 522.98 2285.42 33.10 2014-07-22 18:12:00.000 203 33513.19 522.92 2285.36 33.10 2014-07-22 18:12:01.000 203 33513.18 522.90 2285.30 33.10 2014-07-22 18:12:02.000 203 33513.14 522.91 2285.31 33.11 2014-07-22 18:12:03.000 203 33513.18 522.94 2285.39 33.10 2014-07-22 18:12:04.000 203 33513.10 522.95 2285.39 33.10 2014-07-22 18:12:05.000 203 33513.18 522.98 2285.32 33.10 2014-07-22 18:12:06.000 203 33513.16 522.97 2285.34 33.11 2014-07-22 18:12:07.000 203 33513.10 522.96 2285.34 33.11 2014-07-22 18:12:07.000 203 33513.12 522.99 2285.37 33.11 2014-07-22 18:12:09.000 203 33513.12 523.00 2285.26 33.10 2014-07-22 18:12:10.000 203 33513.23 522.97 2285.30 33.10 2014-07-22 18:12:11.000 203 33513.07 522.98 2285.39 33.10 2014-07-22 18:12:12.000 203 33513.24 522.97 2285.40 33.10 2014-07-22 18:12:13.000 203 33513.16 522.98 2285.42 33.11 2014-07-22 18:12:14.000 203 33513.23 522.99 2285.31 33.10 2014-07-22 18:12:15.000 203 33513.19 522.98 2285.32 33.11 2014-07-22 18:12:16.000 203 33513.13 522.98 2285.31 33.11 2014-07-22 18:12:17.000 203 33513.15 522.97 2285.31 33.11 2014-07-22 18:12:18.000 203 33513.18 522.98 2285.33 33.11 2014-07-22 18:12:19.000 203 33513.16 523.01 2285.36 33.11 2014-07-22 18:12:20.000 203 33513.10 523.00 2285.28 33.11 2014-07-22 18:12:21.000 203 33513.10 522.98 2285.28 33.11 2014-07-22 18:12:22.000 203 33513.24 522.96 2285.28 33.11 2014-07-22 18:12:23.000 203 33513.10 522.99 2285.27 33.11 2014-07-22 18:12:24.000 203 33513.15 522.99 2285.33 33.10 2014-07-22 18:12:25.000 203 33513.10 522.98 2285.32 33.10 2014-07-22 18:12:26.000 203 33513.16 522.98 2285.30 33.11 2014-07-22 18:12:27.000 203 33513.14 522.98 2285.37 33.10 2014-07-22 18:12:28.000 203 33513.18 523.01 2285.40 33.10 2014-07-22 18:12:29.000 203 33513.18 522.98 2285.22 33.11 2014-07-22 18:12:30.000 203 33513.14 523.02 2285.36 33.11 2014-07-22 18:12:31.000 203 33513.10 522.98 2285.31 33.10 2014-07-22 18:12:32.000 203 33513.15 522.99 2285.33 33.10 2014-07-22 18:12:33.000 203 33513.08 522.99 2285.36 33.10 2014-07-22 18:12:34.000 203 33513.07 523.00 2285.29 33.10 2014-07-22 18:12:35.000 203 33513.06 522.97 2285.27 33.10 2014-07-22 18:12:36.000 203 33513.04 523.02 2285.28 33.10 2014-07-22 18:12:37.000 203 33513.04 523.01 2285.27 33.10 2014-07-22 18:12:38.000 203 33513.05 523.02 2285.32 33.10 2014-07-22 18:12:39.000 203 33513.03 523.03 2285.41 33.10 2014-07-22 18:12:40.000 203 33513.00 523.03 2285.40 33.10 2014-07-22 18:12:41.000 203 33513.17 523.04 2285.37 33.10 2014-07-22 18:12:42.000 203 33512.97 523.03 2285.39 33.10 2014-07-22 18:12:43.000 203 33513.10 523.03 2285.29 33.10 2014-07-22 18:12:44.000 203 33512.99 523.06 2285.40 33.10 2014-07-22 18:12:45.000 203 33513.00 523.03 2285.30 33.10 2014-07-22 18:12:46.000 203 33512.94 523.03 2285.39 33.10 2014-07-22 18:12:47.000 203 33512.94 523.06 2285.43 33.10 2014-07-22 18:12:48.000 203 33513.03 523.06 2285.43 33.10 2014-07-22 18:12:48.000 203 33512.98 523.07 2285.39 33.10 2014-07-22 18:12:50.000 203 33512.97 523.10 2285.34 33.10 2014-07-22 18:12:51.000 203 33512.96 523.07 2285.41 33.10 2014-07-22 18:12:52.000 203 33512.97 523.07 2285.32 33.10 2014-07-22 18:12:53.000 203 33512.96 523.06 2285.36 33.10 2014-07-22 18:12:54.000 203 33512.94 523.03 2285.38 33.10 2014-07-22 18:12:55.000 203 33512.94 523.04 2285.32 33.10 2014-07-22 18:12:56.000 203 33512.96 523.06 2285.39 33.10 2014-07-22 18:12:57.000 203 33512.90 523.07 2285.37 33.10 2014-07-22 18:12:58.000 203 33512.93 523.05 2285.34 33.10 2014-07-22 18:12:59.000 203 33512.93 523.07 2285.42 33.10 2014-07-22 18:13:00.000 203 33512.99 523.06 2285.36 33.10 2014-07-22 18:13:01.000 203 33512.94 523.07 2285.42 33.10 2014-07-22 18:13:01.000 203 33512.92 523.08 2285.37 33.10 2014-07-22 18:13:03.000 203 33512.94 523.07 2285.37 33.10 2014-07-22 18:13:04.000 203 33513.00 523.09 2285.41 33.10 2014-07-22 18:13:05.000 203 33513.03 523.09 2285.35 33.10 2014-07-22 18:13:06.000 203 33512.89 523.11 2285.36 33.10 2014-07-22 18:13:07.000 203 33512.94 523.08 2285.32 33.10 2014-07-22 18:13:08.000 203 33512.92 523.10 2285.37 33.10 2014-07-22 18:13:09.000 203 33512.96 523.09 2285.36 33.10 2014-07-22 18:13:10.000 203 33512.89 523.12 2285.36 33.10 2014-07-22 18:13:11.000 203 33513.13 523.02 2285.33 33.10 2014-07-22 18:13:12.000 203 33513.00 523.09 2285.43 33.10 2014-07-22 18:13:13.000 203 33512.94 523.09 2285.47 33.10 2014-07-22 18:13:14.000 203 33512.93 523.09 2285.37 33.10 2014-07-22 18:13:15.000 203 33512.96 523.09 2285.39 33.10 2014-07-22 18:13:16.000 203 33513.01 523.09 2285.30 33.10 2014-07-22 18:13:17.000 203 33512.91 523.10 2285.47 33.10 2014-07-22 18:13:18.000 203 33513.01 523.03 2285.29 33.10 2014-07-22 18:13:19.000 203 33512.96 523.06 2285.29 33.10 2014-07-22 18:13:20.000 203 33513.03 523.09 2285.34 33.10 2014-07-22 18:13:21.000 203 33513.12 523.09 2285.33 33.10 2014-07-22 18:13:22.000 203 33513.04 523.05 2285.39 33.10 2014-07-22 18:13:23.000 203 33513.01 523.09 2285.34 33.10 2014-07-22 18:13:24.000 203 33513.01 523.08 2285.30 33.10 2014-07-22 18:13:25.000 203 33512.98 523.09 2285.27 33.10 2014-07-22 18:13:26.000 203 33513.06 523.03 2285.37 33.10 2014-07-22 18:13:27.000 203 33513.10 523.11 2285.36 33.10 2014-07-22 18:13:28.000 203 33512.96 523.09 2285.38 33.10 2014-07-22 18:13:29.000 203 33513.13 523.12 2285.33 33.10 2014-07-22 18:13:30.000 203 33512.99 523.10 2285.37 33.10 2014-07-22 18:13:31.000 203 33513.09 523.10 2285.39 33.10 2014-07-22 18:13:32.000 203 33513.09 523.06 2285.36 33.10 2014-07-22 18:13:33.000 203 33512.93 523.08 2285.39 33.10 2014-07-22 18:13:34.000 203 33513.04 523.11 2285.32 33.10 2014-07-22 18:13:35.000 203 33513.10 523.10 2285.28 33.10 2014-07-22 18:13:36.000 203 33513.02 523.10 2285.30 33.10 2014-07-22 18:13:37.000 203 33512.96 523.08 2285.31 33.10 2014-07-22 18:13:38.000 203 33513.12 523.06 2285.28 33.10 2014-07-22 18:13:39.000 203 33513.05 523.14 2285.24 33.10 2014-07-22 18:13:40.000 203 33513.06 523.10 2285.25 33.10 2014-07-22 18:13:41.000 203 33513.02 523.10 2285.28 33.10 2014-07-22 18:13:42.000 203 33513.05 523.14 2285.25 33.10 2014-07-22 18:13:42.000 203 33513.09 523.10 2285.28 33.10 2014-07-22 18:13:44.000 203 33513.03 523.14 2285.30 33.10 2014-07-22 18:13:45.000 203 33513.07 523.12 2285.28 33.10 2014-07-22 18:13:46.000 203 33513.04 523.14 2285.40 33.10 2014-07-22 18:13:47.000 203 33513.11 523.12 2285.36 33.10 2014-07-22 18:13:48.000 203 33513.15 523.14 2285.32 33.10 2014-07-22 18:13:49.000 203 33513.03 523.12 2285.27 33.10 2014-07-22 18:13:50.000 203 33513.17 523.11 2285.29 33.10 2014-07-22 18:13:51.000 203 33513.05 523.16 2285.33 33.10 2014-07-22 18:13:52.000 203 33513.06 523.11 2285.33 33.10 2014-07-22 18:13:53.000 203 33513.09 523.18 2285.32 33.10 2014-07-22 18:13:54.000 203 33513.00 523.12 2285.27 33.10 2014-07-22 18:13:55.000 203 33513.01 523.11 2285.30 33.10 2014-07-22 18:13:55.000 203 33513.15 523.12 2285.25 33.10 2014-07-22 18:13:57.000 203 33513.10 523.15 2285.24 33.10 2014-07-22 18:13:58.000 203 33512.93 523.19 2285.26 33.10 2014-07-22 18:13:59.000 203 33513.21 523.09 2285.30 33.10 2014-07-22 18:14:00.000 203 33513.03 523.18 2285.29 33.10 2014-07-22 18:14:01.000 203 33513.05 523.14 2285.28 33.10 2014-07-22 18:14:02.000 203 33513.09 523.14 2285.34 33.10 2014-07-22 18:14:03.000 203 33513.06 523.14 2285.26 33.10 2014-07-22 18:14:04.000 203 33513.13 523.14 2285.31 33.10 2014-07-22 18:14:05.000 203 33513.18 523.17 2285.27 33.10 2014-07-22 18:14:06.000 203 33513.19 523.14 2285.23 33.10 2014-07-22 18:14:07.000 203 33513.11 523.12 2285.26 33.10 2014-07-22 18:14:08.000 203 33513.09 523.14 2285.27 33.10 2014-07-22 18:14:09.000 203 33513.13 523.17 2285.33 33.10 2014-07-22 18:14:10.000 203 33513.12 523.17 2285.31 33.10 2014-07-22 18:14:11.000 203 33513.13 523.15 2285.21 33.10 2014-07-22 18:14:12.000 203 33513.13 523.18 2285.35 33.10 2014-07-22 18:14:13.000 203 33513.22 523.17 2285.36 33.10 2014-07-22 18:14:14.000 203 33513.15 523.12 2285.30 33.10 2014-07-22 18:14:15.000 203 33513.18 523.17 2285.27 33.10 2014-07-22 18:14:16.000 203 33513.12 523.18 2285.28 33.10 2014-07-22 18:14:17.000 203 33513.09 523.24 2285.21 33.10 2014-07-22 18:14:18.000 203 33513.11 523.17 2285.28 33.10 2014-07-22 18:14:19.000 203 33513.12 523.17 2285.33 33.10 2014-07-22 18:14:20.000 203 33513.14 523.15 2285.24 33.10 2014-07-22 18:14:21.000 203 33513.11 523.16 2285.23 33.10 2014-07-22 18:14:22.000 203 33513.02 523.17 2285.20 33.10 2014-07-22 18:14:23.000 203 33513.24 523.18 2285.27 33.10 2014-07-22 18:14:24.000 203 33513.11 523.20 2285.23 33.10 2014-07-22 18:14:25.000 203 33513.10 523.21 2285.22 33.10 2014-07-22 18:14:26.000 203 33513.10 523.19 2285.18 33.10 2014-07-22 18:14:27.000 203 33513.06 523.22 2285.28 33.10 2014-07-22 18:14:28.000 203 33513.06 523.17 2285.22 33.10 2014-07-22 18:14:29.000 203 33513.13 523.19 2285.16 33.10 2014-07-22 18:14:30.000 203 33513.17 523.16 2285.24 33.10 2014-07-22 18:14:31.000 203 33513.07 523.20 2285.22 33.10 2014-07-22 18:14:32.000 203 33513.04 523.21 2285.28 33.10 2014-07-22 18:14:33.000 203 33513.09 523.20 2285.30 33.10 2014-07-22 18:14:34.000 203 33513.03 523.21 2285.24 33.10 2014-07-22 18:14:35.000 203 33513.13 523.20 2285.30 33.10 2014-07-22 18:14:36.000 203 33513.07 523.19 2285.19 33.10 2014-07-22 18:14:36.000 203 33513.12 523.23 2285.22 33.10 2014-07-22 18:14:38.000 203 33513.09 523.18 2285.17 33.10 2014-07-22 18:14:39.000 203 33513.16 523.24 2285.16 33.10 2014-07-22 18:14:40.000 203 33513.13 523.21 2285.20 33.10 2014-07-22 18:14:41.000 203 33513.10 523.24 2285.20 33.10 2014-07-22 18:14:42.000 203 33513.10 523.18 2285.22 33.10 2014-07-22 18:14:43.000 203 33513.10 523.19 2285.26 33.10 2014-07-22 18:14:44.000 203 33513.17 523.25 2285.16 33.10 2014-07-22 18:14:45.000 203 33513.09 523.22 2285.28 33.10 2014-07-22 18:14:46.000 203 33513.21 523.23 2285.23 33.10 2014-07-22 18:14:47.000 203 33513.16 523.22 2285.20 33.10 2014-07-22 18:14:48.000 203 33513.16 523.21 2285.24 33.10 2014-07-22 18:14:49.000 203 33513.16 523.21 2285.25 33.10 2014-07-22 18:14:49.000 203 33513.16 523.26 2285.22 33.10 2014-07-22 18:14:51.000 203 33513.17 523.26 2285.20 33.10 2014-07-22 18:14:52.000 203 33513.09 523.20 2285.21 33.10 2014-07-22 18:14:53.000 203 33513.17 523.20 2285.20 33.10 2014-07-22 18:14:54.000 203 33513.22 523.23 2285.19 33.10 2014-07-22 18:14:55.000 203 33513.17 523.24 2285.18 33.10 2014-07-22 18:14:56.000 203 33513.18 523.22 2285.22 33.10 2014-07-22 18:14:57.000 203 33513.22 523.25 2285.20 33.10 2014-07-22 18:14:58.000 203 33513.06 523.24 2285.22 33.10 2014-07-22 18:14:59.000 203 33513.21 523.20 2285.18 33.10 2014-07-22 18:15:00.000 203 33513.26 523.21 2285.18 33.10 2014-07-22 18:15:01.000 203 33513.21 523.18 2285.17 33.10 2014-07-22 18:15:02.000 203 33513.30 523.22 2285.15 33.10 2014-07-22 18:15:03.000 203 33513.18 523.22 2285.27 33.10 2014-07-22 18:15:04.000 203 33513.12 523.22 2285.23 33.10 2014-07-22 18:15:05.000 203 33513.28 523.21 2285.18 33.10 2014-07-22 18:15:06.000 203 33513.20 523.25 2285.12 33.10 2014-07-22 18:15:07.000 203 33513.28 523.23 2285.18 33.10 2014-07-22 18:15:08.000 203 33513.19 523.23 2285.16 33.10 2014-07-22 18:15:09.000 203 33513.23 523.24 2285.17 33.10 2014-07-22 18:15:10.000 203 33513.24 523.22 2285.12 33.10 2014-07-22 18:15:11.000 203 33513.24 523.13 2285.09 33.10 2014-07-22 18:15:12.000 203 33513.38 523.19 2285.15 33.10 2014-07-22 18:15:13.000 203 33513.28 523.17 2285.08 33.10 2014-07-22 18:15:14.000 203 33513.41 523.19 2285.13 33.10 2014-07-22 18:15:15.000 203 33513.26 523.18 2285.20 33.10 2014-07-22 18:15:16.000 203 33513.18 523.21 2285.17 33.10 2014-07-22 18:15:17.000 203 33513.28 523.21 2285.11 33.10 2014-07-22 18:15:18.000 203 33513.24 523.21 2285.16 33.10 2014-07-22 18:15:19.000 203 33513.25 523.20 2285.15 33.10 2014-07-22 18:15:20.000 203 33513.37 523.20 2285.12 33.10 2014-07-22 18:15:21.000 203 33513.23 523.27 2285.16 33.10 2014-07-22 18:15:22.000 203 33513.37 523.20 2285.14 33.10 2014-07-22 18:15:23.000 203 33513.44 523.24 2285.09 33.10 2014-07-22 18:15:24.000 203 33513.35 523.28 2285.18 33.10 2014-07-22 18:15:25.000 203 33513.34 523.25 2285.18 33.10 2014-07-22 18:15:26.000 203 33513.35 523.25 2285.14 33.10 2014-07-22 18:15:27.000 203 33513.36 523.19 2285.12 33.10 2014-07-22 18:15:28.000 203 33513.40 523.27 2285.15 33.10 2014-07-22 18:15:29.000 203 33513.38 523.25 2285.16 33.10 2014-07-22 18:15:30.000 203 33513.41 523.24 2285.22 33.10 2014-07-22 18:15:30.000 203 33513.28 523.23 2285.08 33.10 2014-07-22 18:15:32.000 203 33513.34 523.20 2285.06 33.10 2014-07-22 18:15:33.000 203 33513.32 523.26 2285.16 33.10 2014-07-22 18:15:34.000 203 33513.29 523.25 2285.13 33.10 2014-07-22 18:15:35.000 203 33513.18 523.23 2285.21 33.10 2014-07-22 18:15:36.000 203 33513.38 523.25 2285.07 33.10 2014-07-22 18:15:37.000 203 33513.30 523.22 2285.08 33.10 2014-07-22 18:15:38.000 203 33513.24 523.23 2285.12 33.10 2014-07-22 18:15:39.000 203 33513.28 523.26 2285.12 33.10 2014-07-22 18:15:40.000 203 33513.32 523.30 2285.16 33.10 2014-07-22 18:15:41.000 203 33513.19 523.25 2285.17 33.10 2014-07-22 18:15:42.000 203 33513.24 523.28 2285.14 33.10 2014-07-22 18:15:43.000 203 33513.35 523.25 2285.11 33.10 2014-07-22 18:15:43.000 203 33513.21 523.25 2285.16 33.10 2014-07-22 18:15:45.000 203 33513.32 523.31 2285.09 33.10 2014-07-22 18:15:46.000 203 33513.34 523.28 2285.21 33.10 2014-07-22 18:15:47.000 203 33513.34 523.27 2285.16 33.10 2014-07-22 18:15:48.000 203 33513.22 523.31 2285.18 33.10 2014-07-22 18:15:49.000 203 33513.31 523.25 2285.17 33.10 2014-07-22 18:15:50.000 203 33513.18 523.28 2285.12 33.10 2014-07-22 18:15:51.000 203 33513.33 523.29 2285.11 33.10 2014-07-22 18:15:52.000 203 33513.24 523.31 2285.15 33.10 2014-07-22 18:15:53.000 203 33513.25 523.31 2285.03 33.10 2014-07-22 18:15:54.000 203 33513.29 523.25 2285.18 33.10 2014-07-22 18:15:55.000 203 33513.31 523.27 2285.10 33.10 2014-07-22 18:15:56.000 203 33513.32 523.27 2285.12 33.10 2014-07-22 18:15:57.000 203 33513.32 523.29 2285.06 33.10 2014-07-22 18:15:58.000 203 33513.25 523.29 2285.19 33.10 2014-07-22 18:15:59.000 203 33513.29 523.30 2285.10 33.10 2014-07-22 18:16:00.000 203 33513.24 523.30 2285.17 33.10 2014-07-22 18:16:01.000 203 33513.27 523.30 2285.12 33.10 2014-07-22 18:16:02.000 203 33513.31 523.27 2285.17 33.10 2014-07-22 18:16:03.000 203 33513.38 523.32 2285.16 33.10 2014-07-22 18:16:04.000 203 33513.41 523.32 2285.16 33.10 2014-07-22 18:16:05.000 203 33513.31 523.26 2285.11 33.10 2014-07-22 18:16:06.000 203 33513.45 523.28 2285.08 33.10 2014-07-22 18:16:07.000 203 33513.36 523.28 2285.14 33.10 2014-07-22 18:16:08.000 203 33513.43 523.30 2285.15 33.10 2014-07-22 18:16:09.000 203 33513.37 523.29 2285.18 33.10 2014-07-22 18:16:10.000 203 33513.31 523.28 2285.08 33.10 2014-07-22 18:16:11.000 203 33513.43 523.28 2285.14 33.10 2014-07-22 18:16:12.000 203 33513.35 523.28 2285.11 33.10 2014-07-22 18:16:13.000 203 33513.47 523.29 2285.13 33.10 2014-07-22 18:16:14.000 203 33513.41 523.29 2285.17 33.10 2014-07-22 18:16:15.000 203 33513.39 523.28 2285.08 33.10 2014-07-22 18:16:16.000 203 33513.27 523.30 2285.07 33.10 2014-07-22 18:16:17.000 203 33513.43 523.24 2285.12 33.10 2014-07-22 18:16:18.000 203 33513.54 523.26 2285.06 33.10 2014-07-22 18:16:19.000 203 33513.42 523.24 2285.05 33.10 2014-07-22 18:16:20.000 203 33513.50 523.22 2285.06 33.10 2014-07-22 18:16:21.000 203 33513.51 523.27 2285.11 33.10 2014-07-22 18:16:22.000 203 33513.53 523.25 2285.09 33.10 2014-07-22 18:16:23.000 203 33513.50 523.28 2285.09 33.10 2014-07-22 18:16:24.000 203 33513.48 523.29 2285.05 33.10 2014-07-22 18:16:24.000 203 33513.44 523.28 2285.04 33.10 2014-07-22 18:16:26.000 203 33513.47 523.28 2285.05 33.10 2014-07-22 18:16:27.000 203 33513.51 523.26 2285.03 33.10 2014-07-22 18:16:28.000 203 33513.53 523.34 2285.06 33.10 2014-07-22 18:16:29.000 203 33513.48 523.28 2285.05 33.10 2014-07-22 18:16:30.000 203 33513.61 523.34 2285.08 33.10 2014-07-22 18:16:31.000 203 33513.57 523.35 2285.00 33.10 2014-07-22 18:16:32.000 203 33513.54 523.31 2284.95 33.10 2014-07-22 18:16:33.000 203 33513.63 523.31 2285.02 33.10 2014-07-22 18:16:34.000 203 33513.64 523.28 2285.05 33.10 2014-07-22 18:16:35.000 203 33513.47 523.32 2285.06 33.10 2014-07-22 18:16:36.000 203 33513.61 523.28 2284.99 33.10 2014-07-22 18:16:37.000 203 33513.52 523.32 2285.05 33.10 2014-07-22 18:16:37.000 203 33513.56 523.33 2285.06 33.10 2014-07-22 18:16:39.000 203 33513.60 523.32 2285.08 33.10 2014-07-22 18:16:40.000 203 33513.62 523.32 2284.97 33.10 2014-07-22 18:16:41.000 203 33513.53 523.26 2285.01 33.10 2014-07-22 18:16:42.000 203 33513.72 523.30 2285.09 33.10 2014-07-22 18:16:43.000 203 33513.46 523.34 2284.99 33.10 2014-07-22 18:16:44.000 203 33513.65 523.29 2284.97 33.10 2014-07-22 18:16:45.000 203 33513.63 523.30 2284.99 33.10 2014-07-22 18:16:46.000 203 33513.60 523.34 2285.00 33.10 2014-07-22 18:16:47.000 203 33513.66 523.31 2285.00 33.10 2014-07-22 18:16:48.000 203 33513.63 523.31 2285.00 33.10 2014-07-22 18:16:49.000 203 33513.66 523.32 2284.86 33.10 2014-07-22 18:16:50.000 203 33513.74 523.29 2284.96 33.10 2014-07-22 18:16:51.000 203 33513.66 523.35 2284.96 33.10 2014-07-22 18:16:52.000 203 33513.65 523.33 2285.07 33.10 2014-07-22 18:16:53.000 203 33513.66 523.35 2284.95 33.10 2014-07-22 18:16:54.000 203 33513.66 523.34 2285.00 33.10 2014-07-22 18:16:55.000 203 33513.63 523.39 2284.97 33.10 2014-07-22 18:16:56.000 203 33513.65 523.38 2284.97 33.10 2014-07-22 18:16:57.000 203 33513.66 523.33 2284.96 33.10 2014-07-22 18:16:58.000 203 33513.66 523.37 2284.93 33.10 2014-07-22 18:16:59.000 203 33513.57 523.32 2284.95 33.10 2014-07-22 18:17:00.000 203 33513.63 523.37 2284.95 33.10 2014-07-22 18:17:01.000 203 33513.79 523.32 2284.91 33.10 2014-07-22 18:17:02.000 203 33513.66 523.32 2284.97 33.10 2014-07-22 18:17:03.000 203 33513.74 523.37 2284.96 33.10 2014-07-22 18:17:04.000 203 33513.75 523.38 2285.00 33.10 2014-07-22 18:17:05.000 203 33513.65 523.39 2284.85 33.10 2014-07-22 18:17:06.000 203 33513.76 523.38 2284.95 33.10 2014-07-22 18:17:07.000 203 33513.71 523.34 2285.02 33.10 2014-07-22 18:17:08.000 203 33513.65 523.34 2284.91 33.10 2014-07-22 18:17:09.000 203 33513.69 523.34 2284.89 33.10 2014-07-22 18:17:10.000 203 33513.76 523.37 2284.80 33.10 2014-07-22 18:17:11.000 203 33513.65 523.36 2284.99 33.10 2014-07-22 18:17:12.000 203 33513.71 523.36 2284.96 33.10 2014-07-22 18:17:13.000 203 33513.74 523.39 2284.86 33.10 2014-07-22 18:17:14.000 203 33513.75 523.37 2284.83 33.10 2014-07-22 18:17:15.000 203 33513.72 523.35 2284.84 33.10 2014-07-22 18:17:16.000 203 33513.74 523.37 2284.87 33.10 2014-07-22 18:17:17.000 203 33513.62 523.38 2284.93 33.10 2014-07-22 18:17:18.000 203 33513.72 523.33 2284.99 33.10 2014-07-22 18:17:18.000 203 33513.78 523.40 2284.91 33.10 2014-07-22 18:17:20.000 203 33513.84 523.40 2284.91 33.10 2014-07-22 18:17:21.000 203 33513.78 523.36 2284.98 33.10 2014-07-22 18:17:22.000 203 33513.86 523.43 2284.91 33.10 2014-07-22 18:17:23.000 203 33513.74 523.40 2284.91 33.10 2014-07-22 18:17:24.000 203 33513.79 523.39 2284.90 33.10 2014-07-22 18:17:25.000 203 33513.82 523.43 2284.90 33.10 2014-07-22 18:17:26.000 203 33513.78 523.40 2284.91 33.10 2014-07-22 18:17:27.000 203 33513.80 523.37 2284.98 33.10 2014-07-22 18:17:28.000 203 33513.76 523.41 2284.90 33.10 2014-07-22 18:17:29.000 203 33513.78 523.42 2284.90 33.10 2014-07-22 18:17:30.000 203 33513.77 523.40 2284.94 33.10 2014-07-22 18:17:31.000 203 33513.86 523.41 2285.01 33.10 2014-07-22 18:17:31.000 203 33513.78 523.38 2284.97 33.10 2014-07-22 18:17:33.000 203 33513.74 523.37 2284.93 33.10 2014-07-22 18:17:34.000 203 33513.80 523.42 2284.94 33.10 2014-07-22 18:17:35.000 203 33513.74 523.40 2284.97 33.10 2014-07-22 18:17:36.000 203 33513.79 523.37 2284.90 33.10 2014-07-22 18:17:37.000 203 33513.74 523.40 2284.91 33.10 2014-07-22 18:17:38.000 203 33513.81 523.37 2284.88 33.10 2014-07-22 18:17:39.000 203 33513.75 523.36 2284.89 33.10 2014-07-22 18:17:40.000 203 33513.81 523.43 2284.86 33.10 2014-07-22 18:17:41.000 203 33513.76 523.38 2284.95 33.10 2014-07-22 18:17:42.000 203 33513.81 523.39 2284.78 33.10 2014-07-22 18:17:43.000 203 33513.74 523.40 2284.93 33.10 2014-07-22 18:17:44.000 203 33513.83 523.39 2284.89 33.10 2014-07-22 18:17:45.000 203 33513.77 523.43 2284.95 33.10 2014-07-22 18:17:46.000 203 33513.81 523.40 2284.91 33.10 2014-07-22 18:17:47.000 203 33513.86 523.44 2284.96 33.10 2014-07-22 18:17:48.000 203 33513.78 523.42 2284.95 33.10 2014-07-22 18:17:49.000 203 33513.81 523.41 2284.88 33.10 2014-07-22 18:17:50.000 203 33513.75 523.42 2284.84 33.10 2014-07-22 18:17:51.000 203 33513.86 523.41 2284.95 33.10 2014-07-22 18:17:52.000 203 33513.84 523.41 2284.96 33.10 2014-07-22 18:17:53.000 203 33513.75 523.44 2284.93 33.10 2014-07-22 18:17:54.000 203 33513.76 523.39 2284.93 33.10 2014-07-22 18:17:55.000 203 33513.78 523.40 2284.94 33.10 2014-07-22 18:17:56.000 203 33513.79 523.39 2284.89 33.10 2014-07-22 18:17:57.000 203 33513.84 523.45 2284.96 33.10 2014-07-22 18:17:58.000 203 33513.84 523.43 2284.89 33.10 2014-07-22 18:17:59.000 203 33513.82 523.37 2284.86 33.09 2014-07-22 18:18:00.000 203 33513.85 523.41 2284.98 33.09 2014-07-22 18:18:01.000 203 33513.84 523.39 2284.86 33.10 2014-07-22 18:18:02.000 203 33513.76 523.41 2284.88 33.10 2014-07-22 18:18:03.000 203 33513.79 523.42 2284.86 33.10 2014-07-22 18:18:04.000 203 33513.78 523.45 2284.92 33.10 2014-07-22 18:18:05.000 203 33513.66 523.41 2284.80 33.10 2014-07-22 18:18:06.000 203 33513.75 523.40 2284.93 33.10 2014-07-22 18:18:07.000 203 33513.78 523.38 2284.88 33.10 2014-07-22 18:18:08.000 203 33513.72 523.37 2284.89 33.09 2014-07-22 18:18:09.000 203 33513.69 523.40 2284.84 33.10 2014-07-22 18:18:10.000 203 33513.77 523.39 2284.89 33.10 2014-07-22 18:18:11.000 203 33513.77 523.41 2284.87 33.10 2014-07-22 18:18:12.000 203 33513.58 523.41 2284.84 33.10 2014-07-22 18:18:12.000 203 33513.85 523.39 2284.87 33.10 2014-07-22 18:18:14.000 203 33513.72 523.40 2284.86 33.10 2014-07-22 18:18:15.000 203 33513.76 523.40 2284.93 33.10 2014-07-22 18:18:16.000 203 33513.78 523.40 2284.89 33.10 2014-07-22 18:18:17.000 203 33513.65 523.40 2284.83 33.10 2014-07-22 18:18:18.000 203 33513.76 523.43 2284.85 33.10 2014-07-22 18:18:19.000 203 33513.74 523.45 2284.89 33.10 2014-07-22 18:18:20.000 203 33513.75 523.43 2284.99 33.10 2014-07-22 18:18:21.000 203 33513.72 523.43 2284.89 33.10 2014-07-22 18:18:22.000 203 33513.75 523.42 2284.82 33.10 2014-07-22 18:18:23.000 203 33513.77 523.44 2284.83 33.10 2014-07-22 18:18:24.000 203 33513.65 523.42 2284.85 33.10 2014-07-22 18:18:25.000 203 33513.86 523.43 2284.90 33.09 2014-07-22 18:18:25.000 203 33513.79 523.42 2284.96 33.10 2014-07-22 18:18:27.000 203 33513.88 523.41 2284.89 33.10 2014-07-22 18:18:28.000 203 33513.82 523.45 2284.92 33.10 2014-07-22 18:18:29.000 203 33513.79 523.44 2284.88 33.10 2014-07-22 18:18:30.000 203 33513.79 523.47 2284.92 33.10 2014-07-22 18:18:31.000 203 33513.82 523.48 2284.90 33.10 2014-07-22 18:18:32.000 203 33513.87 523.44 2284.85 33.10 2014-07-22 18:18:33.000 203 33513.79 523.44 2284.91 33.10 2014-07-22 18:18:34.000 203 33513.82 523.48 2284.88 33.10 2014-07-22 18:18:35.000 203 33513.87 523.41 2284.90 33.10 2014-07-22 18:18:36.000 203 33513.80 523.40 2284.91 33.10 2014-07-22 18:18:37.000 203 33513.90 523.46 2284.81 33.10 2014-07-22 18:18:38.000 203 33513.88 523.42 2284.83 33.10 2014-07-22 18:18:39.000 203 33513.87 523.43 2284.84 33.10 2014-07-22 18:18:40.000 203 33513.93 523.48 2284.89 33.10 2014-07-22 18:18:41.000 203 33513.87 523.44 2284.86 33.10 2014-07-22 18:18:42.000 203 33513.79 523.46 2284.85 33.10 2014-07-22 18:18:43.000 203 33513.97 523.46 2284.90 33.10 2014-07-22 18:18:44.000 203 33513.86 523.45 2284.99 33.10 2014-07-22 18:18:45.000 203 33514.02 523.45 2284.81 33.10 2014-07-22 18:18:46.000 203 33514.00 523.45 2284.85 33.10 2014-07-22 18:18:47.000 203 33513.93 523.44 2284.83 33.10 2014-07-22 18:18:48.000 203 33513.88 523.47 2284.81 33.10 2014-07-22 18:18:49.000 203 33513.90 523.47 2284.87 33.10 2014-07-22 18:18:50.000 203 33513.90 523.46 2284.89 33.10 2014-07-22 18:18:51.000 203 33513.99 523.45 2284.84 33.10 2014-07-22 18:18:52.000 203 33513.91 523.47 2284.81 33.10 2014-07-22 18:18:53.000 203 33513.94 523.46 2284.86 33.10 2014-07-22 18:18:54.000 203 33513.97 523.41 2284.77 33.10 2014-07-22 18:18:55.000 203 33514.05 523.46 2284.86 33.10 2014-07-22 18:18:56.000 203 33514.03 523.42 2284.88 33.10 2014-07-22 18:18:57.000 203 33514.04 523.45 2284.80 33.10 2014-07-22 18:18:58.000 203 33514.06 523.48 2284.78 33.10 2014-07-22 18:18:59.000 203 33514.11 523.42 2284.81 33.10 2014-07-22 18:19:00.000 203 33514.01 523.41 2284.89 33.10 2014-07-22 18:19:01.000 203 33514.04 523.46 2284.80 33.10 2014-07-22 18:19:02.000 203 33514.03 523.44 2284.80 33.10 2014-07-22 18:19:03.000 203 33514.09 523.49 2284.76 33.10 2014-07-22 18:19:04.000 203 33514.12 523.46 2284.78 33.10 2014-07-22 18:19:05.000 203 33514.20 523.46 2284.75 33.10 2014-07-22 18:19:06.000 203 33514.11 523.45 2284.78 33.10 2014-07-22 18:19:06.000 203 33514.22 523.44 2284.80 33.09 2014-07-22 18:19:08.000 203 33514.14 523.43 2284.82 33.09 2014-07-22 18:19:09.000 203 33514.19 523.45 2284.81 33.10 2014-07-22 18:19:10.000 203 33514.24 523.48 2284.73 33.09 2014-07-22 18:19:11.000 203 33514.21 523.47 2284.71 33.09 2014-07-22 18:19:12.000 203 33514.32 523.46 2284.72 33.10 2014-07-22 18:19:13.000 203 33514.36 523.42 2284.77 33.09 2014-07-22 18:19:14.000 203 33514.27 523.42 2284.69 33.09 2014-07-22 18:19:15.000 203 33514.39 523.46 2284.74 33.09 2014-07-22 18:19:16.000 203 33514.27 523.40 2284.79 33.09 2014-07-22 18:19:17.000 203 33514.30 523.48 2284.79 33.09 2014-07-22 18:19:18.000 203 33514.31 523.49 2284.61 33.09 2014-07-22 18:19:19.000 203 33514.27 523.45 2284.62 33.09 2014-07-22 18:19:19.000 203 33514.29 523.45 2284.68 33.09 2014-07-22 18:19:21.000 203 33514.44 523.47 2284.65 33.09 2014-07-22 18:19:22.000 203 33514.33 523.47 2284.69 33.10 2014-07-22 18:19:23.000 203 33514.25 523.49 2284.72 33.10 2014-07-22 18:19:24.000 203 33514.45 523.45 2284.66 33.09 2014-07-22 18:19:25.000 203 33514.37 523.48 2284.61 33.09 2014-07-22 18:19:26.000 203 33514.40 523.47 2284.67 33.09 2014-07-22 18:19:27.000 203 33514.37 523.47 2284.65 33.09 2014-07-22 18:19:28.000 203 33514.38 523.42 2284.65 33.09 2014-07-22 18:19:29.000 203 33514.50 523.46 2284.69 33.09 2014-07-22 18:19:30.000 203 33514.46 523.46 2284.66 33.09 2014-07-22 18:19:31.000 203 33514.40 523.46 2284.69 33.09 2014-07-22 18:19:32.000 203 33514.37 523.48 2284.62 33.09 2014-07-22 18:19:33.000 203 33514.43 523.48 2284.65 33.09 2014-07-22 18:19:34.000 203 33514.43 523.48 2284.68 33.09 2014-07-22 18:19:35.000 203 33514.44 523.47 2284.61 33.09 2014-07-22 18:19:36.000 203 33514.42 523.44 2284.77 33.09 2014-07-22 18:19:37.000 203 33514.45 523.48 2284.56 33.09 2014-07-22 18:19:38.000 203 33514.43 523.45 2284.60 33.09 2014-07-22 18:19:39.000 203 33514.42 523.42 2284.64 33.09 2014-07-22 18:19:40.000 203 33514.44 523.49 2284.69 33.09 2014-07-22 18:19:41.000 203 33514.43 523.46 2284.60 33.09 2014-07-22 18:19:42.000 203 33514.33 523.48 2284.66 33.09 2014-07-22 18:19:43.000 203 33514.40 523.46 2284.68 33.09 2014-07-22 18:19:44.000 203 33514.39 523.47 2284.64 33.09 2014-07-22 18:19:45.000 203 33514.32 523.50 2284.62 33.09 2014-07-22 18:19:46.000 203 33514.37 523.43 2284.68 33.09 2014-07-22 18:19:47.000 203 33514.34 523.51 2284.64 33.09 2014-07-22 18:19:48.000 203 33514.28 523.46 2284.67 33.09 2014-07-22 18:19:49.000 203 33514.47 523.46 2284.63 33.09 2014-07-22 18:19:50.000 203 33514.28 523.45 2284.67 33.09 2014-07-22 18:19:51.000 203 33514.35 523.46 2284.59 33.09 2014-07-22 18:19:52.000 203 33514.36 523.51 2284.64 33.09 2014-07-22 18:19:53.000 203 33514.34 523.51 2284.61 33.09 2014-07-22 18:19:54.000 203 33514.34 523.48 2284.69 33.09 2014-07-22 18:19:55.000 203 33514.24 523.49 2284.71 33.09 2014-07-22 18:19:56.000 203 33514.33 523.51 2284.68 33.09 2014-07-22 18:19:57.000 203 33514.36 523.45 2284.66 33.09 2014-07-22 18:19:58.000 203 33514.36 523.46 2284.71 33.10 2014-07-22 18:19:59.000 203 33514.37 523.47 2284.70 33.10 2014-07-22 18:20:00.000 203 33514.24 523.44 2284.65 33.09 2014-07-22 18:20:00.000 203 33514.27 523.53 2284.68 33.10 2014-07-22 18:20:02.000 203 33514.24 523.47 2284.71 33.10 2014-07-22 18:20:03.000 203 33514.28 523.49 2284.72 33.09 2014-07-22 18:20:04.000 203 33514.35 523.47 2284.65 33.09 2014-07-22 18:20:05.000 203 33514.45 523.46 2284.72 33.10 2014-07-22 18:20:06.000 203 33514.42 523.51 2284.78 33.09 2014-07-22 18:20:07.000 203 33514.32 523.51 2284.69 33.09 2014-07-22 18:20:08.000 203 33514.35 523.45 2284.59 33.09 2014-07-22 18:20:09.000 203 33514.39 523.49 2284.75 33.09 2014-07-22 18:20:10.000 203 33514.41 523.41 2284.70 33.09 2014-07-22 18:20:11.000 203 33514.34 523.49 2284.69 33.09 2014-07-22 18:20:12.000 203 33514.49 523.41 2284.69 33.09 2014-07-22 18:20:13.000 203 33514.42 523.46 2284.69 33.09 2014-07-22 18:20:13.000 203 33514.44 523.41 2284.65 33.09 2014-07-22 18:20:15.000 203 33514.36 523.48 2284.67 33.09 2014-07-22 18:20:16.000 203 33514.47 523.42 2284.69 33.10 2014-07-22 18:20:17.000 203 33514.59 523.44 2284.64 33.09 2014-07-22 18:20:18.000 203 33514.54 523.48 2284.69 33.09 2014-07-22 18:20:19.000 203 33514.47 523.43 2284.67 33.09 2014-07-22 18:20:20.000 203 33514.50 523.44 2284.70 33.09 2014-07-22 18:20:21.000 203 33514.55 523.42 2284.75 33.10 2014-07-22 18:20:22.000 203 33514.55 523.44 2284.69 33.09 2014-07-22 18:20:23.000 203 33514.53 523.42 2284.62 33.09 2014-07-22 18:20:24.000 203 33514.61 523.42 2284.64 33.09 2014-07-22 18:20:25.000 203 33514.65 523.39 2284.66 33.09 2014-07-22 18:20:26.000 203 33514.52 523.37 2284.66 33.09 2014-07-22 18:20:27.000 203 33514.51 523.42 2284.71 33.09 2014-07-22 18:20:28.000 203 33514.55 523.39 2284.70 33.09 2014-07-22 18:20:29.000 203 33514.65 523.41 2284.61 33.09 2014-07-22 18:20:30.000 203 33514.62 523.41 2284.63 33.09 2014-07-22 18:20:31.000 203 33514.52 523.41 2284.66 33.09 2014-07-22 18:20:32.000 203 33514.55 523.43 2284.68 33.09 2014-07-22 18:20:33.000 203 33514.54 523.39 2284.62 33.09 2014-07-22 18:20:34.000 203 33514.63 523.39 2284.63 33.09 2014-07-22 18:20:35.000 203 33514.53 523.39 2284.62 33.09 2014-07-22 18:20:36.000 203 33514.50 523.42 2284.66 33.09 2014-07-22 18:20:37.000 203 33514.49 523.41 2284.64 33.09 2014-07-22 18:20:38.000 203 33514.53 523.38 2284.56 33.09 2014-07-22 18:20:39.000 203 33514.53 523.42 2284.60 33.09 2014-07-22 18:20:40.000 203 33514.55 523.41 2284.59 33.09 2014-07-22 18:20:41.000 203 33514.61 523.40 2284.59 33.10 2014-07-22 18:20:42.000 203 33514.46 523.38 2284.64 33.09 2014-07-22 18:20:43.000 203 33514.71 523.40 2284.57 33.09 2014-07-22 18:20:44.000 203 33514.57 523.40 2284.61 33.09 2014-07-22 18:20:45.000 203 33514.56 523.38 2284.60 33.09 2014-07-22 18:20:46.000 203 33514.68 523.39 2284.60 33.09 2014-07-22 18:20:47.000 203 33514.65 523.35 2284.64 33.09 2014-07-22 18:20:48.000 203 33514.59 523.36 2284.64 33.09 2014-07-22 18:20:49.000 203 33514.59 523.38 2284.66 33.09 2014-07-22 18:20:50.000 203 33514.59 523.37 2284.63 33.09 2014-07-22 18:20:51.000 203 33514.63 523.37 2284.61 33.09 2014-07-22 18:20:52.000 203 33514.72 523.37 2284.66 33.09 2014-07-22 18:20:53.000 203 33514.71 523.40 2284.59 33.09 2014-07-22 18:20:54.000 203 33514.65 523.35 2284.58 33.09 2014-07-22 18:20:54.000 203 33514.76 523.36 2284.61 33.09 2014-07-22 18:20:56.000 203 33514.73 523.34 2284.58 33.09 2014-07-22 18:20:57.000 203 33514.82 523.34 2284.59 33.09 2014-07-22 18:20:58.000 203 33514.80 523.32 2284.55 33.09 2014-07-22 18:20:59.000 203 33514.70 523.37 2284.59 33.09 2014-07-22 18:21:00.000 203 33514.78 523.37 2284.59 33.09 2014-07-22 18:21:01.000 203 33514.81 523.37 2284.60 33.09 2014-07-22 18:21:02.000 203 33514.81 523.37 2284.59 33.09 2014-07-22 18:21:03.000 203 33514.92 523.35 2284.52 33.09 2014-07-22 18:21:04.000 203 33514.87 523.34 2284.56 33.09 2014-07-22 18:21:05.000 203 33514.87 523.31 2284.64 33.09 2014-07-22 18:21:06.000 203 33514.93 523.35 2284.58 33.09 2014-07-22 18:21:07.000 203 33514.91 523.35 2284.58 33.09 2014-07-22 18:21:07.000 203 33514.90 523.33 2284.58 33.09 2014-07-22 18:21:09.000 203 33514.92 523.37 2284.57 33.09 2014-07-22 18:21:10.000 203 33514.87 523.33 2284.53 33.09 2014-07-22 18:21:11.000 203 33514.96 523.31 2284.57 33.09 2014-07-22 18:21:12.000 203 33514.89 523.35 2284.64 33.09 2014-07-22 18:21:13.000 203 33514.93 523.40 2284.49 33.09 2014-07-22 18:21:14.000 203 33514.89 523.40 2284.53 33.09 2014-07-22 18:21:15.000 203 33515.08 523.35 2284.51 33.09 2014-07-22 18:21:16.000 203 33514.89 523.32 2284.41 33.09 2014-07-22 18:21:17.000 203 33514.88 523.33 2284.47 33.09 2014-07-22 18:21:18.000 203 33514.99 523.36 2284.47 33.09 2014-07-22 18:21:19.000 203 33515.07 523.35 2284.43 33.09 2014-07-22 18:21:20.000 203 33514.94 523.34 2284.47 33.09 2014-07-22 18:21:21.000 203 33514.93 523.36 2284.49 33.09 2014-07-22 18:21:22.000 203 33514.92 523.36 2284.46 33.09 2014-07-22 18:21:23.000 203 33514.96 523.39 2284.44 33.09 2014-07-22 18:21:24.000 203 33514.94 523.37 2284.46 33.09 2014-07-22 18:21:25.000 203 33515.07 523.35 2284.41 33.09 2014-07-22 18:21:26.000 203 33514.99 523.37 2284.36 33.09 2014-07-22 18:21:27.000 203 33514.99 523.39 2284.52 33.09 2014-07-22 18:21:28.000 203 33514.99 523.31 2284.44 33.09 2014-07-22 18:21:29.000 203 33515.02 523.37 2284.43 33.09 2014-07-22 18:21:30.000 203 33515.03 523.38 2284.36 33.09 2014-07-22 18:21:31.000 203 33514.97 523.36 2284.41 33.09 2014-07-22 18:21:32.000 203 33515.05 523.34 2284.40 33.09 2014-07-22 18:21:33.000 203 33514.97 523.36 2284.40 33.09 2014-07-22 18:21:34.000 203 33515.02 523.38 2284.44 33.09 2014-07-22 18:21:35.000 203 33515.08 523.37 2284.46 33.09 2014-07-22 18:21:36.000 203 33514.93 523.38 2284.48 33.09 2014-07-22 18:21:37.000 203 33514.96 523.33 2284.43 33.10 2014-07-22 18:21:38.000 203 33514.93 523.33 2284.48 33.09 2014-07-22 18:21:39.000 203 33515.03 523.38 2284.42 33.09 2014-07-22 18:21:40.000 203 33514.93 523.39 2284.43 33.10 2014-07-22 18:21:41.000 203 33514.97 523.40 2284.46 33.09 2014-07-22 18:21:42.000 203 33514.93 523.31 2284.41 33.09 2014-07-22 18:21:43.000 203 33514.94 523.37 2284.47 33.09 2014-07-22 18:21:44.000 203 33514.92 523.34 2284.44 33.09 2014-07-22 18:21:45.000 203 33515.01 523.32 2284.42 33.10 2014-07-22 18:21:46.000 203 33515.04 523.37 2284.50 33.09 2014-07-22 18:21:47.000 203 33515.00 523.35 2284.56 33.09 2014-07-22 18:21:48.000 203 33515.02 523.33 2284.49 33.09 2014-07-22 18:21:48.000 203 33514.99 523.38 2284.44 33.10 2014-07-22 18:21:50.000 203 33514.96 523.36 2284.44 33.10 2014-07-22 18:21:51.000 203 33515.04 523.37 2284.38 33.10 2014-07-22 18:21:52.000 203 33515.04 523.32 2284.56 33.10 2014-07-22 18:21:53.000 203 33515.05 523.35 2284.48 33.10 2014-07-22 18:21:54.000 203 33515.11 523.38 2284.55 33.10 2014-07-22 18:21:55.000 203 33515.02 523.38 2284.49 33.09 2014-07-22 18:21:56.000 203 33515.08 523.37 2284.49 33.09 2014-07-22 18:21:57.000 203 33515.10 523.36 2284.48 33.10 2014-07-22 18:21:58.000 203 33515.11 523.33 2284.53 33.10 2014-07-22 18:21:59.000 203 33515.10 523.37 2284.46 33.10 2014-07-22 18:22:00.000 203 33515.13 523.33 2284.50 33.10 2014-07-22 18:22:01.000 203 33515.22 523.34 2284.45 33.10 2014-07-22 18:22:01.000 203 33515.12 523.31 2284.43 33.10 2014-07-22 18:22:03.000 203 33515.18 523.32 2284.52 33.10 2014-07-22 18:22:04.000 203 33515.20 523.38 2284.43 33.10 2014-07-22 18:22:05.000 203 33515.23 523.33 2284.39 33.10 2014-07-22 18:22:06.000 203 33515.17 523.36 2284.47 33.10 2014-07-22 18:22:07.000 203 33515.25 523.36 2284.49 33.10 2014-07-22 18:22:08.000 203 33515.21 523.32 2284.49 33.10 2014-07-22 18:22:09.000 203 33515.27 523.30 2284.40 33.10 2014-07-22 18:22:10.000 203 33515.17 523.37 2284.39 33.10 2014-07-22 18:22:11.000 203 33515.20 523.33 2284.46 33.09 2014-07-22 18:22:12.000 203 33515.20 523.31 2284.42 33.10 2014-07-22 18:22:13.000 203 33515.24 523.32 2284.50 33.10 2014-07-22 18:22:14.000 203 33515.16 523.31 2284.50 33.10 2014-07-22 18:22:15.000 203 33515.19 523.35 2284.36 33.10 2014-07-22 18:22:16.000 203 33515.25 523.32 2284.39 33.10 2014-07-22 18:22:17.000 203 33515.21 523.31 2284.41 33.10 2014-07-22 18:22:18.000 203 33515.24 523.29 2284.28 33.10 2014-07-22 18:22:19.000 203 33515.21 523.31 2284.41 33.10 2014-07-22 18:22:20.000 203 33515.15 523.30 2284.38 33.10 2014-07-22 18:22:21.000 203 33515.19 523.27 2284.39 33.10 2014-07-22 18:22:22.000 203 33515.22 523.32 2284.40 33.10 2014-07-22 18:22:23.000 203 33515.19 523.29 2284.38 33.10 2014-07-22 18:22:24.000 203 33515.21 523.31 2284.40 33.09 2014-07-22 18:22:25.000 203 33515.17 523.34 2284.36 33.10 2014-07-22 18:22:26.000 203 33515.18 523.31 2284.38 33.10 2014-07-22 18:22:27.000 203 33515.17 523.35 2284.41 33.10 2014-07-22 18:22:28.000 203 33515.18 523.33 2284.40 33.10 2014-07-22 18:22:29.000 203 33515.07 523.31 2284.34 33.10 2014-07-22 18:22:30.000 203 33515.12 523.37 2284.36 33.10 2014-07-22 18:22:31.000 203 33515.07 523.29 2284.36 33.10 2014-07-22 18:22:32.000 203 33515.08 523.32 2284.40 33.10 2014-07-22 18:22:33.000 203 33515.10 523.30 2284.44 33.10 2014-07-22 18:22:34.000 203 33515.01 523.28 2284.44 33.10 2014-07-22 18:22:35.000 203 33514.96 523.34 2284.37 33.10 2014-07-22 18:22:36.000 203 33515.06 523.34 2284.41 33.10 2014-07-22 18:22:37.000 203 33515.04 523.32 2284.38 33.10 2014-07-22 18:22:38.000 203 33514.99 523.30 2284.42 33.10 2014-07-22 18:22:39.000 203 33515.02 523.34 2284.51 33.10 2014-07-22 18:22:40.000 203 33514.97 523.32 2284.50 33.10 2014-07-22 18:22:41.000 203 33514.92 523.28 2284.46 33.10 2014-07-22 18:22:42.000 203 33514.87 523.30 2284.45 33.10 2014-07-22 18:22:42.000 203 33514.79 523.26 2284.46 33.10 2014-07-22 18:22:44.000 203 33514.86 523.25 2284.52 33.10 2014-07-22 18:22:45.000 203 33514.86 523.30 2284.52 33.10 2014-07-22 18:22:46.000 203 33514.95 523.27 2284.44 33.10 2014-07-22 18:22:47.000 203 33514.98 523.28 2284.52 33.10 2014-07-22 18:22:48.000 203 33514.84 523.27 2284.54 33.10 2014-07-22 18:22:49.000 203 33514.94 523.27 2284.47 33.10 2014-07-22 18:22:50.000 203 33514.90 523.26 2284.44 33.10 2014-07-22 18:22:51.000 203 33514.92 523.29 2284.53 33.09 2014-07-22 18:22:52.000 203 33514.88 523.26 2284.46 33.09 2014-07-22 18:22:53.000 203 33514.84 523.24 2284.48 33.10 2014-07-22 18:22:54.000 203 33514.80 523.21 2284.46 33.09 2014-07-22 18:22:55.000 203 33514.92 523.25 2284.62 33.09 2014-07-22 18:22:55.000 203 33514.93 523.24 2284.59 33.10 2014-07-22 18:22:57.000 203 33514.95 523.25 2284.53 33.09 2014-07-22 18:22:58.000 203 33514.93 523.24 2284.59 33.09 2014-07-22 18:22:59.000 203 33514.99 523.24 2284.55 33.09 2014-07-22 18:23:00.000 203 33514.89 523.21 2284.61 33.10 2014-07-22 18:23:01.000 203 33514.95 523.22 2284.40 33.09 2014-07-22 18:23:02.000 203 33514.93 523.23 2284.46 33.10 2014-07-22 18:23:03.000 203 33515.05 523.21 2284.49 33.10 2014-07-22 18:23:04.000 203 33515.02 523.28 2284.49 33.09 2014-07-22 18:23:05.000 203 33515.09 523.19 2284.59 33.10 2014-07-22 18:23:06.000 203 33515.19 523.20 2284.54 33.10 2014-07-22 18:23:07.000 203 33515.15 523.22 2284.53 33.10 2014-07-22 18:23:08.000 203 33515.09 523.17 2284.45 33.10 2014-07-22 18:23:09.000 203 33515.12 523.21 2284.52 33.10 2014-07-22 18:23:10.000 203 33515.20 523.17 2284.44 33.09 2014-07-22 18:23:11.000 203 33515.25 523.20 2284.52 33.10 2014-07-22 18:23:12.000 203 33515.14 523.17 2284.40 33.09 2014-07-22 18:23:13.000 203 33515.33 523.15 2284.36 33.10 2014-07-22 18:23:14.000 203 33515.21 523.15 2284.36 33.10 2014-07-22 18:23:15.000 203 33515.33 523.21 2284.36 33.09 2014-07-22 18:23:16.000 203 33515.34 523.16 2284.48 33.10 2014-07-22 18:23:17.000 203 33515.36 523.16 2284.40 33.10 2014-07-22 18:23:18.000 203 33515.45 523.19 2284.47 33.09 2014-07-22 18:23:19.000 203 33515.42 523.17 2284.44 33.09 2014-07-22 18:23:20.000 203 33515.34 523.14 2284.45 33.09 2014-07-22 18:23:21.000 203 33515.37 523.17 2284.34 33.09 2014-07-22 18:23:22.000 203 33515.52 523.17 2284.39 33.09 2014-07-22 18:23:23.000 203 33515.49 523.17 2284.32 33.09 2014-07-22 18:23:24.000 203 33515.49 523.13 2284.33 33.09 2014-07-22 18:23:25.000 203 33515.52 523.17 2284.32 33.09 2014-07-22 18:23:26.000 203 33515.55 523.18 2284.35 33.09 2014-07-22 18:23:27.000 203 33515.59 523.17 2284.26 33.09 2014-07-22 18:23:28.000 203 33515.59 523.16 2284.31 33.09 2014-07-22 18:23:29.000 203 33515.69 523.14 2284.37 33.09 2014-07-22 18:23:30.000 203 33515.49 523.16 2284.22 33.09 2014-07-22 18:23:31.000 203 33515.64 523.14 2284.25 33.09 2014-07-22 18:23:32.000 203 33515.60 523.16 2284.19 33.09 2014-07-22 18:23:33.000 203 33515.65 523.21 2284.30 33.09 2014-07-22 18:23:34.000 203 33515.59 523.16 2284.26 33.09 2014-07-22 18:23:35.000 203 33515.54 523.18 2284.30 33.09 2014-07-22 18:23:36.000 203 33515.55 523.17 2284.21 33.09 2014-07-22 18:23:36.000 203 33515.55 523.17 2284.22 33.09 2014-07-22 18:23:38.000 203 33515.59 523.15 2284.15 33.09 2014-07-22 18:23:39.000 203 33515.54 523.14 2284.21 33.09 2014-07-22 18:23:40.000 203 33515.54 523.15 2284.24 33.09 2014-07-22 18:23:41.000 203 33515.55 523.16 2284.22 33.09 2014-07-22 18:23:42.000 203 33515.57 523.14 2284.21 33.09 2014-07-22 18:23:43.000 203 33515.60 523.18 2284.24 33.09 2014-07-22 18:23:44.000 203 33515.57 523.18 2284.25 33.09 2014-07-22 18:23:45.000 203 33515.60 523.21 2284.18 33.09 2014-07-22 18:23:46.000 203 33515.49 523.16 2284.27 33.09 2014-07-22 18:23:47.000 203 33515.46 523.19 2284.14 33.09 2014-07-22 18:23:48.000 203 33515.55 523.20 2284.27 33.09 2014-07-22 18:23:49.000 203 33515.58 523.16 2284.21 33.09 2014-07-22 18:23:49.000 203 33515.54 523.17 2284.22 33.09 2014-07-22 18:23:51.000 203 33515.52 523.17 2284.27 33.09 2014-07-22 18:23:52.000 203 33515.55 523.16 2284.27 33.09 2014-07-22 18:23:53.000 203 33515.60 523.16 2284.25 33.09 2014-07-22 18:23:54.000 203 33515.58 523.17 2284.26 33.09 2014-07-22 18:23:55.000 203 33515.58 523.13 2284.18 33.09 2014-07-22 18:23:56.000 203 33515.53 523.14 2284.21 33.09 2014-07-22 18:23:57.000 203 33515.64 523.12 2284.24 33.09 2014-07-22 18:23:58.000 203 33515.54 523.16 2284.24 33.09 2014-07-22 18:23:59.000 203 33515.58 523.19 2284.22 33.09 2014-07-22 18:24:00.000 203 33515.55 523.17 2284.27 33.09 2014-07-22 18:24:01.000 203 33515.55 523.09 2284.27 33.09 2014-07-22 18:24:02.000 203 33515.58 523.10 2284.31 33.09 2014-07-22 18:24:03.000 203 33515.54 523.12 2284.24 33.09 2014-07-22 18:24:04.000 203 33515.51 523.17 2284.25 33.09 2014-07-22 18:24:05.000 203 33515.60 523.11 2284.34 33.09 2014-07-22 18:24:06.000 203 33515.53 523.16 2284.36 33.09 2014-07-22 18:24:07.000 203 33515.51 523.10 2284.26 33.09 2014-07-22 18:24:08.000 203 33515.49 523.12 2284.30 33.09 2014-07-22 18:24:09.000 203 33515.50 523.15 2284.25 33.09 2014-07-22 18:24:10.000 203 33515.55 523.12 2284.24 33.09 2014-07-22 18:24:11.000 203 33515.58 523.13 2284.27 33.09 2014-07-22 18:24:12.000 203 33515.58 523.14 2284.31 33.09 2014-07-22 18:24:13.000 203 33515.45 523.13 2284.36 33.09 2014-07-22 18:24:14.000 203 33515.42 523.12 2284.32 33.09 2014-07-22 18:24:15.000 203 33515.50 523.11 2284.28 33.09 2014-07-22 18:24:16.000 203 33515.47 523.13 2284.22 33.09 2014-07-22 18:24:17.000 203 33515.45 523.14 2284.33 33.09 2014-07-22 18:24:18.000 203 33515.54 523.12 2284.27 33.09 2014-07-22 18:24:19.000 203 33515.45 523.12 2284.25 33.09 2014-07-22 18:24:20.000 203 33515.43 523.14 2284.24 33.09 2014-07-22 18:24:21.000 203 33515.51 523.13 2284.28 33.09 2014-07-22 18:24:22.000 203 33515.50 523.11 2284.28 33.09 2014-07-22 18:24:23.000 203 33515.55 523.11 2284.19 33.09 2014-07-22 18:24:24.000 203 33515.51 523.13 2284.26 33.09 2014-07-22 18:24:25.000 203 33515.44 523.12 2284.30 33.09 2014-07-22 18:24:26.000 203 33515.45 523.10 2284.28 33.09 2014-07-22 18:24:27.000 203 33515.57 523.11 2284.33 33.09 2014-07-22 18:24:28.000 203 33515.51 523.13 2284.26 33.09 2014-07-22 18:24:29.000 203 33515.41 523.09 2284.33 33.09 2014-07-22 18:24:30.000 203 33515.52 523.10 2284.22 33.09 2014-07-22 18:24:30.000 203 33515.49 523.13 2284.35 33.09 2014-07-22 18:24:32.000 203 33515.38 523.11 2284.28 33.09 2014-07-22 18:24:33.000 203 33515.55 523.10 2284.30 33.09 2014-07-22 18:24:34.000 203 33515.47 523.08 2284.20 33.09 2014-07-22 18:24:35.000 203 33515.52 523.04 2284.25 33.09 2014-07-22 18:24:36.000 203 33515.53 523.10 2284.24 33.09 2014-07-22 18:24:37.000 203 33515.54 523.08 2284.32 33.09 2014-07-22 18:24:38.000 203 33515.56 523.06 2284.28 33.09 2014-07-22 18:24:39.000 203 33515.49 523.10 2284.32 33.09 2014-07-22 18:24:40.000 203 33515.58 523.07 2284.21 33.09 2014-07-22 18:24:41.000 203 33515.58 523.05 2284.34 33.09 2014-07-22 18:24:42.000 203 33515.59 523.07 2284.33 33.09 2014-07-22 18:24:43.000 203 33515.63 523.04 2284.32 33.09 2014-07-22 18:24:43.000 203 33515.61 523.04 2284.29 33.09 2014-07-22 18:24:45.000 203 33515.54 523.09 2284.30 33.09 2014-07-22 18:24:46.000 203 33515.54 523.08 2284.22 33.09 2014-07-22 18:24:47.000 203 33515.61 523.03 2284.30 33.09 2014-07-22 18:24:48.000 203 33515.48 523.09 2284.32 33.09 2014-07-22 18:24:49.000 203 33515.49 523.03 2284.22 33.09 2014-07-22 18:24:50.000 203 33515.64 523.02 2284.28 33.09 2014-07-22 18:24:51.000 203 33515.54 523.09 2284.31 33.09 2014-07-22 18:24:52.000 203 33515.66 523.08 2284.31 33.09 2014-07-22 18:24:53.000 203 33515.61 523.08 2284.27 33.09 2014-07-22 18:24:54.000 203 33515.67 523.12 2284.24 33.09 2014-07-22 18:24:55.000 203 33515.65 523.06 2284.29 33.09 2014-07-22 18:24:56.000 203 33515.61 523.07 2284.32 33.09 2014-07-22 18:24:57.000 203 33515.70 523.08 2284.24 33.09 2014-07-22 18:24:58.000 203 33515.71 523.04 2284.33 33.09 2014-07-22 18:24:59.000 203 33515.58 523.09 2284.21 33.09 2014-07-22 18:25:00.000 203 33515.70 523.09 2284.15 33.09 2014-07-22 18:25:01.000 203 33515.63 523.09 2284.19 33.09 2014-07-22 18:25:02.000 203 33515.68 523.08 2284.19 33.09 2014-07-22 18:25:03.000 203 33515.64 523.10 2284.23 33.09 2014-07-22 18:25:04.000 203 33515.70 523.12 2284.25 33.09 2014-07-22 18:25:05.000 203 33515.71 523.09 2284.25 33.09 2014-07-22 18:25:06.000 203 33515.74 523.10 2284.26 33.09 2014-07-22 18:25:07.000 203 33515.73 523.14 2284.17 33.09 2014-07-22 18:25:08.000 203 33515.71 523.14 2284.24 33.09 2014-07-22 18:25:09.000 203 33515.76 523.11 2284.22 33.09 2014-07-22 18:25:10.000 203 33515.76 523.07 2284.20 33.09 2014-07-22 18:25:11.000 203 33515.73 523.08 2284.18 33.09 2014-07-22 18:25:12.000 203 33515.71 523.11 2284.15 33.09 2014-07-22 18:25:13.000 203 33515.79 523.14 2284.22 33.09 2014-07-22 18:25:14.000 203 33515.62 523.14 2284.19 33.09 2014-07-22 18:25:15.000 203 33515.65 523.13 2284.21 33.09 2014-07-22 18:25:16.000 203 33515.65 523.14 2284.22 33.09 2014-07-22 18:25:17.000 203 33515.71 523.10 2284.24 33.09 2014-07-22 18:25:18.000 203 33515.61 523.10 2284.20 33.09 2014-07-22 18:25:19.000 203 33515.75 523.10 2284.15 33.09 2014-07-22 18:25:20.000 203 33515.68 523.09 2284.09 33.09 2014-07-22 18:25:21.000 203 33515.67 523.13 2284.19 33.09 2014-07-22 18:25:22.000 203 33515.71 523.14 2284.22 33.09 2014-07-22 18:25:23.000 203 33515.56 523.12 2284.21 33.09 2014-07-22 18:25:24.000 203 33515.63 523.08 2284.30 33.09 2014-07-22 18:25:24.000 203 33515.60 523.17 2284.17 33.09 2014-07-22 18:25:26.000 203 33515.71 523.14 2284.22 33.09 2014-07-22 18:25:27.000 203 33515.68 523.12 2284.20 33.09 2014-07-22 18:25:28.000 203 33515.60 523.07 2284.22 33.09 2014-07-22 18:25:29.000 203 33515.60 523.11 2284.16 33.09 2014-07-22 18:25:30.000 203 33515.48 523.10 2284.14 33.09 2014-07-22 18:25:31.000 203 33515.70 523.10 2284.14 33.09 2014-07-22 18:25:32.000 203 33515.57 523.10 2284.09 33.09 2014-07-22 18:25:33.000 203 33515.51 523.11 2284.20 33.09 2014-07-22 18:25:34.000 203 33515.57 523.12 2284.18 33.09 2014-07-22 18:25:35.000 203 33515.52 523.11 2284.15 33.09 2014-07-22 18:25:36.000 203 33515.46 523.13 2284.14 33.09 2014-07-22 18:25:37.000 203 33515.57 523.08 2284.28 33.09 2014-07-22 18:25:37.000 203 33515.52 523.04 2284.13 33.09 2014-07-22 18:25:39.000 203 33515.57 523.09 2284.13 33.09 2014-07-22 18:25:40.000 203 33515.60 523.10 2284.16 33.09 2014-07-22 18:25:41.000 203 33515.56 523.13 2284.21 33.09 2014-07-22 18:25:42.000 203 33515.57 523.10 2284.19 33.09 2014-07-22 18:25:43.000 203 33515.57 523.12 2284.23 33.09 2014-07-22 18:25:44.000 203 33515.62 523.09 2284.32 33.09 2014-07-22 18:25:45.000 203 33515.58 523.05 2284.24 33.09 2014-07-22 18:25:46.000 203 33515.51 523.11 2284.26 33.09 2014-07-22 18:25:47.000 203 33515.60 523.11 2284.26 33.09 2014-07-22 18:25:48.000 203 33515.56 523.09 2284.21 33.09 2014-07-22 18:25:49.000 203 33515.70 523.06 2284.22 33.09 2014-07-22 18:25:50.000 203 33515.66 523.11 2284.21 33.09 2014-07-22 18:25:51.000 203 33515.78 523.06 2284.19 33.09 2014-07-22 18:25:52.000 203 33515.64 523.03 2284.19 33.09 2014-07-22 18:25:53.000 203 33515.82 523.07 2284.21 33.09 2014-07-22 18:25:54.000 203 33515.63 523.06 2284.22 33.09 2014-07-22 18:25:55.000 203 33515.76 523.09 2284.20 33.09 2014-07-22 18:25:56.000 203 33515.65 523.03 2284.21 33.09 2014-07-22 18:25:57.000 203 33515.76 523.03 2284.17 33.09 2014-07-22 18:25:58.000 203 33515.83 523.03 2284.19 33.09 2014-07-22 18:25:59.000 203 33515.77 523.05 2284.17 33.09 2014-07-22 18:26:00.000 203 33515.85 523.06 2284.20 33.09 2014-07-22 18:26:01.000 203 33515.73 523.07 2284.13 33.09 2014-07-22 18:26:02.000 203 33515.76 523.04 2284.19 33.09 2014-07-22 18:26:03.000 203 33515.80 523.10 2284.15 33.09 2014-07-22 18:26:04.000 203 33515.83 523.04 2284.12 33.09 2014-07-22 18:26:05.000 203 33515.89 523.03 2284.13 33.09 2014-07-22 18:26:06.000 203 33515.71 523.07 2284.14 33.09 2014-07-22 18:26:07.000 203 33515.84 523.09 2284.18 33.09 2014-07-22 18:26:08.000 203 33515.79 523.05 2284.15 33.09 2014-07-22 18:26:09.000 203 33515.94 523.07 2284.17 33.09 2014-07-22 18:26:10.000 203 33515.90 523.08 2284.15 33.09 2014-07-22 18:26:11.000 203 33515.91 523.08 2284.09 33.09 2014-07-22 18:26:12.000 203 33515.92 523.05 2284.16 33.09 2014-07-22 18:26:13.000 203 33515.83 523.07 2284.16 33.09 2014-07-22 18:26:14.000 203 33515.92 523.08 2284.14 33.09 2014-07-22 18:26:15.000 203 33515.86 523.05 2284.17 33.09 2014-07-22 18:26:16.000 203 33515.89 523.09 2284.03 33.09 2014-07-22 18:26:17.000 203 33515.87 523.10 2284.12 33.09 2014-07-22 18:26:18.000 203 33515.99 523.07 2284.16 33.09 2014-07-22 18:26:18.000 203 33515.89 523.00 2284.18 33.09 2014-07-22 18:26:20.000 203 33515.88 522.98 2284.12 33.09 2014-07-22 18:26:21.000 203 33515.88 523.08 2284.14 33.09 2014-07-22 18:26:22.000 203 33515.90 523.04 2284.07 33.09 2014-07-22 18:26:23.000 203 33515.83 523.05 2284.12 33.09 2014-07-22 18:26:24.000 203 33515.85 523.07 2284.16 33.09 2014-07-22 18:26:25.000 203 33515.80 523.08 2284.15 33.09 2014-07-22 18:26:26.000 203 33515.85 523.06 2284.16 33.09 2014-07-22 18:26:27.000 203 33515.77 523.09 2284.18 33.09 2014-07-22 18:26:28.000 203 33515.76 523.08 2284.16 33.09 2014-07-22 18:26:29.000 203 33515.79 523.09 2284.12 33.09 2014-07-22 18:26:30.000 203 33515.71 523.08 2284.12 33.09 2014-07-22 18:26:31.000 203 33515.85 523.08 2284.17 33.09 2014-07-22 18:26:31.000 203 33515.73 523.03 2284.22 33.09 2014-07-22 18:26:33.000 203 33515.73 523.09 2284.16 33.09 2014-07-22 18:26:34.000 203 33515.72 523.07 2284.13 33.09 2014-07-22 18:26:35.000 203 33515.68 523.03 2284.12 33.09 2014-07-22 18:26:36.000 203 33515.63 523.06 2284.12 33.09 2014-07-22 18:26:37.000 203 33515.74 523.10 2284.19 33.09 2014-07-22 18:26:38.000 203 33515.70 523.06 2284.20 33.09 2014-07-22 18:26:39.000 203 33515.66 523.07 2284.12 33.09 2014-07-22 18:26:40.000 203 33515.70 523.10 2284.18 33.09 2014-07-22 18:26:41.000 203 33515.62 523.09 2284.22 33.09 2014-07-22 18:26:42.000 203 33515.64 523.09 2284.19 33.09 2014-07-22 18:26:43.000 203 33515.67 523.03 2284.22 33.09 2014-07-22 18:26:44.000 203 33515.73 523.03 2284.26 33.09 2014-07-22 18:26:45.000 203 33515.74 523.06 2284.24 33.09 2014-07-22 18:26:46.000 203 33515.68 523.04 2284.27 33.09 2014-07-22 18:26:47.000 203 33515.61 523.08 2284.19 33.09 2014-07-22 18:26:48.000 203 33515.69 523.03 2284.22 33.09 2014-07-22 18:26:49.000 203 33515.57 523.06 2284.26 33.09 2014-07-22 18:26:50.000 203 33515.65 523.06 2284.21 33.09 2014-07-22 18:26:51.000 203 33515.63 523.08 2284.31 33.09 2014-07-22 18:26:52.000 203 33515.64 523.06 2284.21 33.09 2014-07-22 18:26:53.000 203 33515.72 523.12 2284.13 33.09 2014-07-22 18:26:54.000 203 33515.65 523.09 2284.22 33.09 2014-07-22 18:26:55.000 203 33515.71 523.06 2284.27 33.09 2014-07-22 18:26:56.000 203 33515.61 523.01 2284.21 33.09 2014-07-22 18:26:57.000 203 33515.65 523.07 2284.25 33.09 2014-07-22 18:26:58.000 203 33515.61 523.00 2284.26 33.09 2014-07-22 18:26:59.000 203 33515.63 523.08 2284.21 33.09 2014-07-22 18:27:00.000 203 33515.67 523.04 2284.22 33.09 2014-07-22 18:27:01.000 203 33515.75 523.03 2284.25 33.09 2014-07-22 18:27:02.000 203 33515.59 523.06 2284.21 33.09 2014-07-22 18:27:03.000 203 33515.70 523.08 2284.24 33.09 2014-07-22 18:27:04.000 203 33515.71 523.00 2284.19 33.09 2014-07-22 18:27:05.000 203 33515.64 523.02 2284.18 33.09 2014-07-22 18:27:06.000 203 33515.65 523.07 2284.15 33.09 2014-07-22 18:27:07.000 203 33515.69 523.05 2284.20 33.09 2014-07-22 18:27:08.000 203 33515.70 523.03 2284.14 33.09 2014-07-22 18:27:09.000 203 33515.70 523.05 2284.14 33.09 2014-07-22 18:27:10.000 203 33515.76 523.04 2284.15 33.09 2014-07-22 18:27:11.000 203 33515.70 523.05 2284.13 33.09 2014-07-22 18:27:12.000 203 33515.65 523.01 2284.22 33.09 2014-07-22 18:27:12.000 203 33515.69 523.06 2284.18 33.09 2014-07-22 18:27:14.000 203 33515.62 523.06 2284.12 33.09 2014-07-22 18:27:15.000 203 33515.79 523.02 2284.12 33.09 2014-07-22 18:27:16.000 203 33515.73 523.07 2284.14 33.09 2014-07-22 18:27:17.000 203 33515.62 523.05 2284.21 33.09 2014-07-22 18:27:18.000 203 33515.64 523.01 2284.19 33.09 2014-07-22 18:27:19.000 203 33515.76 523.03 2284.12 33.09 2014-07-22 18:27:20.000 203 33515.69 523.07 2284.16 33.09 2014-07-22 18:27:21.000 203 33515.81 523.05 2284.21 33.09 2014-07-22 18:27:22.000 203 33515.73 523.02 2284.28 33.09 2014-07-22 18:27:23.000 203 33515.74 523.01 2284.22 33.09 2014-07-22 18:27:24.000 203 33515.74 523.05 2284.21 33.09 2014-07-22 18:27:25.000 203 33515.82 523.05 2284.14 33.09 2014-07-22 18:27:25.000 203 33515.76 523.06 2284.18 33.09 2014-07-22 18:27:27.000 203 33515.74 523.01 2284.21 33.09 2014-07-22 18:27:28.000 203 33515.81 523.03 2284.18 33.09 2014-07-22 18:27:29.000 203 33515.67 522.99 2284.15 33.09 2014-07-22 18:27:30.000 203 33515.90 523.05 2284.19 33.09 2014-07-22 18:27:31.000 203 33515.85 523.03 2284.16 33.09 2014-07-22 18:27:32.000 203 33515.79 523.02 2284.16 33.09 2014-07-22 18:27:33.000 203 33515.77 523.04 2284.12 33.09 2014-07-22 18:27:34.000 203 33515.84 523.00 2284.16 33.09 2014-07-22 18:27:35.000 203 33515.82 523.02 2284.15 33.09 2014-07-22 18:27:36.000 203 33515.79 523.01 2284.19 33.09 2014-07-22 18:27:37.000 203 33515.79 523.00 2284.10 33.09 2014-07-22 18:27:38.000 203 33515.76 523.00 2284.06 33.09 2014-07-22 18:27:39.000 203 33515.85 523.06 2284.16 33.09 2014-07-22 18:27:40.000 203 33515.83 523.00 2284.11 33.09 2014-07-22 18:27:41.000 203 33515.86 523.03 2284.08 33.09 2014-07-22 18:27:42.000 203 33515.74 523.00 2284.09 33.09 2014-07-22 18:27:43.000 203 33515.81 523.03 2284.15 33.09 2014-07-22 18:27:44.000 203 33515.78 523.05 2284.09 33.09 2014-07-22 18:27:45.000 203 33515.79 523.06 2284.07 33.09 2014-07-22 18:27:46.000 203 33515.84 523.07 2284.09 33.09 2014-07-22 18:27:47.000 203 33515.77 523.01 2284.07 33.09 2014-07-22 18:27:48.000 203 33515.89 523.07 2284.18 33.09 2014-07-22 18:27:49.000 203 33515.86 523.07 2284.17 33.09 2014-07-22 18:27:50.000 203 33515.81 523.08 2284.16 33.09 2014-07-22 18:27:51.000 203 33515.82 523.05 2284.09 33.09 2014-07-22 18:27:52.000 203 33515.82 523.03 2284.06 33.09 2014-07-22 18:27:53.000 203 33515.77 523.08 2284.08 33.09 2014-07-22 18:27:54.000 203 33515.88 523.11 2284.13 33.09 2014-07-22 18:27:55.000 203 33515.86 523.06 2284.10 33.09 2014-07-22 18:27:56.000 203 33515.79 523.03 2284.13 33.09 2014-07-22 18:27:57.000 203 33515.82 523.08 2284.12 33.09 2014-07-22 18:27:58.000 203 33515.87 523.09 2284.12 33.09 2014-07-22 18:27:59.000 203 33515.98 523.07 2284.14 33.09 2014-07-22 18:28:00.000 203 33515.88 523.12 2284.06 33.09 2014-07-22 18:28:01.000 203 33515.89 523.09 2284.07 33.09 2014-07-22 18:28:02.000 203 33515.79 523.09 2284.09 33.09 2014-07-22 18:28:03.000 203 33515.91 523.08 2284.11 33.09 2014-07-22 18:28:04.000 203 33515.85 523.13 2284.08 33.09 2014-07-22 18:28:05.000 203 33515.85 523.10 2284.03 33.09 2014-07-22 18:28:06.000 203 33515.96 523.13 2284.10 33.09 2014-07-22 18:28:06.000 203 33515.81 523.11 2284.00 33.09 2014-07-22 18:28:08.000 203 33515.83 523.08 2284.01 33.09 2014-07-22 18:28:09.000 203 33515.80 523.10 2284.15 33.09 2014-07-22 18:28:10.000 203 33515.83 523.10 2284.07 33.09 2014-07-22 18:28:11.000 203 33515.83 523.11 2284.16 33.09 2014-07-22 18:28:12.000 203 33515.80 523.08 2283.99 33.09 2014-07-22 18:28:13.000 203 33515.83 523.11 2284.16 33.09 2014-07-22 18:28:14.000 203 33515.81 523.12 2284.12 33.09 2014-07-22 18:28:15.000 203 33515.82 523.15 2284.12 33.09 2014-07-22 18:28:16.000 203 33515.85 523.15 2284.05 33.09 2014-07-22 18:28:17.000 203 33515.77 523.10 2284.10 33.09 2014-07-22 18:28:18.000 203 33515.76 523.07 2284.00 33.09 2014-07-22 18:28:19.000 203 33515.80 523.13 2284.12 33.09 2014-07-22 18:28:19.000 203 33515.72 523.11 2284.13 33.09 2014-07-22 18:28:21.000 203 33515.78 523.11 2284.07 33.09 2014-07-22 18:28:22.000 203 33515.70 523.09 2284.18 33.09 2014-07-22 18:28:23.000 203 33515.57 523.14 2284.14 33.09 2014-07-22 18:28:24.000 203 33515.57 523.14 2284.15 33.09 2014-07-22 18:28:25.000 203 33515.68 523.15 2284.03 33.09 2014-07-22 18:28:26.000 203 33515.62 523.15 2284.05 33.09 2014-07-22 18:28:27.000 203 33515.60 523.14 2284.01 33.09 2014-07-22 18:28:28.000 203 33515.64 523.12 2284.16 33.09 2014-07-22 18:28:29.000 203 33515.58 523.14 2284.04 33.09 2014-07-22 18:28:30.000 203 33515.68 523.19 2284.11 33.09 2014-07-22 18:28:31.000 203 33515.54 523.14 2284.13 33.09 2014-07-22 18:28:32.000 203 33515.62 523.15 2284.14 33.09 2014-07-22 18:28:33.000 203 33515.53 523.12 2284.11 33.09 2014-07-22 18:28:34.000 203 33515.62 523.13 2284.10 33.09 2014-07-22 18:28:35.000 203 33515.58 523.15 2284.15 33.09 2014-07-22 18:28:36.000 203 33515.55 523.15 2284.06 33.09 2014-07-22 18:28:37.000 203 33515.65 523.12 2284.12 33.09 2014-07-22 18:28:38.000 203 33515.55 523.12 2284.11 33.09 2014-07-22 18:28:39.000 203 33515.49 523.17 2284.18 33.09 2014-07-22 18:28:40.000 203 33515.54 523.15 2284.17 33.09 2014-07-22 18:28:41.000 203 33515.52 523.12 2284.04 33.09 2014-07-22 18:28:42.000 203 33515.40 523.18 2284.19 33.09 2014-07-22 18:28:43.000 203 33515.55 523.16 2284.07 33.09 2014-07-22 18:28:44.000 203 33515.50 523.14 2284.12 33.09 2014-07-22 18:28:45.000 203 33515.55 523.11 2284.16 33.09 2014-07-22 18:28:46.000 203 33515.54 523.15 2284.03 33.09 2014-07-22 18:28:47.000 203 33515.40 523.11 2284.11 33.09 2014-07-22 18:28:48.000 203 33515.64 523.14 2284.18 33.09 2014-07-22 18:28:49.000 203 33515.46 523.16 2284.16 33.09 2014-07-22 18:28:50.000 203 33515.45 523.14 2284.16 33.09 2014-07-22 18:28:51.000 203 33515.59 523.14 2284.21 33.09 2014-07-22 18:28:52.000 203 33515.58 523.13 2284.12 33.09 2014-07-22 18:28:53.000 203 33515.54 523.13 2284.14 33.09 2014-07-22 18:28:54.000 203 33515.56 523.13 2284.20 33.09 2014-07-22 18:28:55.000 203 33515.63 523.14 2284.19 33.09 2014-07-22 18:28:56.000 203 33515.57 523.10 2284.21 33.09 2014-07-22 18:28:57.000 203 33515.53 523.12 2284.16 33.09 2014-07-22 18:28:58.000 203 33515.65 523.11 2284.13 33.09 2014-07-22 18:28:59.000 203 33515.58 523.11 2284.17 33.09 2014-07-22 18:29:00.000 203 33515.54 523.12 2284.15 33.09 2014-07-22 18:29:00.000 203 33515.68 523.10 2284.09 33.09 2014-07-22 18:29:02.000 203 33515.75 523.11 2284.10 33.09 2014-07-22 18:29:03.000 203 33515.74 523.12 2284.08 33.09 2014-07-22 18:29:04.000 203 33515.71 523.12 2284.18 33.09 2014-07-22 18:29:05.000 203 33515.77 523.12 2284.13 33.09 2014-07-22 18:29:06.000 203 33515.83 523.11 2284.13 33.09 2014-07-22 18:29:07.000 203 33515.86 523.11 2284.11 33.09 2014-07-22 18:29:08.000 203 33515.89 523.11 2284.16 33.09 2014-07-22 18:29:09.000 203 33515.85 523.12 2284.10 33.09 2014-07-22 18:29:10.000 203 33515.85 523.10 2284.03 33.09 2014-07-22 18:29:11.000 203 33515.92 523.07 2284.09 33.09 2014-07-22 18:29:12.000 203 33515.81 523.09 2284.07 33.09 2014-07-22 18:29:13.000 203 33515.88 523.11 2284.07 33.09 2014-07-22 18:29:13.000 203 33515.86 523.11 2284.10 33.09 2014-07-22 18:29:15.000 203 33515.88 523.12 2284.10 33.09 2014-07-22 18:29:16.000 203 33515.93 523.08 2284.01 33.09 2014-07-22 18:29:17.000 203 33515.83 523.12 2283.95 33.09 2014-07-22 18:29:18.000 203 33515.87 523.09 2283.97 33.09 2014-07-22 18:29:19.000 203 33515.76 523.12 2284.07 33.09 2014-07-22 18:29:20.000 203 33515.95 523.11 2284.03 33.09 2014-07-22 18:29:21.000 203 33515.84 523.09 2283.93 33.09 2014-07-22 18:29:22.000 203 33515.79 523.08 2283.96 33.09 2014-07-22 18:29:23.000 203 33515.79 523.09 2283.98 33.09 2014-07-22 18:29:24.000 203 33515.80 523.14 2283.97 33.09 2014-07-22 18:29:25.000 203 33515.78 523.14 2283.93 33.09 2014-07-22 18:29:26.000 203 33515.73 523.10 2283.97 33.09 2014-07-22 18:29:27.000 203 33515.67 523.12 2283.96 33.09 2014-07-22 18:29:28.000 203 33515.71 523.13 2283.99 33.09 2014-07-22 18:29:29.000 203 33515.65 523.11 2284.02 33.09 2014-07-22 18:29:30.000 203 33515.54 523.12 2283.95 33.09 2014-07-22 18:29:31.000 203 33515.59 523.10 2284.00 33.09 2014-07-22 18:29:32.000 203 33515.55 523.12 2283.95 33.09 2014-07-22 18:29:33.000 203 33515.46 523.09 2283.94 33.09 2014-07-22 18:29:34.000 203 33515.48 523.10 2283.97 33.09 2014-07-22 18:29:35.000 203 33515.46 523.11 2284.01 33.09 2014-07-22 18:29:36.000 203 33515.46 523.10 2284.17 33.09 2014-07-22 18:29:37.000 203 33515.49 523.10 2284.06 33.09 2014-07-22 18:29:38.000 203 33515.45 523.09 2284.10 33.09 2014-07-22 18:29:39.000 203 33515.40 523.10 2284.06 33.09 2014-07-22 18:29:40.000 203 33515.38 523.11 2284.06 33.09 2014-07-22 18:29:41.000 203 33515.36 523.12 2284.16 33.09 2014-07-22 18:29:42.000 203 33515.40 523.10 2284.05 33.09 2014-07-22 18:29:43.000 203 33515.33 523.11 2284.03 33.09 2014-07-22 18:29:44.000 203 33515.37 523.12 2284.00 33.09 2014-07-22 18:29:45.000 203 33515.28 523.08 2284.03 33.09 2014-07-22 18:29:46.000 203 33515.36 523.07 2284.08 33.09 2014-07-22 18:29:47.000 203 33515.39 523.06 2284.11 33.09 2014-07-22 18:29:48.000 203 33515.32 523.12 2284.06 33.09 2014-07-22 18:29:49.000 203 33515.39 523.09 2284.16 33.09 2014-07-22 18:29:50.000 203 33515.29 523.12 2284.13 33.09 2014-07-22 18:29:51.000 203 33515.31 523.09 2284.09 33.09 2014-07-22 18:29:52.000 203 33515.37 523.10 2284.11 33.09 2014-07-22 18:29:53.000 203 33515.43 523.08 2284.10 33.09 2014-07-22 18:29:54.000 203 33515.40 523.11 2284.07 33.09 2014-07-22 18:29:54.000 203 33515.51 523.09 2284.12 33.09 2014-07-22 18:29:56.000 203 33515.45 523.08 2284.08 33.09 2014-07-22 18:29:57.000 203 33515.48 523.07 2284.10 33.09 2014-07-22 18:29:58.000 203 33515.41 523.08 2284.12 33.09 2014-07-22 18:29:59.000 203 33515.46 523.07 2284.16 33.09 2014-07-22 18:30:00.000 203 33515.51 523.11 2284.12 33.09 2014-07-22 18:30:01.000 203 33515.53 523.08 2284.11 33.09 2014-07-22 18:30:02.000 203 33515.48 523.06 2284.16 33.09 2014-07-22 18:30:03.000 203 33515.58 523.02 2284.10 33.09 2014-07-22 18:30:04.000 203 33515.53 523.10 2284.15 33.09 2014-07-22 18:30:05.000 203 33515.57 523.05 2284.11 33.09 2014-07-22 18:30:06.000 203 33515.55 523.07 2284.05 33.09 2014-07-22 18:30:07.000 203 33515.54 523.11 2284.09 33.09 2014-07-22 18:30:07.000 203 33515.57 523.05 2284.03 33.09 2014-07-22 18:30:09.000 203 33515.61 523.09 2284.06 33.09 2014-07-22 18:30:10.000 203 33515.60 523.09 2284.09 33.09 2014-07-22 18:30:11.000 203 33515.61 523.03 2284.04 33.09 2014-07-22 18:30:12.000 203 33515.60 523.06 2284.01 33.09 2014-07-22 18:30:13.000 203 33515.65 523.10 2284.06 33.09 2014-07-22 18:30:14.000 203 33515.62 523.07 2284.06 33.09 2014-07-22 18:30:15.000 203 33515.70 523.05 2283.97 33.09 2014-07-22 18:30:16.000 203 33515.74 523.04 2284.06 33.09 2014-07-22 18:30:17.000 203 33515.63 523.06 2284.03 33.09 2014-07-22 18:30:18.000 203 33515.78 523.05 2283.97 33.09 2014-07-22 18:30:19.000 203 33515.71 523.05 2284.07 33.09 2014-07-22 18:30:20.000 203 33515.76 523.09 2284.00 33.09 2014-07-22 18:30:21.000 203 33515.70 523.06 2283.99 33.09 2014-07-22 18:30:22.000 203 33515.76 523.09 2283.97 33.09 2014-07-22 18:30:23.000 203 33515.79 523.07 2283.88 33.09 2014-07-22 18:30:24.000 203 33515.68 523.09 2283.87 33.09 2014-07-22 18:30:25.000 203 33515.67 523.09 2283.92 33.09 2014-07-22 18:30:26.000 203 33515.76 523.11 2283.91 33.09 2014-07-22 18:30:27.000 203 33515.70 523.08 2283.88 33.09 2014-07-22 18:30:28.000 203 33515.77 523.10 2283.79 33.09 2014-07-22 18:30:29.000 203 33515.83 523.12 2283.91 33.09 2014-07-22 18:30:30.000 203 33515.89 523.06 2283.91 33.09 2014-07-22 18:30:31.000 203 33515.80 523.12 2283.90 33.09 2014-07-22 18:30:32.000 203 33515.79 523.08 2283.84 33.09 2014-07-22 18:30:33.000 203 33515.79 523.09 2283.86 33.09 2014-07-22 18:30:34.000 203 33515.83 523.10 2283.90 33.09 2014-07-22 18:30:35.000 203 33515.93 523.15 2283.95 33.09 2014-07-22 18:30:36.000 203 33515.70 523.11 2283.82 33.09 2014-07-22 18:30:37.000 203 33515.80 523.05 2283.82 33.09 2014-07-22 18:30:38.000 203 33515.80 523.14 2283.87 33.09 2014-07-22 18:30:39.000 203 33515.81 523.10 2283.88 33.09 2014-07-22 18:30:40.000 203 33515.89 523.13 2283.84 33.09 2014-07-22 18:30:41.000 203 33515.90 523.09 2283.92 33.09 2014-07-22 18:30:42.000 203 33515.83 523.05 2283.93 33.09 2014-07-22 18:30:43.000 203 33515.91 523.09 2283.90 33.09 2014-07-22 18:30:44.000 203 33515.76 523.10 2283.91 33.09 2014-07-22 18:30:45.000 203 33515.73 523.10 2283.99 33.09 2014-07-22 18:30:46.000 203 33515.75 523.10 2283.84 33.09 2014-07-22 18:30:47.000 203 33515.74 523.13 2283.88 33.09 2014-07-22 18:30:48.000 203 33515.82 523.10 2283.91 33.09 2014-07-22 18:30:48.000 203 33515.73 523.13 2283.82 33.09 2014-07-22 18:30:50.000 203 33515.71 523.15 2283.87 33.09 2014-07-22 18:30:51.000 203 33515.70 523.10 2283.83 33.09 2014-07-22 18:30:52.000 203 33515.71 523.09 2283.91 33.09 2014-07-22 18:30:53.000 203 33515.73 523.11 2283.82 33.09 2014-07-22 18:30:54.000 203 33515.59 523.12 2283.81 33.09 2014-07-22 18:30:55.000 203 33515.76 523.19 2283.86 33.09 2014-07-22 18:30:56.000 203 33515.71 523.14 2283.89 33.09 2014-07-22 18:30:57.000 203 33515.75 523.17 2283.86 33.09 2014-07-22 18:30:58.000 203 33515.71 523.13 2283.86 33.09 2014-07-22 18:30:59.000 203 33515.76 523.16 2283.91 33.09 2014-07-22 18:31:00.000 203 33515.71 523.15 2283.97 33.09 2014-07-22 18:31:01.000 203 33515.67 523.17 2283.83 33.09 2014-07-22 18:31:01.000 203 33515.68 523.13 2283.94 33.09 2014-07-22 18:31:03.000 203 33515.64 523.12 2283.89 33.09 2014-07-22 18:31:04.000 203 33515.74 523.13 2283.90 33.09 2014-07-22 18:31:05.000 203 33515.58 523.14 2283.91 33.09 2014-07-22 18:31:06.000 203 33515.67 523.15 2283.84 33.09 2014-07-22 18:31:07.000 203 33515.67 523.15 2283.95 33.09 2014-07-22 18:31:08.000 203 33515.59 523.17 2284.00 33.09 2014-07-22 18:31:09.000 203 33515.61 523.12 2283.91 33.09 2014-07-22 18:31:10.000 203 33515.62 523.17 2283.90 33.09 2014-07-22 18:31:11.000 203 33515.60 523.13 2283.85 33.09 2014-07-22 18:31:12.000 203 33515.56 523.13 2283.91 33.09 2014-07-22 18:31:13.000 203 33515.53 523.11 2283.87 33.09 2014-07-22 18:31:14.000 203 33515.70 523.14 2283.93 33.09 2014-07-22 18:31:15.000 203 33515.62 523.15 2283.84 33.09 2014-07-22 18:31:16.000 203 33515.52 523.12 2283.91 33.09 2014-07-22 18:31:17.000 203 33515.64 523.14 2283.85 33.09 2014-07-22 18:31:18.000 203 33515.57 523.12 2283.93 33.09 2014-07-22 18:31:19.000 203 33515.58 523.11 2283.90 33.09 2014-07-22 18:31:20.000 203 33515.51 523.19 2284.00 33.09 2014-07-22 18:31:21.000 203 33515.48 523.17 2283.99 33.09 2014-07-22 18:31:22.000 203 33515.58 523.11 2283.93 33.09 2014-07-22 18:31:23.000 203 33515.53 523.18 2284.03 33.09 2014-07-22 18:31:24.000 203 33515.52 523.18 2283.90 33.09 2014-07-22 18:31:25.000 203 33515.56 523.17 2283.90 33.08 2014-07-22 18:31:26.000 203 33515.47 523.14 2283.90 33.09 2014-07-22 18:31:27.000 203 33515.51 523.13 2283.94 33.09 2014-07-22 18:31:28.000 203 33515.53 523.14 2283.98 33.09 2014-07-22 18:31:29.000 203 33515.57 523.12 2284.00 33.09 2014-07-22 18:31:30.000 203 33515.61 523.12 2284.04 33.09 2014-07-22 18:31:31.000 203 33515.45 523.12 2283.88 33.09 2014-07-22 18:31:32.000 203 33515.63 523.12 2283.92 33.09 2014-07-22 18:31:33.000 203 33515.45 523.10 2283.90 33.09 2014-07-22 18:31:34.000 203 33515.48 523.13 2283.97 33.09 2014-07-22 18:31:35.000 203 33515.57 523.08 2283.95 33.09 2014-07-22 18:31:36.000 203 33515.51 523.06 2284.00 33.09 2014-07-22 18:31:37.000 203 33515.44 523.11 2283.95 33.09 2014-07-22 18:31:38.000 203 33515.56 523.13 2283.97 33.09 2014-07-22 18:31:39.000 203 33515.54 523.12 2283.93 33.09 2014-07-22 18:31:40.000 203 33515.60 523.12 2283.99 33.09 2014-07-22 18:31:41.000 203 33515.51 523.13 2283.95 33.09 2014-07-22 18:31:42.000 203 33515.43 523.10 2284.04 33.09 2014-07-22 18:31:42.000 203 33515.58 523.14 2283.85 33.09 2014-07-22 18:31:44.000 203 33515.56 523.16 2283.93 33.09 2014-07-22 18:31:45.000 203 33515.52 523.14 2283.94 33.09 2014-07-22 18:31:46.000 203 33515.50 523.12 2283.92 33.09 2014-07-22 18:31:47.000 203 33515.52 523.11 2283.93 33.09 2014-07-22 18:31:48.000 203 33515.51 523.12 2283.95 33.09 2014-07-22 18:31:49.000 203 33515.65 523.14 2283.93 33.08 2014-07-22 18:31:50.000 203 33515.57 523.12 2283.95 33.08 2014-07-22 18:31:51.000 203 33515.61 523.08 2283.99 33.09 2014-07-22 18:31:52.000 203 33515.58 523.10 2283.96 33.08 2014-07-22 18:31:53.000 203 33515.61 523.09 2283.95 33.08 2014-07-22 18:31:54.000 203 33515.58 523.09 2283.95 33.09 2014-07-22 18:31:55.000 203 33515.54 523.12 2283.93 33.08 2014-07-22 18:31:55.000 203 33515.71 523.11 2283.93 33.08 2014-07-22 18:31:57.000 203 33515.62 523.12 2283.97 33.08 2014-07-22 18:31:58.000 203 33515.58 523.13 2283.93 33.08 2014-07-22 18:31:59.000 203 33515.68 523.09 2283.89 33.08 2014-07-22 18:32:00.000 203 33515.63 523.08 2283.88 33.08 2014-07-22 18:32:01.000 203 33515.55 523.06 2283.88 33.08 2014-07-22 18:32:02.000 203 33515.62 523.12 2283.92 33.08 2014-07-22 18:32:03.000 203 33515.62 523.10 2283.95 33.09 2014-07-22 18:32:04.000 203 33515.74 523.12 2283.91 33.09 2014-07-22 18:32:05.000 203 33515.57 523.09 2283.82 33.09 2014-07-22 18:32:06.000 203 33515.60 523.10 2283.90 33.09 2014-07-22 18:32:07.000 203 33515.67 523.09 2283.82 33.08 2014-07-22 18:32:08.000 203 33515.60 523.12 2283.88 33.08 2014-07-22 18:32:09.000 203 33515.58 523.07 2283.85 33.08 2014-07-22 18:32:10.000 203 33515.72 523.12 2283.84 33.08 2014-07-22 18:32:11.000 203 33515.64 523.15 2283.90 33.08 2014-07-22 18:32:12.000 203 33515.70 523.14 2283.93 33.09 2014-07-22 18:32:13.000 203 33515.73 523.12 2283.96 33.08 2014-07-22 18:32:14.000 203 33515.62 523.14 2283.90 33.08 2014-07-22 18:32:15.000 203 33515.70 523.14 2283.86 33.08 2014-07-22 18:32:16.000 203 33515.74 523.11 2283.86 33.08 2014-07-22 18:32:17.000 203 33515.77 523.09 2283.87 33.08 2014-07-22 18:32:18.000 203 33515.67 523.12 2283.80 33.08 2014-07-22 18:32:19.000 203 33515.73 523.13 2283.86 33.08 2014-07-22 18:32:20.000 203 33515.74 523.07 2283.85 33.08 2014-07-22 18:32:21.000 203 33515.82 523.10 2283.81 33.08 2014-07-22 18:32:22.000 203 33515.71 523.06 2283.80 33.08 2014-07-22 18:32:23.000 203 33515.80 523.12 2283.85 33.08 2014-07-22 18:32:24.000 203 33515.73 523.13 2283.84 33.08 2014-07-22 18:32:25.000 203 33515.71 523.15 2283.77 33.08 2014-07-22 18:32:26.000 203 33515.87 523.13 2283.77 33.09 2014-07-22 18:32:27.000 203 33515.73 523.13 2283.74 33.09 2014-07-22 18:32:28.000 203 33515.77 523.12 2283.78 33.08 2014-07-22 18:32:29.000 203 33515.79 523.11 2283.71 33.09 2014-07-22 18:32:30.000 203 33515.68 523.14 2283.78 33.08 2014-07-22 18:32:31.000 203 33515.74 523.12 2283.71 33.09 2014-07-22 18:32:32.000 203 33515.73 523.12 2283.84 33.08 2014-07-22 18:32:33.000 203 33515.75 523.11 2283.80 33.08 2014-07-22 18:32:34.000 203 33515.73 523.12 2283.76 33.08 2014-07-22 18:32:35.000 203 33515.80 523.17 2283.75 33.08 2014-07-22 18:32:36.000 203 33515.63 523.13 2283.73 33.08 2014-07-22 18:32:36.000 203 33515.80 523.13 2283.78 33.08 2014-07-22 18:32:38.000 203 33515.67 523.16 2283.74 33.08 2014-07-22 18:32:39.000 203 33515.65 523.13 2283.71 33.08 2014-07-22 18:32:40.000 203 33515.76 523.12 2283.69 33.08 2014-07-22 18:32:41.000 203 33515.69 523.09 2283.69 33.08 2014-07-22 18:32:42.000 203 33515.70 523.15 2283.78 33.08 2014-07-22 18:32:43.000 203 33515.69 523.12 2283.79 33.08 2014-07-22 18:32:44.000 203 33515.73 523.12 2283.72 33.08 2014-07-22 18:32:45.000 203 33515.70 523.09 2283.74 33.08 2014-07-22 18:32:46.000 203 33515.60 523.12 2283.75 33.08 2014-07-22 18:32:47.000 203 33515.68 523.06 2283.73 33.08 2014-07-22 18:32:48.000 203 33515.60 523.14 2283.85 33.08 2014-07-22 18:32:49.000 203 33515.71 523.12 2283.83 33.08 2014-07-22 18:32:49.000 203 33515.64 523.16 2283.81 33.09 2014-07-22 18:32:51.000 203 33515.71 523.12 2283.85 33.08 2014-07-22 18:32:52.000 203 33515.62 523.18 2283.83 33.08 2014-07-22 18:32:53.000 203 33515.62 523.09 2283.78 33.08 2014-07-22 18:32:54.000 203 33515.61 523.14 2283.82 33.08 2014-07-22 18:32:55.000 203 33515.61 523.10 2283.79 33.08 2014-07-22 18:32:56.000 203 33515.58 523.10 2283.91 33.08 2014-07-22 18:32:57.000 203 33515.62 523.11 2283.86 33.08 2014-07-22 18:32:58.000 203 33515.67 523.10 2283.77 33.08 2014-07-22 18:32:59.000 203 33515.67 523.12 2283.80 33.08 2014-07-22 18:33:00.000 203 33515.62 523.13 2283.81 33.08 2014-07-22 18:33:01.000 203 33515.55 523.18 2283.82 33.08 2014-07-22 18:33:02.000 203 33515.60 523.14 2283.74 33.08 2014-07-22 18:33:03.000 203 33515.57 523.11 2283.70 33.08 2014-07-22 18:33:04.000 203 33515.58 523.11 2283.70 33.08 2014-07-22 18:33:05.000 203 33515.66 523.19 2283.75 33.08 2014-07-22 18:33:06.000 203 33515.58 523.16 2283.82 33.08 2014-07-22 18:33:07.000 203 33515.57 523.08 2283.76 33.08 2014-07-22 18:33:08.000 203 33515.73 523.10 2283.77 33.08 2014-07-22 18:33:09.000 203 33515.57 523.10 2283.77 33.08 2014-07-22 18:33:10.000 203 33515.67 523.12 2283.76 33.08 2014-07-22 18:33:11.000 203 33515.62 523.12 2283.78 33.08 2014-07-22 18:33:12.000 203 33515.66 523.14 2283.74 33.08 2014-07-22 18:33:13.000 203 33515.64 523.12 2283.84 33.08 2014-07-22 18:33:14.000 203 33515.63 523.11 2283.74 33.08 2014-07-22 18:33:15.000 203 33515.58 523.08 2283.82 33.08 2014-07-22 18:33:16.000 203 33515.58 523.07 2283.85 33.08 2014-07-22 18:33:17.000 203 33515.58 523.11 2283.83 33.08 2014-07-22 18:33:18.000 203 33515.59 523.16 2283.80 33.08 2014-07-22 18:33:19.000 203 33515.52 523.13 2283.85 33.08 2014-07-22 18:33:20.000 203 33515.58 523.14 2283.71 33.08 2014-07-22 18:33:21.000 203 33515.60 523.09 2283.76 33.08 2014-07-22 18:33:22.000 203 33515.57 523.18 2283.79 33.08 2014-07-22 18:33:23.000 203 33515.52 523.15 2283.78 33.08 2014-07-22 18:33:24.000 203 33515.46 523.17 2283.74 33.08 2014-07-22 18:33:25.000 203 33515.61 523.17 2283.70 33.08 2014-07-22 18:33:26.000 203 33515.70 523.16 2283.69 33.08 2014-07-22 18:33:27.000 203 33515.62 523.16 2283.69 33.08 2014-07-22 18:33:28.000 203 33515.67 523.18 2283.65 33.08 2014-07-22 18:33:29.000 203 33515.61 523.16 2283.63 33.08 2014-07-22 18:33:30.000 203 33515.62 523.19 2283.67 33.08 2014-07-22 18:33:30.000 203 33515.60 523.11 2283.65 33.08 2014-07-22 18:33:32.000 203 33515.71 523.09 2283.80 33.08 2014-07-22 18:33:33.000 203 33515.64 523.03 2283.75 33.08 2014-07-22 18:33:34.000 203 33515.65 523.02 2283.70 33.08 2014-07-22 18:33:35.000 203 33515.63 523.07 2283.65 33.08 2014-07-22 18:33:36.000 203 33515.60 523.04 2283.68 33.08 2014-07-22 18:33:37.000 203 33515.62 523.01 2283.75 33.08 2014-07-22 18:33:38.000 203 33515.67 523.01 2283.72 33.08 2014-07-22 18:33:39.000 203 33515.68 522.99 2283.78 33.08 2014-07-22 18:33:40.000 203 33515.65 523.03 2283.69 33.08 2014-07-22 18:33:41.000 203 33515.68 522.98 2283.67 33.08 2014-07-22 18:33:42.000 203 33515.67 522.95 2283.66 33.08 2014-07-22 18:33:43.000 203 33515.69 522.98 2283.61 33.08 2014-07-22 18:33:43.000 203 33515.51 523.00 2283.70 33.08 2014-07-22 18:33:45.000 203 33515.52 523.00 2283.68 33.08 2014-07-22 18:33:46.000 203 33515.54 523.03 2283.75 33.08 2014-07-22 18:33:47.000 203 33515.57 522.99 2283.69 33.08 2014-07-22 18:33:48.000 203 33515.48 523.07 2283.70 33.08 2014-07-22 18:33:49.000 203 33515.58 523.04 2283.80 33.08 2014-07-22 18:33:50.000 203 33515.54 523.03 2283.78 33.08 2014-07-22 18:33:51.000 203 33515.47 523.03 2283.71 33.08 2014-07-22 18:33:52.000 203 33515.54 523.05 2283.73 33.08 2014-07-22 18:33:53.000 203 33515.55 523.07 2283.72 33.08 2014-07-22 18:33:54.000 203 33515.49 523.03 2283.79 33.08 2014-07-22 18:33:55.000 203 33515.46 523.03 2283.75 33.08 2014-07-22 18:33:56.000 203 33515.48 523.03 2283.74 33.08 2014-07-22 18:33:57.000 203 33515.52 523.07 2283.73 33.08 2014-07-22 18:33:58.000 203 33515.54 523.07 2283.82 33.08 2014-07-22 18:33:59.000 203 33515.56 523.07 2283.79 33.08 2014-07-22 18:34:00.000 203 33515.53 523.07 2283.77 33.08 2014-07-22 18:34:01.000 203 33515.49 523.07 2283.73 33.08 2014-07-22 18:34:02.000 203 33515.51 523.03 2283.76 33.08 2014-07-22 18:34:03.000 203 33515.57 523.04 2283.72 33.08 2014-07-22 18:34:04.000 203 33515.45 523.01 2283.75 33.08 2014-07-22 18:34:05.000 203 33515.57 523.06 2283.74 33.08 2014-07-22 18:34:06.000 203 33515.67 523.03 2283.76 33.08 2014-07-22 18:34:07.000 203 33515.59 523.11 2283.68 33.08 2014-07-22 18:34:08.000 203 33515.67 523.06 2283.70 33.08 2014-07-22 18:34:09.000 203 33515.58 523.06 2283.68 33.08 2014-07-22 18:34:10.000 203 33515.59 523.07 2283.70 33.08 2014-07-22 18:34:11.000 203 33515.68 523.10 2283.77 33.08 2014-07-22 18:34:12.000 203 33515.58 523.06 2283.74 33.08 2014-07-22 18:34:13.000 203 33515.58 523.06 2283.76 33.08 2014-07-22 18:34:14.000 203 33515.68 523.07 2283.66 33.08 2014-07-22 18:34:15.000 203 33515.64 523.07 2283.72 33.08 2014-07-22 18:34:16.000 203 33515.68 523.08 2283.70 33.08 2014-07-22 18:34:17.000 203 33515.62 523.05 2283.65 33.08 2014-07-22 18:34:18.000 203 33515.63 523.06 2283.72 33.08 2014-07-22 18:34:19.000 203 33515.61 523.05 2283.65 33.08 2014-07-22 18:34:20.000 203 33515.65 523.06 2283.66 33.08 2014-07-22 18:34:21.000 203 33515.60 523.06 2283.66 33.08 2014-07-22 18:34:22.000 203 33515.62 523.09 2283.71 33.08 2014-07-22 18:34:23.000 203 33515.67 523.04 2283.66 33.08 2014-07-22 18:34:24.000 203 33515.71 523.12 2283.63 33.08 2014-07-22 18:34:24.000 203 33515.59 523.09 2283.62 33.08 2014-07-22 18:34:26.000 203 33515.64 523.06 2283.63 33.08 2014-07-22 18:34:27.000 203 33515.61 523.05 2283.68 33.08 2014-07-22 18:34:28.000 203 33515.67 523.04 2283.63 33.08 2014-07-22 18:34:29.000 203 33515.67 523.09 2283.63 33.08 2014-07-22 18:34:30.000 203 33515.76 523.06 2283.72 33.08 2014-07-22 18:34:31.000 203 33515.62 523.11 2283.65 33.08 2014-07-22 18:34:32.000 203 33515.60 523.08 2283.66 33.08 2014-07-22 18:34:33.000 203 33515.70 523.12 2283.62 33.08 2014-07-22 18:34:34.000 203 33515.69 523.03 2283.67 33.08 2014-07-22 18:34:35.000 203 33515.71 523.09 2283.64 33.08 2014-07-22 18:34:36.000 203 33515.58 523.12 2283.74 33.08 2014-07-22 18:34:37.000 203 33515.81 523.06 2283.67 33.08 2014-07-22 18:34:37.000 203 33515.71 523.08 2283.60 33.08 2014-07-22 18:34:39.000 203 33515.68 523.09 2283.57 33.08 2014-07-22 18:34:40.000 203 33515.67 523.06 2283.54 33.08 2014-07-22 18:34:41.000 203 33515.57 523.08 2283.60 33.08 2014-07-22 18:34:42.000 203 33515.64 523.12 2283.56 33.08 2014-07-22 18:34:43.000 203 33515.74 523.07 2283.63 33.08 2014-07-22 18:34:44.000 203 33515.63 523.11 2283.70 33.08 2014-07-22 18:34:45.000 203 33515.62 523.07 2283.66 33.08 2014-07-22 18:34:46.000 203 33515.71 523.10 2283.70 33.08 2014-07-22 18:34:47.000 203 33515.70 523.10 2283.58 33.08 2014-07-22 18:34:48.000 203 33515.66 523.10 2283.66 33.08 2014-07-22 18:34:49.000 203 33515.70 523.15 2283.60 33.08 2014-07-22 18:34:50.000 203 33515.73 523.10 2283.59 33.08 2014-07-22 18:34:51.000 203 33515.69 523.09 2283.69 33.08 2014-07-22 18:34:52.000 203 33515.70 523.07 2283.62 33.08 2014-07-22 18:34:53.000 203 33515.70 523.12 2283.60 33.08 2014-07-22 18:34:54.000 203 33515.69 523.09 2283.64 33.08 2014-07-22 18:34:55.000 203 33515.65 523.12 2283.59 33.08 2014-07-22 18:34:56.000 203 33515.83 523.10 2283.62 33.08 2014-07-22 18:34:57.000 203 33515.77 523.13 2283.65 33.08 2014-07-22 18:34:58.000 203 33515.65 523.08 2283.61 33.08 2014-07-22 18:34:59.000 203 33515.63 523.09 2283.58 33.08 2014-07-22 18:35:00.000 203 33515.68 523.13 2283.60 33.08 2014-07-22 18:35:01.000 203 33515.64 523.08 2283.68 33.08 2014-07-22 18:35:02.000 203 33515.70 523.11 2283.57 33.08 2014-07-22 18:35:03.000 203 33515.69 523.11 2283.62 33.08 2014-07-22 18:35:04.000 203 33515.75 523.11 2283.66 33.08 2014-07-22 18:35:05.000 203 33515.61 523.14 2283.59 33.08 2014-07-22 18:35:06.000 203 33515.63 523.15 2283.59 33.08 2014-07-22 18:35:07.000 203 33515.66 523.09 2283.70 33.08 2014-07-22 18:35:08.000 203 33515.74 523.13 2283.65 33.08 2014-07-22 18:35:09.000 203 33515.67 523.13 2283.61 33.08 2014-07-22 18:35:10.000 203 33515.63 523.08 2283.65 33.08 2014-07-22 18:35:11.000 203 33515.64 523.12 2283.62 33.08 2014-07-22 18:35:12.000 203 33515.71 523.09 2283.62 33.08 2014-07-22 18:35:13.000 203 33515.70 523.13 2283.68 33.08 2014-07-22 18:35:14.000 203 33515.55 523.09 2283.68 33.08 2014-07-22 18:35:15.000 203 33515.64 523.11 2283.63 33.08 2014-07-22 18:35:16.000 203 33515.58 523.11 2283.65 33.08 2014-07-22 18:35:17.000 203 33515.64 523.12 2283.55 33.08 2014-07-22 18:35:18.000 203 33515.65 523.10 2283.55 33.08 2014-07-22 18:35:18.000 203 33515.61 523.13 2283.74 33.08 2014-07-22 18:35:20.000 203 33515.48 523.10 2283.72 33.08 2014-07-22 18:35:21.000 203 33515.61 523.10 2283.69 33.08 2014-07-22 18:35:22.000 203 33515.57 523.12 2283.60 33.08 2014-07-22 18:35:23.000 203 33515.58 523.09 2283.67 33.08 2014-07-22 18:35:24.000 203 33515.50 523.12 2283.71 33.08 2014-07-22 18:35:25.000 203 33515.48 523.08 2283.61 33.08 2014-07-22 18:35:26.000 203 33515.58 523.09 2283.61 33.08 2014-07-22 18:35:27.000 203 33515.52 523.05 2283.61 33.08 2014-07-22 18:35:28.000 203 33515.63 523.11 2283.68 33.08 2014-07-22 18:35:29.000 203 33515.65 523.09 2283.65 33.08 2014-07-22 18:35:30.000 203 33515.58 523.12 2283.75 33.08 2014-07-22 18:35:31.000 203 33515.66 523.10 2283.65 33.08 2014-07-22 18:35:31.000 203 33515.60 523.06 2283.63 33.08 2014-07-22 18:35:33.000 203 33515.63 523.05 2283.55 33.08 2014-07-22 18:35:34.000 203 33515.60 523.12 2283.59 33.08 2014-07-22 18:35:35.000 203 33515.58 523.06 2283.62 33.08 2014-07-22 18:35:36.000 203 33515.58 523.12 2283.60 33.08 2014-07-22 18:35:37.000 203 33515.52 523.07 2283.66 33.08 2014-07-22 18:35:38.000 203 33515.67 523.09 2283.59 33.08 2014-07-22 18:35:39.000 203 33515.58 523.10 2283.62 33.08 2014-07-22 18:35:40.000 203 33515.71 523.08 2283.62 33.08 2014-07-22 18:35:41.000 203 33515.61 523.06 2283.66 33.08 2014-07-22 18:35:42.000 203 33515.63 523.09 2283.67 33.08 2014-07-22 18:35:43.000 203 33515.59 523.04 2283.61 33.08 2014-07-22 18:35:44.000 203 33515.66 523.08 2283.66 33.08 2014-07-22 18:35:45.000 203 33515.60 523.11 2283.67 33.08 2014-07-22 18:35:46.000 203 33515.68 523.08 2283.57 33.08 2014-07-22 18:35:47.000 203 33515.66 523.04 2283.56 33.08 2014-07-22 18:35:48.000 203 33515.65 523.04 2283.59 33.08 2014-07-22 18:35:49.000 203 33515.48 523.08 2283.62 33.08 2014-07-22 18:35:50.000 203 33515.64 523.04 2283.75 33.08 2014-07-22 18:35:51.000 203 33515.54 523.05 2283.73 33.08 2014-07-22 18:35:52.000 203 33515.60 523.04 2283.60 33.08 2014-07-22 18:35:53.000 203 33515.51 523.04 2283.66 33.08 2014-07-22 18:35:54.000 203 33515.53 523.04 2283.62 33.08 2014-07-22 18:35:55.000 203 33515.52 523.05 2283.56 33.08 2014-07-22 18:35:56.000 203 33515.62 523.03 2283.66 33.08 2014-07-22 18:35:57.000 203 33515.58 523.08 2283.60 33.08 2014-07-22 18:35:58.000 203 33515.54 523.04 2283.63 33.08 2014-07-22 18:35:59.000 203 33515.52 523.04 2283.57 33.08 2014-07-22 18:36:00.000 203 33515.53 523.03 2283.59 33.08 2014-07-22 18:36:01.000 203 33515.70 523.00 2283.56 33.08 2014-07-22 18:36:02.000 203 33515.49 523.01 2283.66 33.08 2014-07-22 18:36:03.000 203 33515.68 523.02 2283.68 33.08 2014-07-22 18:36:04.000 203 33515.71 523.00 2283.60 33.08 2014-07-22 18:36:05.000 203 33515.65 523.03 2283.60 33.08 2014-07-22 18:36:06.000 203 33515.62 523.00 2283.56 33.08 2014-07-22 18:36:07.000 203 33515.66 523.02 2283.65 33.08 2014-07-22 18:36:08.000 203 33515.65 523.01 2283.58 33.08 2014-07-22 18:36:09.000 203 33515.66 523.02 2283.65 33.08 2014-07-22 18:36:10.000 203 33515.59 523.01 2283.59 33.08 2014-07-22 18:36:11.000 203 33515.60 523.00 2283.60 33.08 2014-07-22 18:36:12.000 203 33515.61 523.01 2283.67 33.08 2014-07-22 18:36:12.000 203 33515.64 523.04 2283.62 33.08 2014-07-22 18:36:14.000 203 33515.65 523.00 2283.60 33.08 2014-07-22 18:36:15.000 203 33515.64 523.01 2283.61 33.08 2014-07-22 18:36:16.000 203 33515.65 522.98 2283.59 33.08 2014-07-22 18:36:17.000 203 33515.63 522.99 2283.59 33.08 2014-07-22 18:36:18.000 203 33515.61 522.95 2283.51 33.08 2014-07-22 18:36:19.000 203 33515.65 522.98 2283.57 33.08 2014-07-22 18:36:20.000 203 33515.68 522.95 2283.62 33.08 2014-07-22 18:36:21.000 203 33515.62 522.95 2283.58 33.08 2014-07-22 18:36:22.000 203 33515.64 522.98 2283.55 33.08 2014-07-22 18:36:23.000 203 33515.67 523.00 2283.53 33.08 2014-07-22 18:36:24.000 203 33515.71 522.98 2283.51 33.08 2014-07-22 18:36:25.000 203 33515.66 523.00 2283.49 33.08 2014-07-22 18:36:25.000 203 33515.77 522.95 2283.57 33.08 2014-07-22 18:36:27.000 203 33515.66 522.94 2283.57 33.08 2014-07-22 18:36:28.000 203 33515.69 523.00 2283.65 33.08 2014-07-22 18:36:29.000 203 33515.73 522.97 2283.53 33.08 2014-07-22 18:36:30.000 203 33515.73 522.98 2283.55 33.08 2014-07-22 18:36:31.000 203 33515.74 523.01 2283.52 33.08 2014-07-22 18:36:32.000 203 33515.73 523.02 2283.45 33.08 2014-07-22 18:36:33.000 203 33515.72 523.02 2283.47 33.08 2014-07-22 18:36:34.000 203 33515.65 522.97 2283.47 33.08 2014-07-22 18:36:35.000 203 33515.67 522.99 2283.50 33.08 2014-07-22 18:36:36.000 203 33515.62 522.98 2283.47 33.08 2014-07-22 18:36:37.000 203 33515.74 522.99 2283.51 33.08 2014-07-22 18:36:38.000 203 33515.71 523.00 2283.50 33.08 2014-07-22 18:36:39.000 203 33515.67 523.00 2283.45 33.08 2014-07-22 18:36:40.000 203 33515.79 523.01 2283.47 33.08 2014-07-22 18:36:41.000 203 33515.74 523.04 2283.53 33.08 2014-07-22 18:36:42.000 203 33515.73 523.00 2283.51 33.08 2014-07-22 18:36:43.000 203 33515.70 523.06 2283.48 33.08 2014-07-22 18:36:44.000 203 33515.89 522.98 2283.47 33.08 2014-07-22 18:36:45.000 203 33515.73 522.98 2283.50 33.08 2014-07-22 18:36:46.000 203 33515.79 523.00 2283.47 33.08 2014-07-22 18:36:47.000 203 33515.83 523.02 2283.51 33.08 2014-07-22 18:36:48.000 203 33515.74 522.97 2283.51 33.08 2014-07-22 18:36:49.000 203 33515.77 523.03 2283.54 33.08 2014-07-22 18:36:50.000 203 33515.81 523.00 2283.49 33.08 2014-07-22 18:36:51.000 203 33515.77 523.00 2283.46 33.08 2014-07-22 18:36:52.000 203 33515.72 523.01 2283.55 33.08 2014-07-22 18:36:53.000 203 33515.86 523.02 2283.47 33.08 2014-07-22 18:36:54.000 203 33515.82 523.00 2283.43 33.08 2014-07-22 18:36:55.000 203 33515.71 522.98 2283.52 33.08 2014-07-22 18:36:56.000 203 33515.79 522.99 2283.50 33.08 2014-07-22 18:36:57.000 203 33515.70 522.97 2283.49 33.08 2014-07-22 18:36:58.000 203 33515.82 523.03 2283.42 33.08 2014-07-22 18:36:59.000 203 33515.76 523.03 2283.51 33.08 2014-07-22 18:37:00.000 203 33515.82 523.00 2283.54 33.08 2014-07-22 18:37:01.000 203 33515.80 523.00 2283.47 33.08 2014-07-22 18:37:02.000 203 33515.80 523.01 2283.44 33.08 2014-07-22 18:37:03.000 203 33515.83 523.03 2283.47 33.08 2014-07-22 18:37:04.000 203 33515.72 523.03 2283.49 33.08 2014-07-22 18:37:05.000 203 33515.80 523.00 2283.49 33.08 2014-07-22 18:37:06.000 203 33515.91 523.03 2283.48 33.08 2014-07-22 18:37:06.000 203 33515.73 523.03 2283.47 33.08 2014-07-22 18:37:08.000 203 33515.71 523.05 2283.47 33.08 2014-07-22 18:37:09.000 203 33515.77 523.03 2283.46 33.08 2014-07-22 18:37:10.000 203 33515.76 523.05 2283.39 33.08 2014-07-22 18:37:11.000 203 33515.86 523.00 2283.44 33.08 2014-07-22 18:37:12.000 203 33515.73 523.03 2283.42 33.08 2014-07-22 18:37:13.000 203 33515.70 523.01 2283.45 33.08 2014-07-22 18:37:14.000 203 33515.83 523.04 2283.43 33.08 2014-07-22 18:37:15.000 203 33515.73 523.03 2283.41 33.08 2014-07-22 18:37:16.000 203 33515.76 523.00 2283.39 33.08 2014-07-22 18:37:17.000 203 33515.76 523.05 2283.46 33.08 2014-07-22 18:37:18.000 203 33515.80 523.05 2283.44 33.08 2014-07-22 18:37:19.000 203 33515.76 523.00 2283.37 33.08 2014-07-22 18:37:19.000 203 33515.71 523.00 2283.43 33.08 2014-07-22 18:37:21.000 203 33515.81 522.98 2283.42 33.08 2014-07-22 18:37:22.000 203 33515.80 522.98 2283.35 33.08 2014-07-22 18:37:23.000 203 33515.72 523.03 2283.44 33.08 2014-07-22 18:37:24.000 203 33515.82 523.03 2283.39 33.08 2014-07-22 18:37:25.000 203 33515.65 522.99 2283.36 33.08 2014-07-22 18:37:26.000 203 33515.84 523.01 2283.39 33.08 2014-07-22 18:37:27.000 203 33515.70 523.03 2283.38 33.08 2014-07-22 18:37:28.000 203 33515.69 523.01 2283.41 33.08 2014-07-22 18:37:29.000 203 33515.57 523.04 2283.39 33.08 2014-07-22 18:37:30.000 203 33515.72 523.06 2283.47 33.08 2014-07-22 18:37:31.000 203 33515.70 523.04 2283.38 33.08 2014-07-22 18:37:32.000 203 33515.70 523.06 2283.34 33.08 2014-07-22 18:37:33.000 203 33515.62 523.05 2283.42 33.08 2014-07-22 18:37:34.000 203 33515.71 523.03 2283.43 33.08 2014-07-22 18:37:35.000 203 33515.64 523.04 2283.39 33.08 2014-07-22 18:37:36.000 203 33515.55 523.06 2283.47 33.08 2014-07-22 18:37:37.000 203 33515.63 523.00 2283.43 33.08 2014-07-22 18:37:38.000 203 33515.58 523.07 2283.44 33.08 2014-07-22 18:37:39.000 203 33515.54 523.07 2283.37 33.08 2014-07-22 18:37:40.000 203 33515.64 523.03 2283.50 33.08 2014-07-22 18:37:41.000 203 33515.60 523.04 2283.39 33.08 2014-07-22 18:37:42.000 203 33515.51 523.01 2283.45 33.08 2014-07-22 18:37:43.000 203 33515.60 523.03 2283.46 33.08 2014-07-22 18:37:44.000 203 33515.49 523.01 2283.43 33.08 2014-07-22 18:37:45.000 203 33515.43 523.00 2283.38 33.08 2014-07-22 18:37:46.000 203 33515.52 523.03 2283.51 33.08 2014-07-22 18:37:47.000 203 33515.45 523.06 2283.35 33.08 2014-07-22 18:37:48.000 203 33515.48 523.01 2283.34 33.08 2014-07-22 18:37:49.000 203 33515.51 523.02 2283.43 33.08 2014-07-22 18:37:50.000 203 33515.62 523.02 2283.47 33.08 2014-07-22 18:37:51.000 203 33515.57 523.02 2283.48 33.08 2014-07-22 18:37:52.000 203 33515.46 523.04 2283.51 33.08 2014-07-22 18:37:53.000 203 33515.43 523.04 2283.53 33.08 2014-07-22 18:37:54.000 203 33515.46 523.03 2283.48 33.08 2014-07-22 18:37:55.000 203 33515.42 523.00 2283.49 33.08 2014-07-22 18:37:56.000 203 33515.61 523.03 2283.50 33.08 2014-07-22 18:37:57.000 203 33515.54 523.01 2283.48 33.08 2014-07-22 18:37:58.000 203 33515.49 523.00 2283.44 33.08 2014-07-22 18:37:59.000 203 33515.49 522.98 2283.38 33.08 2014-07-22 18:38:00.000 203 33515.45 523.04 2283.51 33.08 2014-07-22 18:38:00.000 203 33515.44 522.99 2283.50 33.08 2014-07-22 18:38:02.000 203 33515.44 522.95 2283.47 33.08 2014-07-22 18:38:03.000 203 33515.48 522.97 2283.50 33.08 2014-07-22 18:38:04.000 203 33515.49 522.99 2283.41 33.08 2014-07-22 18:38:05.000 203 33515.44 522.91 2283.40 33.08 2014-07-22 18:38:06.000 203 33515.45 522.96 2283.45 33.08 2014-07-22 18:38:07.000 203 33515.50 523.00 2283.44 33.08 2014-07-22 18:38:08.000 203 33515.38 522.97 2283.44 33.08 2014-07-22 18:38:09.000 203 33515.39 522.98 2283.44 33.08 2014-07-22 18:38:10.000 203 33515.41 522.99 2283.49 33.08 2014-07-22 18:38:11.000 203 33515.43 523.02 2283.46 33.08 2014-07-22 18:38:12.000 203 33515.39 522.98 2283.51 33.08 2014-07-22 18:38:13.000 203 33515.50 522.96 2283.51 33.08 2014-07-22 18:38:13.000 203 33515.49 523.00 2283.48 33.08 2014-07-22 18:38:15.000 203 33515.48 523.00 2283.49 33.08 2014-07-22 18:38:16.000 203 33515.49 523.00 2283.50 33.08 2014-07-22 18:38:17.000 203 33515.54 522.98 2283.46 33.08 2014-07-22 18:38:18.000 203 33515.43 522.97 2283.45 33.08 2014-07-22 18:38:19.000 203 33515.42 522.91 2283.45 33.08 2014-07-22 18:38:20.000 203 33515.60 522.94 2283.39 33.08 2014-07-22 18:38:21.000 203 33515.53 522.93 2283.42 33.08 2014-07-22 18:38:22.000 203 33515.50 522.97 2283.47 33.08 2014-07-22 18:38:23.000 203 33515.56 522.95 2283.44 33.08 2014-07-22 18:38:24.000 203 33515.59 523.02 2283.44 33.08 2014-07-22 18:38:25.000 203 33515.56 522.95 2283.44 33.08 2014-07-22 18:38:26.000 203 33515.47 522.96 2283.44 33.08 2014-07-22 18:38:27.000 203 33515.47 522.94 2283.41 33.08 2014-07-22 18:38:28.000 203 33515.53 522.93 2283.35 33.08 2014-07-22 18:38:29.000 203 33515.49 522.95 2283.41 33.08 2014-07-22 18:38:30.000 203 33515.45 522.96 2283.41 33.08 2014-07-22 18:38:31.000 203 33515.61 522.98 2283.41 33.08 2014-07-22 18:38:32.000 203 33515.58 522.95 2283.45 33.08 2014-07-22 18:38:33.000 203 33515.58 522.93 2283.37 33.08 2014-07-22 18:38:34.000 203 33515.54 522.96 2283.41 33.08 2014-07-22 18:38:35.000 203 33515.54 522.95 2283.44 33.08 2014-07-22 18:38:36.000 203 33515.46 522.91 2283.44 33.08 2014-07-22 18:38:37.000 203 33515.61 522.96 2283.39 33.08 2014-07-22 18:38:38.000 203 33515.62 522.94 2283.39 33.08 2014-07-22 18:38:39.000 203 33515.55 522.92 2283.39 33.08 2014-07-22 18:38:40.000 203 33515.52 522.96 2283.41 33.08 2014-07-22 18:38:41.000 203 33515.55 522.93 2283.40 33.08 2014-07-22 18:38:42.000 203 33515.51 522.92 2283.42 33.08 2014-07-22 18:38:43.000 203 33515.68 522.96 2283.35 33.08 2014-07-22 18:38:44.000 203 33515.50 522.96 2283.25 33.08 2014-07-22 18:38:45.000 203 33515.49 522.93 2283.24 33.08 2014-07-22 18:38:46.000 203 33515.48 522.92 2283.41 33.08 2014-07-22 18:38:47.000 203 33515.56 522.91 2283.31 33.08 2014-07-22 18:38:48.000 203 33515.57 522.99 2283.35 33.08 2014-07-22 18:38:49.000 203 33515.60 522.94 2283.29 33.08 2014-07-22 18:38:50.000 203 33515.51 522.95 2283.36 33.08 2014-07-22 18:38:51.000 203 33515.57 522.91 2283.33 33.08 2014-07-22 18:38:52.000 203 33515.54 522.97 2283.39 33.08 2014-07-22 18:38:53.000 203 33515.54 522.98 2283.27 33.08 2014-07-22 18:38:54.000 203 33515.57 522.94 2283.40 33.08 2014-07-22 18:38:54.000 203 33515.49 522.95 2283.35 33.08 2014-07-22 18:38:56.000 203 33515.51 522.94 2283.32 33.08 2014-07-22 18:38:57.000 203 33515.54 522.95 2283.29 33.08 2014-07-22 18:38:58.000 203 33515.63 522.96 2283.30 33.08 2014-07-22 18:38:59.000 203 33515.55 522.92 2283.42 33.08 2014-07-22 18:39:00.000 203 33515.52 522.98 2283.35 33.08 2014-07-22 18:39:01.000 203 33515.67 522.93 2283.26 33.08 2014-07-22 18:39:02.000 203 33515.56 522.93 2283.30 33.08 2014-07-22 18:39:03.000 203 33515.54 522.92 2283.34 33.08 2014-07-22 18:39:04.000 203 33515.62 522.93 2283.23 33.08 2014-07-22 18:39:05.000 203 33515.56 522.96 2283.36 33.08 2014-07-22 18:39:06.000 203 33515.57 522.95 2283.37 33.08 2014-07-22 18:39:07.000 203 33515.61 522.94 2283.41 33.08 2014-07-22 18:39:07.000 203 33515.51 522.93 2283.29 33.08 2014-07-22 18:39:09.000 203 33515.59 522.94 2283.26 33.08 2014-07-22 18:39:10.000 203 33515.54 522.97 2283.38 33.08 2014-07-22 18:39:11.000 203 33515.62 522.90 2283.36 33.08 2014-07-22 18:39:12.000 203 33515.49 522.94 2283.37 33.08 2014-07-22 18:39:13.000 203 33515.55 522.94 2283.38 33.08 2014-07-22 18:39:14.000 203 33515.65 522.92 2283.37 33.08 2014-07-22 18:39:15.000 203 33515.60 522.89 2283.35 33.08 2014-07-22 18:39:16.000 203 33515.60 522.90 2283.33 33.08 2014-07-22 18:39:17.000 203 33515.61 522.91 2283.24 33.08 2014-07-22 18:39:18.000 203 33515.62 522.91 2283.39 33.08 2014-07-22 18:39:19.000 203 33515.57 522.88 2283.27 33.08 2014-07-22 18:39:20.000 203 33515.64 522.93 2283.33 33.08 2014-07-22 18:39:21.000 203 33515.58 522.91 2283.26 33.08 2014-07-22 18:39:22.000 203 33515.65 522.91 2283.28 33.08 2014-07-22 18:39:23.000 203 33515.64 522.94 2283.36 33.08 2014-07-22 18:39:24.000 203 33515.58 522.85 2283.19 33.08 2014-07-22 18:39:25.000 203 33515.64 522.90 2283.32 33.08 2014-07-22 18:39:26.000 203 33515.55 522.94 2283.28 33.08 2014-07-22 18:39:27.000 203 33515.57 522.91 2283.32 33.08 2014-07-22 18:39:28.000 203 33515.62 522.92 2283.32 33.08 2014-07-22 18:39:29.000 203 33515.65 522.93 2283.34 33.08 2014-07-22 18:39:30.000 203 33515.66 522.92 2283.26 33.08 2014-07-22 18:39:31.000 203 33515.66 522.90 2283.40 33.08 2014-07-22 18:39:32.000 203 33515.74 522.94 2283.32 33.08 2014-07-22 18:39:33.000 203 33515.68 522.91 2283.30 33.08 2014-07-22 18:39:34.000 203 33515.64 522.92 2283.23 33.08 2014-07-22 18:39:35.000 203 33515.71 522.93 2283.31 33.08 2014-07-22 18:39:36.000 203 33515.67 522.87 2283.25 33.08 2014-07-22 18:39:37.000 203 33515.58 522.89 2283.27 33.08 2014-07-22 18:39:38.000 203 33515.71 522.91 2283.20 33.08 2014-07-22 18:39:39.000 203 33515.62 522.88 2283.26 33.08 2014-07-22 18:39:40.000 203 33515.68 522.89 2283.29 33.08 2014-07-22 18:39:41.000 203 33515.68 522.89 2283.31 33.08 2014-07-22 18:39:42.000 203 33515.58 522.88 2283.25 33.08 2014-07-22 18:39:43.000 203 33515.60 522.94 2283.28 33.08 2014-07-22 18:39:44.000 203 33515.64 522.89 2283.25 33.08 2014-07-22 18:39:45.000 203 33515.65 522.89 2283.26 33.08 2014-07-22 18:39:46.000 203 33515.66 522.91 2283.26 33.08 2014-07-22 18:39:47.000 203 33515.65 522.87 2283.29 33.08 2014-07-22 18:39:48.000 203 33515.66 522.90 2283.33 33.08 2014-07-22 18:39:48.000 203 33515.62 522.91 2283.28 33.08 2014-07-22 18:39:50.000 203 33515.61 522.91 2283.26 33.08 2014-07-22 18:39:51.000 203 33515.56 522.89 2283.23 33.08 2014-07-22 18:39:52.000 203 33515.68 522.89 2283.32 33.08 2014-07-22 18:39:53.000 203 33515.65 522.91 2283.22 33.08 2014-07-22 18:39:54.000 203 33515.55 522.89 2283.30 33.08 2014-07-22 18:39:55.000 203 33515.68 522.91 2283.26 33.08 2014-07-22 18:39:56.000 203 33515.63 522.89 2283.22 33.08 2014-07-22 18:39:57.000 203 33515.56 522.88 2283.22 33.08 2014-07-22 18:39:58.000 203 33515.60 522.88 2283.31 33.08 2014-07-22 18:39:59.000 203 33515.61 522.91 2283.26 33.08 2014-07-22 18:40:00.000 203 33515.67 522.88 2283.25 33.08 2014-07-22 18:40:01.000 203 33515.61 522.92 2283.28 33.08 2014-07-22 18:40:01.000 203 33515.60 522.86 2283.21 33.08 2014-07-22 18:40:03.000 203 33515.57 522.89 2283.31 33.08 2014-07-22 18:40:04.000 203 33515.57 522.87 2283.34 33.08 2014-07-22 18:40:05.000 203 33515.56 522.87 2283.27 33.08 2014-07-22 18:40:06.000 203 33515.52 522.87 2283.28 33.08 2014-07-22 18:40:07.000 203 33515.58 522.83 2283.26 33.08 2014-07-22 18:40:08.000 203 33515.57 522.89 2283.36 33.08 2014-07-22 18:40:09.000 203 33515.58 522.85 2283.33 33.08 2014-07-22 18:40:10.000 203 33515.58 522.87 2283.28 33.08 2014-07-22 18:40:11.000 203 33515.57 522.82 2283.25 33.08 2014-07-22 18:40:12.000 203 33515.58 522.88 2283.28 33.08 2014-07-22 18:40:13.000 203 33515.59 522.86 2283.23 33.08 2014-07-22 18:40:14.000 203 33515.54 522.90 2283.23 33.08 2014-07-22 18:40:15.000 203 33515.55 522.89 2283.32 33.08 2014-07-22 18:40:16.000 203 33515.56 522.88 2283.23 33.08 2014-07-22 18:40:17.000 203 33515.50 522.88 2283.36 33.08 2014-07-22 18:40:18.000 203 33515.51 522.80 2283.26 33.08 2014-07-22 18:40:19.000 203 33515.64 522.87 2283.20 33.08 2014-07-22 18:40:20.000 203 33515.59 522.84 2283.23 33.08 2014-07-22 18:40:21.000 203 33515.57 522.80 2283.25 33.08 2014-07-22 18:40:22.000 203 33515.61 522.84 2283.30 33.08 2014-07-22 18:40:23.000 203 33515.62 522.87 2283.18 33.08 2014-07-22 18:40:24.000 203 33515.57 522.83 2283.30 33.08 2014-07-22 18:40:25.000 203 33515.65 522.86 2283.24 33.08 2014-07-22 18:40:26.000 203 33515.60 522.83 2283.25 33.08 2014-07-22 18:40:27.000 203 33515.56 522.84 2283.23 33.08 2014-07-22 18:40:28.000 203 33515.62 522.85 2283.25 33.08 2014-07-22 18:40:29.000 203 33515.54 522.86 2283.30 33.08 2014-07-22 18:40:30.000 203 33515.46 522.82 2283.25 33.08 2014-07-22 18:40:31.000 203 33515.54 522.83 2283.21 33.08 2014-07-22 18:40:32.000 203 33515.59 522.86 2283.27 33.08 2014-07-22 18:40:33.000 203 33515.55 522.82 2283.23 33.08 2014-07-22 18:40:34.000 203 33515.59 522.87 2283.27 33.08 2014-07-22 18:40:35.000 203 33515.51 522.84 2283.20 33.08 2014-07-22 18:40:36.000 203 33515.49 522.85 2283.19 33.08 2014-07-22 18:40:37.000 203 33515.57 522.87 2283.25 33.08 2014-07-22 18:40:38.000 203 33515.51 522.82 2283.28 33.08 2014-07-22 18:40:39.000 203 33515.48 522.82 2283.31 33.08 2014-07-22 18:40:40.000 203 33515.58 522.78 2283.24 33.08 2014-07-22 18:40:41.000 203 33515.48 522.83 2283.19 33.08 2014-07-22 18:40:42.000 203 33515.48 522.80 2283.26 33.08 2014-07-22 18:40:42.000 203 33515.57 522.82 2283.22 33.08 2014-07-22 18:40:44.000 203 33515.43 522.87 2283.20 33.08 2014-07-22 18:40:45.000 203 33515.54 522.83 2283.13 33.08 2014-07-22 18:40:46.000 203 33515.60 522.84 2283.29 33.08 2014-07-22 18:40:47.000 203 33515.60 522.89 2283.28 33.08 2014-07-22 18:40:48.000 203 33515.60 522.83 2283.25 33.08 2014-07-22 18:40:49.000 203 33515.54 522.84 2283.15 33.08 2014-07-22 18:40:50.000 203 33515.55 522.85 2283.26 33.08 2014-07-22 18:40:51.000 203 33515.46 522.83 2283.19 33.08 2014-07-22 18:40:52.000 203 33515.52 522.86 2283.17 33.08 2014-07-22 18:40:53.000 203 33515.56 522.86 2283.32 33.08 2014-07-22 18:40:54.000 203 33515.51 522.87 2283.18 33.08 2014-07-22 18:40:55.000 203 33515.56 522.85 2283.19 33.08 2014-07-22 18:40:55.000 203 33515.56 522.81 2283.16 33.08 2014-07-22 18:40:57.000 203 33515.55 522.78 2283.22 33.08 2014-07-22 18:40:58.000 203 33515.52 522.78 2283.16 33.08 2014-07-22 18:40:59.000 203 33515.57 522.83 2283.16 33.08 2014-07-22 18:41:00.000 203 33515.48 522.80 2283.19 33.08 2014-07-22 18:41:01.000 203 33515.60 522.87 2283.26 33.08 2014-07-22 18:41:02.000 203 33515.55 522.81 2283.17 33.08 2014-07-22 18:41:03.000 203 33515.51 522.79 2283.18 33.08 2014-07-22 18:41:04.000 203 33515.59 522.84 2283.16 33.08 2014-07-22 18:41:05.000 203 33515.53 522.81 2283.09 33.08 2014-07-22 18:41:06.000 203 33515.35 522.79 2283.17 33.08 2014-07-22 18:41:07.000 203 33515.55 522.83 2283.22 33.08 2014-07-22 18:41:08.000 203 33515.45 522.80 2283.26 33.08 2014-07-22 18:41:09.000 203 33515.48 522.81 2283.18 33.08 2014-07-22 18:41:10.000 203 33515.48 522.84 2283.24 33.08 2014-07-22 18:41:11.000 203 33515.51 522.82 2283.19 33.08 2014-07-22 18:41:12.000 203 33515.59 522.81 2283.32 33.08 2014-07-22 18:41:13.000 203 33515.43 522.79 2283.23 33.08 2014-07-22 18:41:14.000 203 33515.65 522.83 2283.19 33.08 2014-07-22 18:41:15.000 203 33515.42 522.83 2283.21 33.08 2014-07-22 18:41:16.000 203 33515.52 522.85 2283.20 33.08 2014-07-22 18:41:17.000 203 33515.52 522.81 2283.19 33.08 2014-07-22 18:41:18.000 203 33515.54 522.76 2283.22 33.08 2014-07-22 18:41:19.000 203 33515.51 522.83 2283.28 33.08 2014-07-22 18:41:20.000 203 33515.55 522.80 2283.31 33.08 2014-07-22 18:41:21.000 203 33515.54 522.81 2283.27 33.08 2014-07-22 18:41:22.000 203 33515.54 522.81 2283.18 33.08 2014-07-22 18:41:23.000 203 33515.52 522.83 2283.18 33.08 2014-07-22 18:41:24.000 203 33515.45 522.79 2283.19 33.08 2014-07-22 18:41:25.000 203 33515.60 522.81 2283.20 33.08 2014-07-22 18:41:26.000 203 33515.66 522.83 2283.20 33.08 2014-07-22 18:41:27.000 203 33515.51 522.86 2283.20 33.08 2014-07-22 18:41:28.000 203 33515.52 522.80 2283.22 33.08 2014-07-22 18:41:29.000 203 33515.56 522.80 2283.22 33.08 2014-07-22 18:41:30.000 203 33515.56 522.81 2283.22 33.08 2014-07-22 18:41:31.000 203 33515.52 522.80 2283.22 33.08 2014-07-22 18:41:32.000 203 33515.58 522.79 2283.16 33.08 2014-07-22 18:41:33.000 203 33515.55 522.79 2283.15 33.08 2014-07-22 18:41:34.000 203 33515.60 522.75 2283.22 33.08 2014-07-22 18:41:35.000 203 33515.56 522.72 2283.16 33.08 2014-07-22 18:41:36.000 203 33515.60 522.78 2283.16 33.08 2014-07-22 18:41:36.000 203 33515.60 522.79 2283.20 33.08 2014-07-22 18:41:38.000 203 33515.55 522.80 2283.10 33.08 2014-07-22 18:41:39.000 203 33515.49 522.77 2283.18 33.08 2014-07-22 18:41:40.000 203 33515.52 522.78 2283.18 33.08 2014-07-22 18:41:41.000 203 33515.52 522.77 2283.27 33.08 2014-07-22 18:41:42.000 203 33515.54 522.80 2283.19 33.08 2014-07-22 18:41:43.000 203 33515.53 522.79 2283.23 33.08 2014-07-22 18:41:44.000 203 33515.50 522.79 2283.19 33.08 2014-07-22 18:41:45.000 203 33515.48 522.79 2283.12 33.08 2014-07-22 18:41:46.000 203 33515.54 522.78 2283.23 33.08 2014-07-22 18:41:47.000 203 33515.55 522.78 2283.23 33.08 2014-07-22 18:41:48.000 203 33515.54 522.79 2283.14 33.08 2014-07-22 18:41:49.000 203 33515.54 522.79 2283.16 33.08 2014-07-22 18:41:49.000 203 33515.49 522.78 2283.16 33.08 2014-07-22 18:41:51.000 203 33515.48 522.79 2283.14 33.08 2014-07-22 18:41:52.000 203 33515.61 522.79 2283.21 33.08 2014-07-22 18:41:53.000 203 33515.46 522.73 2283.11 33.08 2014-07-22 18:41:54.000 203 33515.55 522.77 2283.20 33.08 2014-07-22 18:41:55.000 203 33515.51 522.76 2283.19 33.08 2014-07-22 18:41:56.000 203 33515.48 522.77 2283.17 33.08 2014-07-22 18:41:57.000 203 33515.55 522.77 2283.15 33.08 2014-07-22 18:41:58.000 203 33515.51 522.77 2283.24 33.08 2014-07-22 18:41:59.000 203 33515.50 522.74 2283.20 33.08 2014-07-22 18:42:00.000 203 33515.49 522.75 2283.18 33.08 2014-07-22 18:42:01.000 203 33515.51 522.76 2283.13 33.08 2014-07-22 18:42:02.000 203 33515.51 522.76 2283.19 33.08 2014-07-22 18:42:03.000 203 33515.52 522.78 2283.21 33.08 2014-07-22 18:42:04.000 203 33515.48 522.78 2283.31 33.08 2014-07-22 18:42:05.000 203 33515.48 522.77 2283.13 33.08 2014-07-22 18:42:06.000 203 33515.50 522.80 2283.14 33.08 2014-07-22 18:42:07.000 203 33515.53 522.77 2283.19 33.08 2014-07-22 18:42:08.000 203 33515.44 522.77 2283.13 33.08 2014-07-22 18:42:09.000 203 33515.48 522.76 2283.19 33.08 2014-07-22 18:42:10.000 203 33515.53 522.75 2283.13 33.08 2014-07-22 18:42:11.000 203 33515.55 522.70 2283.22 33.08 2014-07-22 18:42:12.000 203 33515.54 522.74 2283.14 33.08 2014-07-22 18:42:13.000 203 33515.50 522.72 2283.14 33.08 2014-07-22 18:42:14.000 203 33515.48 522.77 2283.15 33.08 2014-07-22 18:42:15.000 203 33515.55 522.78 2283.12 33.08 2014-07-22 18:42:16.000 203 33515.55 522.80 2283.11 33.08 2014-07-22 18:42:17.000 203 33515.65 522.74 2283.17 33.08 2014-07-22 18:42:18.000 203 33515.52 522.75 2283.20 33.08 2014-07-22 18:42:19.000 203 33515.50 522.76 2283.19 33.08 2014-07-22 18:42:20.000 203 33515.41 522.73 2283.20 33.08 2014-07-22 18:42:21.000 203 33515.48 522.73 2283.22 33.08 2014-07-22 18:42:22.000 203 33515.54 522.78 2283.11 33.08 2014-07-22 18:42:23.000 203 33515.51 522.78 2283.13 33.08 2014-07-22 18:42:24.000 203 33515.60 522.75 2283.16 33.08 2014-07-22 18:42:25.000 203 33515.57 522.73 2283.18 33.08 2014-07-22 18:42:26.000 203 33515.50 522.68 2283.10 33.08 2014-07-22 18:42:27.000 203 33515.40 522.67 2283.09 33.08 2014-07-22 18:42:28.000 203 33515.51 522.74 2283.23 33.08 2014-07-22 18:42:29.000 203 33515.53 522.76 2283.13 33.08 2014-07-22 18:42:30.000 203 33515.53 522.68 2283.15 33.08 2014-07-22 18:42:30.000 203 33515.54 522.74 2283.13 33.08 2014-07-22 18:42:32.000 203 33515.57 522.75 2283.19 33.08 2014-07-22 18:42:33.000 203 33515.49 522.73 2283.15 33.08 2014-07-22 18:42:34.000 203 33515.47 522.72 2283.15 33.08 2014-07-22 18:42:35.000 203 33515.55 522.75 2283.16 33.08 2014-07-22 18:42:36.000 203 33515.49 522.72 2283.11 33.08 2014-07-22 18:42:37.000 203 33515.55 522.73 2283.20 33.08 2014-07-22 18:42:38.000 203 33515.43 522.69 2283.11 33.08 2014-07-22 18:42:39.000 203 33515.51 522.70 2283.14 33.08 2014-07-22 18:42:40.000 203 33515.41 522.68 2283.12 33.08 2014-07-22 18:42:41.000 203 33515.37 522.69 2283.16 33.08 2014-07-22 18:42:42.000 203 33515.45 522.70 2283.14 33.08 2014-07-22 18:42:43.000 203 33515.43 522.68 2283.19 33.08 2014-07-22 18:42:43.000 203 33515.43 522.70 2283.14 33.08 2014-07-22 18:42:45.000 203 33515.47 522.74 2283.20 33.08 2014-07-22 18:42:46.000 203 33515.46 522.69 2283.20 33.08 2014-07-22 18:42:47.000 203 33515.46 522.73 2283.09 33.08 2014-07-22 18:42:48.000 203 33515.48 522.74 2283.14 33.08 2014-07-22 18:42:49.000 203 33515.49 522.73 2283.10 33.08 2014-07-22 18:42:50.000 203 33515.42 522.68 2283.13 33.08 2014-07-22 18:42:51.000 203 33515.45 522.70 2283.20 33.08 2014-07-22 18:42:52.000 203 33515.40 522.66 2283.25 33.08 2014-07-22 18:42:53.000 203 33515.51 522.66 2283.16 33.08 2014-07-22 18:42:54.000 203 33515.49 522.70 2283.06 33.08 2014-07-22 18:42:55.000 203 33515.54 522.67 2283.13 33.08 2014-07-22 18:42:56.000 203 33515.56 522.72 2283.14 33.08 2014-07-22 18:42:57.000 203 33515.50 522.69 2283.10 33.08 2014-07-22 18:42:58.000 203 33515.49 522.68 2283.09 33.08 2014-07-22 18:42:59.000 203 33515.51 522.70 2283.12 33.08 2014-07-22 18:43:00.000 203 33515.50 522.67 2283.11 33.08 2014-07-22 18:43:01.000 203 33515.52 522.66 2283.11 33.08 2014-07-22 18:43:02.000 203 33515.52 522.64 2283.07 33.08 2014-07-22 18:43:03.000 203 33515.52 522.65 2283.09 33.08 2014-07-22 18:43:04.000 203 33515.46 522.64 2283.05 33.08 2014-07-22 18:43:05.000 203 33515.51 522.63 2283.09 33.08 2014-07-22 18:43:06.000 203 33515.49 522.64 2283.06 33.08 2014-07-22 18:43:07.000 203 33515.56 522.64 2283.21 33.08 2014-07-22 18:43:08.000 203 33515.54 522.68 2283.14 33.08 2014-07-22 18:43:09.000 203 33515.37 522.66 2283.14 33.08 2014-07-22 18:43:10.000 203 33515.42 522.63 2283.19 33.08 2014-07-22 18:43:11.000 203 33515.43 522.66 2283.09 33.08 2014-07-22 18:43:12.000 203 33515.49 522.66 2283.03 33.08 2014-07-22 18:43:13.000 203 33515.46 522.64 2283.09 33.08 2014-07-22 18:43:14.000 203 33515.49 522.59 2283.12 33.08 2014-07-22 18:43:15.000 203 33515.54 522.67 2283.11 33.08 2014-07-22 18:43:16.000 203 33515.43 522.66 2283.09 33.08 2014-07-22 18:43:17.000 203 33515.47 522.68 2283.10 33.08 2014-07-22 18:43:18.000 203 33515.49 522.71 2283.09 33.08 2014-07-22 18:43:19.000 203 33515.57 522.67 2283.09 33.08 2014-07-22 18:43:20.000 203 33515.40 522.69 2283.07 33.08 2014-07-22 18:43:21.000 203 33515.46 522.63 2283.10 33.08 2014-07-22 18:43:22.000 203 33515.40 522.67 2283.09 33.08 2014-07-22 18:43:23.000 203 33515.51 522.66 2283.07 33.08 2014-07-22 18:43:24.000 203 33515.48 522.68 2283.13 33.08 2014-07-22 18:43:24.000 203 33515.48 522.63 2283.13 33.08 2014-07-22 18:43:26.000 203 33515.40 522.66 2283.14 33.08 2014-07-22 18:43:27.000 203 33515.41 522.66 2283.13 33.08 2014-07-22 18:43:28.000 203 33515.42 522.65 2283.09 33.08 2014-07-22 18:43:29.000 203 33515.33 522.68 2283.15 33.08 2014-07-22 18:43:30.000 203 33515.45 522.66 2283.16 33.08 2014-07-22 18:43:31.000 203 33515.43 522.67 2283.13 33.08 2014-07-22 18:43:32.000 203 33515.44 522.65 2283.10 33.08 2014-07-22 18:43:33.000 203 33515.41 522.73 2283.12 33.08 2014-07-22 18:43:34.000 203 33515.40 522.66 2283.03 33.08 2014-07-22 18:43:35.000 203 33515.39 522.72 2283.07 33.08 2014-07-22 18:43:36.000 203 33515.39 522.70 2283.11 33.07 2014-07-22 18:43:37.000 203 33515.39 522.68 2283.05 33.08 2014-07-22 18:43:37.000 203 33515.33 522.67 2283.10 33.08 2014-07-22 18:43:39.000 203 33515.46 522.66 2283.02 33.08 2014-07-22 18:43:40.000 203 33515.37 522.62 2283.02 33.08 2014-07-22 18:43:41.000 203 33515.43 522.63 2283.09 33.08 2014-07-22 18:43:42.000 203 33515.35 522.68 2283.14 33.08 2014-07-22 18:43:43.000 203 33515.29 522.66 2283.02 33.08 2014-07-22 18:43:44.000 203 33515.37 522.60 2283.11 33.08 2014-07-22 18:43:45.000 203 33515.29 522.63 2283.05 33.08 2014-07-22 18:43:46.000 203 33515.25 522.59 2282.99 33.08 2014-07-22 18:43:47.000 203 33515.42 522.52 2282.95 33.08 2014-07-22 18:43:48.000 203 33515.45 522.58 2283.07 33.07 2014-07-22 18:43:49.000 203 33515.48 522.53 2283.07 33.07 2014-07-22 18:43:50.000 203 33515.57 522.63 2283.13 33.07 2014-07-22 18:43:51.000 203 33515.39 522.63 2283.06 33.08 2014-07-22 18:43:52.000 203 33515.36 522.65 2283.01 33.07 2014-07-22 18:43:53.000 203 33515.46 522.60 2282.97 33.08 2014-07-22 18:43:54.000 203 33515.55 522.62 2283.13 33.07 2014-07-22 18:43:55.000 203 33515.45 522.68 2283.07 33.07 2014-07-22 18:43:56.000 203 33515.53 522.57 2283.18 33.07 2014-07-22 18:43:57.000 203 33515.54 522.59 2282.95 33.07 2014-07-22 18:43:58.000 203 33515.52 522.61 2283.01 33.07 2014-07-22 18:43:59.000 203 33515.58 522.64 2283.10 33.08 2014-07-22 18:44:00.000 203 33515.46 522.66 2283.10 33.07 2014-07-22 18:44:01.000 203 33515.58 522.66 2283.20 33.08 2014-07-22 18:44:02.000 203 33515.49 522.62 2283.07 33.07 2014-07-22 18:44:03.000 203 33515.52 522.60 2283.19 33.08 2014-07-22 18:44:04.000 203 33515.51 522.59 2283.14 33.08 2014-07-22 18:44:05.000 203 33515.49 522.62 2283.08 33.08 2014-07-22 18:44:06.000 203 33515.55 522.63 2283.13 33.07 2014-07-22 18:44:07.000 203 33515.45 522.66 2283.13 33.07 2014-07-22 18:44:08.000 203 33515.56 522.63 2283.09 33.08 2014-07-22 18:44:09.000 203 33515.39 522.63 2283.07 33.08 2014-07-22 18:44:10.000 203 33515.46 522.64 2283.07 33.08 2014-07-22 18:44:11.000 203 33515.45 522.61 2283.13 33.07 2014-07-22 18:44:12.000 203 33515.43 522.63 2283.03 33.07 2014-07-22 18:44:13.000 203 33515.52 522.64 2283.17 33.07 2014-07-22 18:44:14.000 203 33515.43 522.59 2283.07 33.07 2014-07-22 18:44:15.000 203 33515.43 522.62 2283.08 33.08 2014-07-22 18:44:16.000 203 33515.46 522.62 2283.09 33.07 2014-07-22 18:44:17.000 203 33515.46 522.65 2283.07 33.07 2014-07-22 18:44:18.000 203 33515.44 522.65 2283.10 33.07 2014-07-22 18:44:18.000 203 33515.46 522.63 2283.06 33.08 2014-07-22 18:44:20.000 203 33515.38 522.65 2283.03 33.08 2014-07-22 18:44:21.000 203 33515.44 522.62 2283.07 33.08 2014-07-22 18:44:22.000 203 33515.44 522.63 2283.06 33.08 2014-07-22 18:44:23.000 203 33515.47 522.63 2283.09 33.08 2014-07-22 18:44:24.000 203 33515.44 522.57 2283.07 33.07 2014-07-22 18:44:25.000 203 33515.52 522.61 2283.01 33.08 2014-07-22 18:44:26.000 203 33515.39 522.59 2283.13 33.08 2014-07-22 18:44:27.000 203 33515.35 522.59 2283.04 33.08 2014-07-22 18:44:28.000 203 33515.39 522.59 2283.01 33.08 2014-07-22 18:44:29.000 203 33515.41 522.63 2283.09 33.07 2014-07-22 18:44:30.000 203 33515.48 522.61 2283.10 33.07 2014-07-22 18:44:31.000 203 33515.45 522.60 2283.02 33.07 2014-07-22 18:44:31.000 203 33515.34 522.61 2283.07 33.07 2014-07-22 18:44:33.000 203 33515.40 522.54 2283.00 33.08 2014-07-22 18:44:34.000 203 33515.44 522.58 2282.99 33.08 2014-07-22 18:44:35.000 203 33515.43 522.60 2283.05 33.07 2014-07-22 18:44:36.000 203 33515.42 522.59 2283.12 33.07 2014-07-22 18:44:37.000 203 33515.37 522.59 2283.04 33.07 2014-07-22 18:44:38.000 203 33515.44 522.58 2283.05 33.07 2014-07-22 18:44:39.000 203 33515.46 522.60 2283.08 33.07 2014-07-22 18:44:40.000 203 33515.48 522.58 2283.04 33.07 2014-07-22 18:44:41.000 203 33515.49 522.58 2283.10 33.07 2014-07-22 18:44:42.000 203 33515.39 522.59 2283.09 33.07 2014-07-22 18:44:43.000 203 33515.45 522.56 2283.09 33.07 2014-07-22 18:44:44.000 203 33515.45 522.60 2283.12 33.07 2014-07-22 18:44:45.000 203 33515.45 522.60 2283.10 33.07 2014-07-22 18:44:46.000 203 33515.42 522.57 2283.10 33.07 2014-07-22 18:44:47.000 203 33515.45 522.56 2283.05 33.07 2014-07-22 18:44:48.000 203 33515.44 522.59 2283.08 33.07 2014-07-22 18:44:49.000 203 33515.39 522.57 2283.08 33.07 2014-07-22 18:44:50.000 203 33515.45 522.54 2283.12 33.07 2014-07-22 18:44:51.000 203 33515.40 522.57 2283.16 33.07 2014-07-22 18:44:52.000 203 33515.44 522.57 2283.13 33.07 2014-07-22 18:44:53.000 203 33515.49 522.52 2283.01 33.07 2014-07-22 18:44:54.000 203 33515.48 522.56 2282.96 33.07 2014-07-22 18:44:55.000 203 33515.49 522.54 2283.12 33.07 2014-07-22 18:44:56.000 203 33515.43 522.57 2283.03 33.07 2014-07-22 18:44:57.000 203 33515.41 522.57 2283.09 33.07 2014-07-22 18:44:58.000 203 33515.42 522.56 2283.13 33.07 2014-07-22 18:44:59.000 203 33515.35 522.58 2283.10 33.07 2014-07-22 18:45:00.000 203 33515.55 522.54 2283.07 33.07 2014-07-22 18:45:01.000 203 33515.46 522.56 2283.10 33.07 2014-07-22 18:45:02.000 203 33515.45 522.57 2283.05 33.07 2014-07-22 18:45:03.000 203 33515.49 522.54 2283.04 33.07 2014-07-22 18:45:04.000 203 33515.48 522.52 2283.06 33.07 2014-07-22 18:45:05.000 203 33515.54 522.54 2283.03 33.07 2014-07-22 18:45:06.000 203 33515.43 522.53 2283.07 33.07 2014-07-22 18:45:07.000 203 33515.46 522.53 2283.00 33.07 2014-07-22 18:45:08.000 203 33515.50 522.52 2283.00 33.07 2014-07-22 18:45:09.000 203 33515.47 522.52 2283.09 33.07 2014-07-22 18:45:10.000 203 33515.49 522.50 2283.01 33.07 2014-07-22 18:45:11.000 203 33515.45 522.54 2283.09 33.07 2014-07-22 18:45:12.000 203 33515.45 522.55 2283.09 33.07 2014-07-22 18:45:12.000 203 33515.45 522.52 2283.05 33.07 2014-07-22 18:45:14.000 203 33515.55 522.50 2283.04 33.07 2014-07-22 18:45:15.000 203 33515.50 522.52 2282.98 33.07 2014-07-22 18:45:16.000 203 33515.48 522.53 2283.03 33.07 2014-07-22 18:45:17.000 203 33515.43 522.54 2283.18 33.07 2014-07-22 18:45:18.000 203 33515.48 522.54 2283.07 33.07 2014-07-22 18:45:19.000 203 33515.54 522.53 2283.02 33.07 2014-07-22 18:45:20.000 203 33515.50 522.51 2283.07 33.07 2014-07-22 18:45:21.000 203 33515.43 522.52 2283.09 33.07 2014-07-22 18:45:22.000 203 33515.43 522.52 2283.09 33.07 2014-07-22 18:45:23.000 203 33515.37 522.50 2283.03 33.07 2014-07-22 18:45:24.000 203 33515.45 522.50 2283.04 33.07 2014-07-22 18:45:25.000 203 33515.40 522.47 2283.05 33.07 2014-07-22 18:45:25.000 203 33515.37 522.50 2283.06 33.07 2014-07-22 18:45:27.000 203 33515.37 522.54 2283.02 33.07 2014-07-22 18:45:28.000 203 33515.38 522.55 2283.04 33.07 2014-07-22 18:45:29.000 203 33515.42 522.55 2282.97 33.07 2014-07-22 18:45:30.000 203 33515.45 522.51 2283.07 33.07 2014-07-22 18:45:31.000 203 33515.41 522.50 2282.94 33.07 2014-07-22 18:45:32.000 203 33515.39 522.53 2283.03 33.07 2014-07-22 18:45:33.000 203 33515.37 522.50 2283.00 33.07 2014-07-22 18:45:34.000 203 33515.35 522.50 2283.00 33.08 2014-07-22 18:45:35.000 203 33515.42 522.45 2283.03 33.07 2014-07-22 18:45:36.000 203 33515.40 522.49 2283.10 33.07 2014-07-22 18:45:37.000 203 33515.35 522.49 2283.13 33.07 2014-07-22 18:45:38.000 203 33515.42 522.50 2283.11 33.07 2014-07-22 18:45:39.000 203 33515.39 522.51 2282.99 33.07 2014-07-22 18:45:40.000 203 33515.39 522.50 2282.97 33.07 2014-07-22 18:45:41.000 203 33515.37 522.48 2283.08 33.07 2014-07-22 18:45:42.000 203 33515.30 522.46 2283.07 33.07 2014-07-22 18:45:43.000 203 33515.27 522.46 2283.04 33.07 2014-07-22 18:45:44.000 203 33515.36 522.49 2282.98 33.07 2014-07-22 18:45:45.000 203 33515.32 522.45 2283.08 33.07 2014-07-22 18:45:46.000 203 33515.36 522.43 2283.05 33.07 2014-07-22 18:45:47.000 203 33515.36 522.47 2283.11 33.07 2014-07-22 18:45:48.000 203 33515.37 522.47 2283.04 33.07 2014-07-22 18:45:49.000 203 33515.42 522.43 2283.10 33.07 2014-07-22 18:45:50.000 203 33515.41 522.48 2283.11 33.07 2014-07-22 18:45:51.000 203 33515.35 522.43 2283.16 33.07 2014-07-22 18:45:52.000 203 33515.39 522.41 2283.17 33.07 2014-07-22 18:45:53.000 203 33515.42 522.47 2283.11 33.07 2014-07-22 18:45:54.000 203 33515.41 522.46 2283.03 33.07 2014-07-22 18:45:55.000 203 33515.37 522.45 2283.05 33.07 2014-07-22 18:45:56.000 203 33515.48 522.47 2283.01 33.07 2014-07-22 18:45:57.000 203 33515.57 522.45 2283.07 33.07 2014-07-22 18:45:58.000 203 33515.48 522.47 2283.10 33.07 2014-07-22 18:45:59.000 203 33515.43 522.47 2283.06 33.07 2014-07-22 18:46:00.000 203 33515.40 522.46 2283.07 33.07 2014-07-22 18:46:01.000 203 33515.45 522.47 2283.08 33.07 2014-07-22 18:46:02.000 203 33515.47 522.44 2283.08 33.07 2014-07-22 18:46:03.000 203 33515.49 522.46 2283.03 33.07 2014-07-22 18:46:04.000 203 33515.49 522.45 2283.07 33.07 2014-07-22 18:46:05.000 203 33515.48 522.45 2282.99 33.07 2014-07-22 18:46:06.000 203 33515.48 522.42 2283.04 33.07 2014-07-22 18:46:06.000 203 33515.40 522.42 2283.03 33.07 2014-07-22 18:46:08.000 203 33515.36 522.45 2282.97 33.07 2014-07-22 18:46:09.000 203 33515.48 522.41 2283.03 33.07 2014-07-22 18:46:10.000 203 33515.40 522.39 2282.99 33.07 2014-07-22 18:46:11.000 203 33515.42 522.41 2282.98 33.07 2014-07-22 18:46:12.000 203 33515.43 522.42 2283.02 33.07 2014-07-22 18:46:13.000 203 33515.39 522.47 2282.95 33.07 2014-07-22 18:46:14.000 203 33515.34 522.43 2283.05 33.07 2014-07-22 18:46:15.000 203 33515.43 522.44 2282.98 33.07 2014-07-22 18:46:16.000 203 33515.37 522.43 2282.97 33.07 2014-07-22 18:46:17.000 203 33515.42 522.44 2283.02 33.07 2014-07-22 18:46:18.000 203 33515.47 522.39 2283.01 33.07 2014-07-22 18:46:19.000 203 33515.39 522.41 2283.03 33.07 2014-07-22 18:46:19.000 203 33515.37 522.39 2283.02 33.07 2014-07-22 18:46:21.000 203 33515.43 522.38 2282.98 33.07 2014-07-22 18:46:22.000 203 33515.43 522.37 2282.96 33.07 2014-07-22 18:46:23.000 203 33515.42 522.45 2283.10 33.07 2014-07-22 18:46:24.000 203 33515.34 522.43 2283.05 33.07 2014-07-22 18:46:25.000 203 33515.40 522.44 2283.09 33.07 2014-07-22 18:46:26.000 203 33515.41 522.41 2283.04 33.07 2014-07-22 18:46:27.000 203 33515.41 522.39 2282.97 33.07 2014-07-22 18:46:28.000 203 33515.34 522.36 2283.12 33.07 2014-07-22 18:46:29.000 203 33515.44 522.41 2283.06 33.07 2014-07-22 18:46:30.000 203 33515.40 522.43 2283.10 33.07 2014-07-22 18:46:31.000 203 33515.48 522.40 2283.03 33.07 2014-07-22 18:46:32.000 203 33515.37 522.39 2282.93 33.07 2014-07-22 18:46:33.000 203 33515.56 522.41 2283.04 33.07 2014-07-22 18:46:34.000 203 33515.47 522.43 2283.03 33.07 2014-07-22 18:46:35.000 203 33515.51 522.37 2283.04 33.07 2014-07-22 18:46:36.000 203 33515.45 522.39 2283.10 33.07 2014-07-22 18:46:37.000 203 33515.50 522.40 2283.07 33.07 2014-07-22 18:46:38.000 203 33515.41 522.42 2283.01 33.07 2014-07-22 18:46:39.000 203 33515.41 522.41 2283.00 33.07 2014-07-22 18:46:40.000 203 33515.32 522.38 2283.04 33.07 2014-07-22 18:46:41.000 203 33515.39 522.42 2283.00 33.07 2014-07-22 18:46:42.000 203 33515.40 522.42 2283.07 33.07 2014-07-22 18:46:43.000 203 33515.40 522.35 2283.04 33.07 2014-07-22 18:46:44.000 203 33515.29 522.38 2283.05 33.07 2014-07-22 18:46:45.000 203 33515.41 522.43 2283.03 33.07 2014-07-22 18:46:46.000 203 33515.39 522.40 2283.01 33.07 2014-07-22 18:46:47.000 203 33515.35 522.39 2283.07 33.07 2014-07-22 18:46:48.000 203 33515.33 522.37 2283.10 33.07 2014-07-22 18:46:49.000 203 33515.32 522.38 2283.03 33.07 2014-07-22 18:46:50.000 203 33515.27 522.35 2283.05 33.07 2014-07-22 18:46:51.000 203 33515.37 522.36 2283.05 33.07 2014-07-22 18:46:52.000 203 33515.35 522.34 2283.03 33.07 2014-07-22 18:46:53.000 203 33515.32 522.36 2283.10 33.07 2014-07-22 18:46:54.000 203 33515.32 522.36 2283.06 33.07 2014-07-22 18:46:55.000 203 33515.36 522.35 2283.09 33.07 2014-07-22 18:46:56.000 203 33515.39 522.33 2283.09 33.07 2014-07-22 18:46:57.000 203 33515.42 522.39 2283.06 33.07 2014-07-22 18:46:58.000 203 33515.36 522.38 2283.04 33.07 2014-07-22 18:46:59.000 203 33515.42 522.43 2283.09 33.07 2014-07-22 18:47:00.000 203 33515.36 522.34 2282.97 33.07 2014-07-22 18:47:00.000 203 33515.35 522.36 2283.00 33.07 2014-07-22 18:47:02.000 203 33515.33 522.38 2283.04 33.07 2014-07-22 18:47:03.000 203 33515.35 522.34 2283.09 33.07 2014-07-22 18:47:04.000 203 33515.35 522.33 2283.01 33.07 2014-07-22 18:47:05.000 203 33515.35 522.32 2283.08 33.07 2014-07-22 18:47:06.000 203 33515.41 522.35 2283.12 33.07 2014-07-22 18:47:07.000 203 33515.34 522.33 2283.07 33.07 2014-07-22 18:47:08.000 203 33515.28 522.35 2282.99 33.07 2014-07-22 18:47:09.000 203 33515.35 522.31 2283.10 33.07 2014-07-22 18:47:10.000 203 33515.39 522.33 2283.05 33.07 2014-07-22 18:47:11.000 203 33515.31 522.37 2282.94 33.07 2014-07-22 18:47:12.000 203 33515.30 522.36 2283.01 33.07 2014-07-22 18:47:13.000 203 33515.24 522.36 2283.03 33.07 2014-07-22 18:47:13.000 203 33515.32 522.27 2283.03 33.07 2014-07-22 18:47:15.000 203 33515.29 522.32 2283.04 33.07 2014-07-22 18:47:16.000 203 33515.30 522.35 2282.99 33.07 2014-07-22 18:47:17.000 203 33515.35 522.33 2283.11 33.07 2014-07-22 18:47:18.000 203 33515.32 522.32 2283.04 33.07 2014-07-22 18:47:19.000 203 33515.46 522.33 2283.10 33.07 2014-07-22 18:47:20.000 203 33515.34 522.34 2283.04 33.07 2014-07-22 18:47:21.000 203 33515.33 522.31 2283.00 33.07 2014-07-22 18:47:22.000 203 33515.21 522.30 2283.00 33.07 2014-07-22 18:47:23.000 203 33515.25 522.33 2283.05 33.07 2014-07-22 18:47:24.000 203 33515.25 522.28 2283.01 33.07 2014-07-22 18:47:25.000 203 33515.26 522.32 2283.05 33.07 2014-07-22 18:47:26.000 203 33515.27 522.30 2283.07 33.07 2014-07-22 18:47:27.000 203 33515.30 522.30 2283.00 33.07 2014-07-22 18:47:28.000 203 33515.30 522.28 2282.97 33.07 2014-07-22 18:47:29.000 203 33515.29 522.27 2282.98 33.07 2014-07-22 18:47:30.000 203 33515.22 522.33 2283.05 33.07 2014-07-22 18:47:31.000 203 33515.28 522.32 2283.03 33.07 2014-07-22 18:47:32.000 203 33515.31 522.27 2283.04 33.07 2014-07-22 18:47:33.000 203 33515.38 522.28 2283.08 33.07 2014-07-22 18:47:34.000 203 33515.33 522.28 2283.11 33.07 2014-07-22 18:47:35.000 203 33515.32 522.28 2283.04 33.07 2014-07-22 18:47:36.000 203 33515.38 522.30 2283.05 33.07 2014-07-22 18:47:37.000 203 33515.30 522.32 2283.01 33.07 2014-07-22 18:47:38.000 203 33515.30 522.26 2283.07 33.07 2014-07-22 18:47:39.000 203 33515.33 522.33 2283.18 33.07 2014-07-22 18:47:40.000 203 33515.21 522.31 2283.05 33.07 2014-07-22 18:47:41.000 203 33515.22 522.30 2283.04 33.07 2014-07-22 18:47:42.000 203 33515.35 522.31 2283.10 33.07 2014-07-22 18:47:43.000 203 33515.34 522.31 2282.98 33.07 2014-07-22 18:47:44.000 203 33515.18 522.28 2282.98 33.07 2014-07-22 18:47:45.000 203 33515.35 522.33 2283.10 33.07 2014-07-22 18:47:46.000 203 33515.24 522.35 2283.02 33.07 2014-07-22 18:47:47.000 203 33515.35 522.31 2283.01 33.07 2014-07-22 18:47:48.000 203 33515.29 522.27 2283.04 33.07 2014-07-22 18:47:49.000 203 33515.18 522.32 2283.00 33.07 2014-07-22 18:47:50.000 203 33515.30 522.31 2283.07 33.07 2014-07-22 18:47:51.000 203 33515.35 522.29 2283.07 33.07 2014-07-22 18:47:52.000 203 33515.24 522.31 2283.00 33.07 2014-07-22 18:47:53.000 203 33515.27 522.25 2283.00 33.07 2014-07-22 18:47:54.000 203 33515.26 522.33 2283.02 33.07 2014-07-22 18:47:54.000 203 33515.33 522.30 2283.10 33.07 2014-07-22 18:47:56.000 203 33515.29 522.28 2283.07 33.07 2014-07-22 18:47:57.000 203 33515.30 522.32 2283.13 33.07 2014-07-22 18:47:58.000 203 33515.24 522.28 2283.05 33.07 2014-07-22 18:47:59.000 203 33515.33 522.28 2283.02 33.07 2014-07-22 18:48:00.000 203 33515.31 522.31 2283.07 33.07 2014-07-22 18:48:01.000 203 33515.21 522.31 2283.10 33.07 2014-07-22 18:48:02.000 203 33515.28 522.29 2283.08 33.07 2014-07-22 18:48:03.000 203 33515.25 522.27 2283.13 33.07 2014-07-22 18:48:04.000 203 33515.16 522.28 2283.07 33.07 2014-07-22 18:48:05.000 203 33515.22 522.30 2283.02 33.07 2014-07-22 18:48:06.000 203 33515.29 522.26 2283.00 33.07 2014-07-22 18:48:07.000 203 33515.27 522.27 2282.98 33.07 2014-07-22 18:48:07.000 203 33515.27 522.28 2283.10 33.07 2014-07-22 18:48:09.000 203 33515.25 522.30 2282.99 33.07 2014-07-22 18:48:10.000 203 33515.22 522.25 2283.01 33.07 2014-07-22 18:48:11.000 203 33515.31 522.29 2283.07 33.07 2014-07-22 18:48:12.000 203 33515.30 522.29 2283.05 33.07 2014-07-22 18:48:13.000 203 33515.34 522.27 2283.02 33.07 2014-07-22 18:48:14.000 203 33515.34 522.20 2283.06 33.07 2014-07-22 18:48:15.000 203 33515.33 522.24 2282.95 33.07 2014-07-22 18:48:16.000 203 33515.29 522.23 2282.95 33.07 2014-07-22 18:48:17.000 203 33515.21 522.25 2283.05 33.07 2014-07-22 18:48:18.000 203 33515.35 522.26 2283.09 33.07 2014-07-22 18:48:19.000 203 33515.34 522.25 2283.07 33.07 2014-07-22 18:48:20.000 203 33515.24 522.22 2282.98 33.07 2014-07-22 18:48:21.000 203 33515.30 522.26 2282.99 33.07 2014-07-22 18:48:22.000 203 33515.33 522.24 2283.00 33.07 2014-07-22 18:48:23.000 203 33515.22 522.22 2283.01 33.07 2014-07-22 18:48:24.000 203 33515.27 522.27 2283.00 33.07 2014-07-22 18:48:25.000 203 33515.24 522.26 2283.01 33.07 2014-07-22 18:48:26.000 203 33515.37 522.22 2283.03 33.07 2014-07-22 18:48:27.000 203 33515.33 522.20 2282.97 33.07 2014-07-22 18:48:28.000 203 33515.32 522.20 2282.97 33.07 2014-07-22 18:48:29.000 203 33515.34 522.23 2283.04 33.07 2014-07-22 18:48:30.000 203 33515.24 522.23 2283.10 33.07 2014-07-22 18:48:31.000 203 33515.23 522.21 2283.03 33.07 2014-07-22 18:48:32.000 203 33515.22 522.24 2283.10 33.07 2014-07-22 18:48:33.000 203 33515.25 522.23 2283.13 33.07 2014-07-22 18:48:34.000 203 33515.25 522.22 2283.10 33.07 2014-07-22 18:48:35.000 203 33515.32 522.22 2283.08 33.07 2014-07-22 18:48:36.000 203 33515.24 522.22 2283.07 33.07 2014-07-22 18:48:37.000 203 33515.25 522.22 2283.09 33.07 2014-07-22 18:48:38.000 203 33515.28 522.22 2283.05 33.07 2014-07-22 18:48:39.000 203 33515.25 522.21 2283.10 33.07 2014-07-22 18:48:40.000 203 33515.21 522.19 2283.01 33.07 2014-07-22 18:48:41.000 203 33515.22 522.24 2283.00 33.07 2014-07-22 18:48:42.000 203 33515.23 522.22 2283.05 33.07 2014-07-22 18:48:43.000 203 33515.24 522.20 2283.05 33.07 2014-07-22 18:48:44.000 203 33515.29 522.24 2283.03 33.07 2014-07-22 18:48:45.000 203 33515.25 522.24 2283.09 33.07 2014-07-22 18:48:46.000 203 33515.17 522.22 2283.02 33.07 2014-07-22 18:48:47.000 203 33515.19 522.21 2283.06 33.07 2014-07-22 18:48:48.000 203 33515.31 522.22 2283.08 33.07 2014-07-22 18:48:48.000 203 33515.24 522.19 2283.03 33.07 2014-07-22 18:48:50.000 203 33515.24 522.27 2283.09 33.07 2014-07-22 18:48:51.000 203 33515.24 522.19 2283.05 33.07 2014-07-22 18:48:52.000 203 33515.22 522.22 2283.07 33.07 2014-07-22 18:48:53.000 203 33515.24 522.21 2283.10 33.07 2014-07-22 18:48:54.000 203 33515.23 522.24 2283.04 33.07 2014-07-22 18:48:55.000 203 33515.09 522.16 2283.05 33.07 2014-07-22 18:48:56.000 203 33515.15 522.23 2283.10 33.07 2014-07-22 18:48:57.000 203 33515.17 522.16 2283.11 33.07 2014-07-22 18:48:58.000 203 33515.27 522.16 2283.05 33.07 2014-07-22 18:48:59.000 203 33515.13 522.18 2283.11 33.07 2014-07-22 18:49:00.000 203 33515.14 522.21 2283.02 33.07 2014-07-22 18:49:01.000 203 33515.14 522.15 2283.10 33.07 2014-07-22 18:49:01.000 203 33515.20 522.22 2283.02 33.07 2014-07-22 18:49:03.000 203 33515.14 522.20 2283.09 33.07 2014-07-22 18:49:04.000 203 33515.12 522.19 2283.14 33.07 2014-07-22 18:49:05.000 203 33515.10 522.21 2283.16 33.07 2014-07-22 18:49:06.000 203 33515.20 522.21 2283.06 33.07 2014-07-22 18:49:07.000 203 33515.11 522.18 2283.10 33.07 2014-07-22 18:49:08.000 203 33515.24 522.18 2283.10 33.07 2014-07-22 18:49:09.000 203 33515.26 522.17 2283.14 33.07 2014-07-22 18:49:10.000 203 33515.19 522.17 2283.07 33.07 2014-07-22 18:49:11.000 203 33515.20 522.19 2283.00 33.07 2014-07-22 18:49:12.000 203 33515.17 522.18 2283.08 33.07 2014-07-22 18:49:13.000 203 33515.14 522.18 2283.09 33.07 2014-07-22 18:49:14.000 203 33515.13 522.16 2283.07 33.07 2014-07-22 18:49:15.000 203 33515.08 522.21 2283.08 33.07 2014-07-22 18:49:16.000 203 33515.14 522.15 2283.06 33.07 2014-07-22 18:49:17.000 203 33515.15 522.17 2283.05 33.07 2014-07-22 18:49:18.000 203 33515.20 522.19 2283.04 33.07 2014-07-22 18:49:19.000 203 33515.24 522.20 2283.01 33.07 2014-07-22 18:49:20.000 203 33515.12 522.17 2283.03 33.07 2014-07-22 18:49:21.000 203 33515.25 522.18 2282.99 33.07 2014-07-22 18:49:22.000 203 33515.18 522.17 2282.98 33.07 2014-07-22 18:49:23.000 203 33515.15 522.13 2283.05 33.07 2014-07-22 18:49:24.000 203 33515.20 522.15 2283.09 33.07 2014-07-22 18:49:25.000 203 33515.17 522.14 2283.06 33.07 2014-07-22 18:49:26.000 203 33515.17 522.13 2283.04 33.07 2014-07-22 18:49:27.000 203 33515.11 522.15 2283.10 33.07 2014-07-22 18:49:28.000 203 33515.14 522.15 2283.09 33.07 2014-07-22 18:49:29.000 203 33515.17 522.11 2283.11 33.07 2014-07-22 18:49:30.000 203 33515.22 522.16 2283.12 33.07 2014-07-22 18:49:31.000 203 33515.24 522.12 2283.05 33.07 2014-07-22 18:49:32.000 203 33515.14 522.15 2283.03 33.07 2014-07-22 18:49:33.000 203 33515.24 522.14 2283.07 33.07 2014-07-22 18:49:34.000 203 33515.15 522.14 2283.03 33.07 2014-07-22 18:49:35.000 203 33515.16 522.15 2283.01 33.07 2014-07-22 18:49:36.000 203 33515.18 522.13 2283.03 33.07 2014-07-22 18:49:37.000 203 33515.24 522.16 2283.13 33.07 2014-07-22 18:49:38.000 203 33515.27 522.13 2283.02 33.07 2014-07-22 18:49:39.000 203 33515.14 522.15 2283.11 33.07 2014-07-22 18:49:40.000 203 33515.22 522.12 2283.10 33.07 2014-07-22 18:49:41.000 203 33515.22 522.11 2283.06 33.07 2014-07-22 18:49:42.000 203 33515.22 522.17 2283.02 33.07 2014-07-22 18:49:42.000 203 33515.28 522.15 2283.03 33.07 2014-07-22 18:49:44.000 203 33515.26 522.15 2283.01 33.07 2014-07-22 18:49:45.000 203 33515.21 522.14 2283.10 33.07 2014-07-22 18:49:46.000 203 33515.20 522.12 2283.06 33.07 2014-07-22 18:49:47.000 203 33515.18 522.12 2283.00 33.07 2014-07-22 18:49:48.000 203 33515.22 522.13 2283.01 33.07 2014-07-22 18:49:49.000 203 33515.24 522.13 2283.05 33.07 2014-07-22 18:49:50.000 203 33515.19 522.17 2283.08 33.07 2014-07-22 18:49:51.000 203 33515.23 522.12 2283.10 33.07 2014-07-22 18:49:52.000 203 33515.13 522.11 2283.05 33.07 2014-07-22 18:49:53.000 203 33515.28 522.11 2283.04 33.07 2014-07-22 18:49:54.000 203 33515.20 522.10 2283.09 33.07 2014-07-22 18:49:55.000 203 33515.22 522.11 2283.18 33.07 2014-07-22 18:49:55.000 203 33515.09 522.17 2283.13 33.07 2014-07-22 18:49:57.000 203 33515.25 522.13 2283.14 33.07 2014-07-22 18:49:58.000 203 33515.20 522.14 2283.06 33.07 2014-07-22 18:49:59.000 203 33515.25 522.16 2283.09 33.07 2014-07-22 18:50:00.000 203 33515.17 522.13 2283.03 33.07 2014-07-22 18:50:01.000 203 33515.16 522.12 2283.04 33.07 2014-07-22 18:50:02.000 203 33515.14 522.08 2283.03 33.07 2014-07-22 18:50:03.000 203 33515.16 522.08 2283.05 33.07 2014-07-22 18:50:04.000 203 33515.14 522.11 2283.10 33.07 2014-07-22 18:50:05.000 203 33515.16 522.08 2283.05 33.07 2014-07-22 18:50:06.000 203 33515.24 522.11 2283.09 33.07 2014-07-22 18:50:07.000 203 33515.20 522.12 2283.07 33.07 2014-07-22 18:50:08.000 203 33515.06 522.08 2283.09 33.07 2014-07-22 18:50:09.000 203 33515.20 522.06 2283.09 33.07 2014-07-22 18:50:10.000 203 33515.13 522.08 2283.03 33.07 2014-07-22 18:50:11.000 203 33515.14 522.11 2283.05 33.07 2014-07-22 18:50:12.000 203 33515.18 522.11 2283.11 33.07 2014-07-22 18:50:13.000 203 33515.08 522.06 2283.03 33.07 2014-07-22 18:50:14.000 203 33515.11 522.10 2283.10 33.07 2014-07-22 18:50:15.000 203 33515.09 522.07 2283.09 33.07 2014-07-22 18:50:16.000 203 33515.05 522.07 2283.08 33.07 2014-07-22 18:50:17.000 203 33515.14 522.08 2283.05 33.07 2014-07-22 18:50:18.000 203 33515.09 522.08 2283.11 33.07 2014-07-22 18:50:19.000 203 33515.05 522.04 2283.09 33.07 2014-07-22 18:50:20.000 203 33515.11 522.07 2283.17 33.07 2014-07-22 18:50:21.000 203 33515.17 522.03 2283.13 33.07 2014-07-22 18:50:22.000 203 33515.18 522.06 2283.14 33.07 2014-07-22 18:50:23.000 203 33515.05 522.07 2283.05 33.07 2014-07-22 18:50:24.000 203 33515.08 522.08 2283.05 33.07 2014-07-22 18:50:25.000 203 33515.08 522.04 2283.14 33.07 2014-07-22 18:50:26.000 203 33515.13 522.05 2283.20 33.07 2014-07-22 18:50:27.000 203 33515.15 522.04 2283.07 33.07 2014-07-22 18:50:28.000 203 33515.13 522.06 2283.08 33.07 2014-07-22 18:50:29.000 203 33515.11 522.05 2283.10 33.07 2014-07-22 18:50:30.000 203 33515.07 522.08 2283.10 33.07 2014-07-22 18:50:31.000 203 33515.15 522.03 2283.10 33.07 2014-07-22 18:50:32.000 203 33515.12 522.07 2283.10 33.07 2014-07-22 18:50:33.000 203 33515.11 522.06 2283.09 33.07 2014-07-22 18:50:34.000 203 33515.11 522.05 2283.10 33.07 2014-07-22 18:50:35.000 203 33515.15 522.05 2283.05 33.07 2014-07-22 18:50:36.000 203 33515.17 522.02 2283.07 33.07 2014-07-22 18:50:36.000 203 33515.12 522.05 2283.06 33.07 2014-07-22 18:50:38.000 203 33515.15 522.02 2283.10 33.07 2014-07-22 18:50:39.000 203 33515.14 522.04 2283.10 33.07 2014-07-22 18:50:40.000 203 33515.15 522.01 2283.05 33.07 2014-07-22 18:50:41.000 203 33515.11 522.06 2283.07 33.07 2014-07-22 18:50:42.000 203 33515.18 522.04 2283.07 33.07 2014-07-22 18:50:43.000 203 33515.16 521.99 2282.94 33.07 2014-07-22 18:50:44.000 203 33515.18 522.00 2283.16 33.07 2014-07-22 18:50:45.000 203 33515.11 522.09 2283.06 33.07 2014-07-22 18:50:46.000 203 33515.11 522.06 2283.07 33.07 2014-07-22 18:50:47.000 203 33515.11 522.06 2283.02 33.07 2014-07-22 18:50:48.000 203 33515.18 522.07 2283.06 33.07 2014-07-22 18:50:49.000 203 33515.17 522.04 2282.97 33.07 2014-07-22 18:50:49.000 203 33515.14 522.02 2282.97 33.07 2014-07-22 18:50:51.000 203 33515.21 522.05 2283.00 33.07 2014-07-22 18:50:52.000 203 33515.12 522.03 2283.01 33.07 2014-07-22 18:50:53.000 203 33515.12 522.04 2283.13 33.07 2014-07-22 18:50:54.000 203 33515.19 522.07 2283.14 33.07 2014-07-22 18:50:55.000 203 33515.09 522.10 2283.00 33.07 2014-07-22 18:50:56.000 203 33515.20 522.07 2283.05 33.07 2014-07-22 18:50:57.000 203 33515.12 522.02 2283.05 33.07 2014-07-22 18:50:58.000 203 33515.09 522.02 2283.05 33.07 2014-07-22 18:50:59.000 203 33515.17 522.04 2283.01 33.07 2014-07-22 18:51:00.000 203 33515.08 522.03 2283.03 33.07 2014-07-22 18:51:01.000 203 33515.02 522.02 2283.04 33.07 2014-07-22 18:51:02.000 203 33515.06 522.04 2283.04 33.07 2014-07-22 18:51:03.000 203 33515.20 522.03 2282.97 33.07 2014-07-22 18:51:04.000 203 33515.01 522.01 2283.03 33.07 2014-07-22 18:51:05.000 203 33515.05 522.05 2283.00 33.07 2014-07-22 18:51:06.000 203 33515.08 522.03 2283.13 33.07 2014-07-22 18:51:07.000 203 33515.12 522.01 2283.03 33.07 2014-07-22 18:51:08.000 203 33515.10 521.99 2282.96 33.07 2014-07-22 18:51:09.000 203 33515.04 522.02 2283.07 33.07 2014-07-22 18:51:10.000 203 33515.12 521.98 2283.07 33.07 2014-07-22 18:51:11.000 203 33515.14 521.99 2283.06 33.07 2014-07-22 18:51:12.000 203 33515.09 521.96 2283.15 33.07 2014-07-22 18:51:13.000 203 33515.08 521.95 2283.10 33.07 2014-07-22 18:51:14.000 203 33515.18 521.97 2283.05 33.07 2014-07-22 18:51:15.000 203 33515.08 521.95 2283.09 33.07 2014-07-22 18:51:16.000 203 33515.15 521.96 2283.06 33.07 2014-07-22 18:51:17.000 203 33515.17 522.00 2283.09 33.07 2014-07-22 18:51:18.000 203 33515.18 521.97 2283.09 33.07 2014-07-22 18:51:19.000 203 33515.11 521.96 2283.02 33.07 2014-07-22 18:51:20.000 203 33515.24 521.96 2283.10 33.07 2014-07-22 18:51:21.000 203 33515.10 522.00 2283.10 33.07 2014-07-22 18:51:22.000 203 33515.13 521.98 2283.09 33.07 2014-07-22 18:51:23.000 203 33515.12 521.96 2283.01 33.07 2014-07-22 18:51:24.000 203 33515.17 521.99 2283.05 33.07 2014-07-22 18:51:25.000 203 33515.19 521.98 2283.11 33.07 2014-07-22 18:51:26.000 203 33515.05 521.97 2283.08 33.07 2014-07-22 18:51:27.000 203 33515.22 521.97 2283.03 33.07 2014-07-22 18:51:28.000 203 33515.11 521.96 2283.04 33.07 2014-07-22 18:51:29.000 203 33515.12 521.98 2283.11 33.07 2014-07-22 18:51:30.000 203 33515.21 521.98 2283.00 33.07 2014-07-22 18:51:30.000 203 33515.17 521.98 2283.07 33.07 2014-07-22 18:51:32.000 203 33515.13 521.96 2283.13 33.07 2014-07-22 18:51:33.000 203 33515.07 521.99 2283.07 33.07 2014-07-22 18:51:34.000 203 33515.15 521.95 2283.08 33.07 2014-07-22 18:51:35.000 203 33515.04 521.96 2283.04 33.07 2014-07-22 18:51:36.000 203 33515.08 521.97 2283.05 33.07 2014-07-22 18:51:37.000 203 33514.98 521.98 2283.07 33.07 2014-07-22 18:51:38.000 203 33515.12 521.98 2283.04 33.07 2014-07-22 18:51:39.000 203 33515.08 521.95 2283.09 33.07 2014-07-22 18:51:40.000 203 33515.11 521.95 2283.12 33.07 2014-07-22 18:51:41.000 203 33515.04 521.99 2282.97 33.07 2014-07-22 18:51:42.000 203 33515.12 522.03 2283.00 33.07 2014-07-22 18:51:43.000 203 33515.11 521.97 2283.05 33.07 2014-07-22 18:51:43.000 203 33515.06 522.01 2283.07 33.07 2014-07-22 18:51:45.000 203 33515.19 521.97 2283.10 33.07 2014-07-22 18:51:46.000 203 33515.11 521.96 2283.10 33.07 2014-07-22 18:51:47.000 203 33515.14 521.93 2283.16 33.07 2014-07-22 18:51:48.000 203 33515.04 521.94 2283.13 33.07 2014-07-22 18:51:49.000 203 33515.06 521.97 2283.11 33.07 2014-07-22 18:51:50.000 203 33515.06 521.99 2283.11 33.07 2014-07-22 18:51:51.000 203 33515.11 521.93 2283.09 33.07 2014-07-22 18:51:52.000 203 33515.03 521.96 2283.08 33.07 2014-07-22 18:51:53.000 203 33515.11 521.96 2283.07 33.07 2014-07-22 18:51:54.000 203 33515.07 521.98 2283.06 33.07 2014-07-22 18:51:55.000 203 33515.11 521.95 2283.12 33.07 2014-07-22 18:51:56.000 203 33515.08 521.94 2283.14 33.07 2014-07-22 18:51:57.000 203 33515.06 521.95 2283.14 33.07 2014-07-22 18:51:58.000 203 33515.04 521.95 2283.08 33.07 2014-07-22 18:51:59.000 203 33515.11 521.95 2283.05 33.07 2014-07-22 18:52:00.000 203 33515.18 521.95 2283.09 33.07 2014-07-22 18:52:01.000 203 33515.09 521.97 2283.13 33.07 2014-07-22 18:52:02.000 203 33515.11 521.93 2283.20 33.07 2014-07-22 18:52:03.000 203 33515.09 521.92 2283.15 33.07 2014-07-22 18:52:04.000 203 33515.08 521.96 2283.13 33.07 2014-07-22 18:52:05.000 203 33515.13 521.97 2283.04 33.07 2014-07-22 18:52:06.000 203 33515.08 521.96 2283.12 33.07 2014-07-22 18:52:07.000 203 33515.05 521.96 2283.11 33.07 2014-07-22 18:52:08.000 203 33514.99 521.93 2283.16 33.07 2014-07-22 18:52:09.000 203 33515.01 521.91 2283.14 33.07 2014-07-22 18:52:10.000 203 33515.03 521.91 2283.16 33.07 2014-07-22 18:52:11.000 203 33515.06 521.91 2283.10 33.07 2014-07-22 18:52:12.000 203 33515.07 521.89 2283.11 33.07 2014-07-22 18:52:13.000 203 33515.08 521.87 2283.03 33.07 2014-07-22 18:52:14.000 203 33514.94 521.93 2283.03 33.07 2014-07-22 18:52:15.000 203 33515.05 521.92 2283.10 33.07 2014-07-22 18:52:16.000 203 33515.02 521.90 2283.07 33.07 2014-07-22 18:52:17.000 203 33514.97 521.90 2283.19 33.07 2014-07-22 18:52:18.000 203 33514.96 521.93 2283.15 33.07 2014-07-22 18:52:19.000 203 33515.03 521.91 2283.07 33.07 2014-07-22 18:52:20.000 203 33514.97 521.90 2283.09 33.07 2014-07-22 18:52:21.000 203 33514.97 521.88 2283.18 33.07 2014-07-22 18:52:22.000 203 33514.96 521.92 2283.16 33.07 2014-07-22 18:52:23.000 203 33515.02 521.92 2283.10 33.07 2014-07-22 18:52:24.000 203 33515.02 521.88 2283.17 33.07 2014-07-22 18:52:24.000 203 33514.93 521.90 2283.13 33.07 2014-07-22 18:52:26.000 203 33515.02 521.90 2283.08 33.07 2014-07-22 18:52:27.000 203 33514.98 521.91 2283.13 33.07 2014-07-22 18:52:28.000 203 33514.94 521.89 2283.06 33.07 2014-07-22 18:52:29.000 203 33515.02 521.93 2283.07 33.07 2014-07-22 18:52:30.000 203 33515.00 521.92 2283.11 33.07 2014-07-22 18:52:31.000 203 33515.09 521.92 2283.08 33.07 2014-07-22 18:52:32.000 203 33514.90 521.94 2283.05 33.07 2014-07-22 18:52:33.000 203 33515.04 521.89 2283.25 33.07 2014-07-22 18:52:34.000 203 33514.99 521.92 2283.18 33.07 2014-07-22 18:52:35.000 203 33515.02 521.94 2283.16 33.07 2014-07-22 18:52:36.000 203 33515.00 521.93 2283.08 33.07 2014-07-22 18:52:37.000 203 33515.05 521.90 2283.06 33.07 2014-07-22 18:52:37.000 203 33515.00 521.90 2283.15 33.07 2014-07-22 18:52:39.000 203 33514.96 521.92 2283.17 33.07 2014-07-22 18:52:40.000 203 33514.98 521.89 2283.10 33.07 2014-07-22 18:52:41.000 203 33514.91 521.95 2283.14 33.07 2014-07-22 18:52:42.000 203 33515.02 521.90 2283.19 33.07 2014-07-22 18:52:43.000 203 33514.97 521.89 2283.10 33.07 2014-07-22 18:52:44.000 203 33514.94 521.88 2283.14 33.07 2014-07-22 18:52:45.000 203 33514.95 521.91 2283.09 33.07 2014-07-22 18:52:46.000 203 33514.92 521.87 2283.10 33.07 2014-07-22 18:52:47.000 203 33515.05 521.91 2283.13 33.07 2014-07-22 18:52:48.000 203 33515.01 521.89 2283.11 33.07 2014-07-22 18:52:49.000 203 33514.99 521.89 2283.20 33.07 2014-07-22 18:52:50.000 203 33514.86 521.87 2283.16 33.07 2014-07-22 18:52:51.000 203 33515.01 521.86 2283.14 33.07 2014-07-22 18:52:52.000 203 33514.92 521.85 2283.16 33.07 2014-07-22 18:52:53.000 203 33515.00 521.90 2283.13 33.07 2014-07-22 18:52:54.000 203 33514.90 521.92 2283.11 33.07 2014-07-22 18:52:55.000 203 33514.96 521.89 2283.13 33.07 2014-07-22 18:52:56.000 203 33514.99 521.86 2283.13 33.07 2014-07-22 18:52:57.000 203 33514.95 521.92 2283.11 33.07 2014-07-22 18:52:58.000 203 33514.92 521.93 2283.13 33.07 2014-07-22 18:52:59.000 203 33514.88 521.94 2283.19 33.07 2014-07-22 18:53:00.000 203 33514.98 521.95 2283.14 33.07 2014-07-22 18:53:01.000 203 33514.95 521.93 2283.14 33.07 2014-07-22 18:53:02.000 203 33514.97 521.91 2283.17 33.07 2014-07-22 18:53:03.000 203 33514.87 521.90 2283.18 33.07 2014-07-22 18:53:04.000 203 33514.88 521.90 2283.17 33.07 2014-07-22 18:53:05.000 203 33514.87 521.95 2283.16 33.07 2014-07-22 18:53:06.000 203 33514.85 521.97 2283.16 33.07 2014-07-22 18:53:07.000 203 33514.88 521.94 2283.18 33.07 2014-07-22 18:53:08.000 203 33514.91 521.93 2283.19 33.07 2014-07-22 18:53:09.000 203 33514.88 521.92 2283.14 33.07 2014-07-22 18:53:10.000 203 33514.83 521.93 2283.11 33.07 2014-07-22 18:53:11.000 203 33514.90 521.92 2283.20 33.07 2014-07-22 18:53:12.000 203 33514.81 522.08 2283.17 33.07 2014-07-22 18:53:13.000 203 33514.74 522.02 2283.09 33.07 2014-07-22 18:53:14.000 203 33514.80 521.96 2283.14 33.07 2014-07-22 18:53:15.000 203 33514.81 521.96 2283.17 33.07 2014-07-22 18:53:16.000 203 33514.75 521.90 2283.18 33.07 2014-07-22 18:53:17.000 203 33514.74 521.90 2283.25 33.07 2014-07-22 18:53:18.000 203 33514.75 521.90 2283.23 33.07 2014-07-22 18:53:18.000 203 33514.67 521.93 2283.13 33.07 2014-07-22 18:53:20.000 203 33514.84 521.91 2283.24 33.07 2014-07-22 18:53:21.000 203 33514.76 521.91 2283.09 33.07 2014-07-22 18:53:22.000 203 33514.78 521.86 2283.18 33.07 2014-07-22 18:53:23.000 203 33514.75 521.93 2283.20 33.07 2014-07-22 18:53:24.000 203 33514.78 521.93 2283.26 33.07 2014-07-22 18:53:25.000 203 33514.81 521.95 2283.19 33.07 2014-07-22 18:53:26.000 203 33514.80 521.92 2283.23 33.07 2014-07-22 18:53:27.000 203 33514.70 521.88 2283.23 33.07 2014-07-22 18:53:28.000 203 33514.75 521.90 2283.23 33.07 2014-07-22 18:53:29.000 203 33514.82 521.88 2283.22 33.07 2014-07-22 18:53:30.000 203 33514.80 521.88 2283.19 33.07 2014-07-22 18:53:31.000 203 33514.83 521.88 2283.25 33.07 2014-07-22 18:53:31.000 203 33514.83 521.88 2283.28 33.07 2014-07-22 18:53:33.000 203 33514.72 521.90 2283.14 33.07 2014-07-22 18:53:34.000 203 33514.76 521.90 2283.14 33.07 2014-07-22 18:53:35.000 203 33514.83 521.92 2283.20 33.07 2014-07-22 18:53:36.000 203 33514.76 521.90 2283.28 33.07 2014-07-22 18:53:37.000 203 33514.62 521.91 2283.21 33.07 2014-07-22 18:53:38.000 203 33514.86 521.88 2283.20 33.07 2014-07-22 18:53:39.000 203 33514.82 521.88 2283.16 33.07 2014-07-22 18:53:40.000 203 33514.82 521.90 2283.19 33.07 2014-07-22 18:53:41.000 203 33514.81 521.91 2283.22 33.07 2014-07-22 18:53:42.000 203 33514.75 521.93 2283.19 33.07 2014-07-22 18:53:43.000 203 33514.78 521.91 2283.14 33.07 2014-07-22 18:53:44.000 203 33514.82 521.92 2283.22 33.07 2014-07-22 18:53:45.000 203 33514.72 521.91 2283.28 33.07 2014-07-22 18:53:46.000 203 33514.69 521.88 2283.18 33.07 2014-07-22 18:53:47.000 203 33514.76 521.90 2283.25 33.07 2014-07-22 18:53:48.000 203 33514.72 521.91 2283.19 33.07 2014-07-22 18:53:49.000 203 33514.78 521.90 2283.14 33.07 2014-07-22 18:53:50.000 203 33514.76 521.89 2283.19 33.07 2014-07-22 18:53:51.000 203 33514.78 521.88 2283.23 33.07 2014-07-22 18:53:52.000 203 33514.77 521.90 2283.20 33.07 2014-07-22 18:53:53.000 203 33514.72 521.98 2283.26 33.07 2014-07-22 18:53:54.000 203 33514.73 521.96 2283.25 33.07 2014-07-22 18:53:55.000 203 33514.72 521.92 2283.20 33.07 2014-07-22 18:53:56.000 203 33514.74 521.94 2283.25 33.07 2014-07-22 18:53:57.000 203 33514.67 521.90 2283.28 33.07 2014-07-22 18:53:58.000 203 33514.75 521.96 2283.21 33.07 2014-07-22 18:53:59.000 203 33514.68 521.94 2283.15 33.07 2014-07-22 18:54:00.000 203 33514.73 521.93 2283.28 33.07 2014-07-22 18:54:01.000 203 33514.64 521.94 2283.23 33.07 2014-07-22 18:54:02.000 203 33514.81 521.93 2283.26 33.07 2014-07-22 18:54:03.000 203 33514.74 521.93 2283.16 33.07 2014-07-22 18:54:04.000 203 33514.69 521.94 2283.24 33.07 2014-07-22 18:54:05.000 203 33514.74 521.91 2283.23 33.07 2014-07-22 18:54:06.000 203 33514.67 521.90 2283.25 33.07 2014-07-22 18:54:07.000 203 33514.64 521.92 2283.31 33.07 2014-07-22 18:54:08.000 203 33514.76 521.94 2283.31 33.07 2014-07-22 18:54:09.000 203 33514.67 521.93 2283.23 33.07 2014-07-22 18:54:10.000 203 33514.61 521.89 2283.24 33.07 2014-07-22 18:54:11.000 203 33514.67 521.87 2283.28 33.07 2014-07-22 18:54:12.000 203 33514.70 521.90 2283.27 33.07 2014-07-22 18:54:12.000 203 33514.74 521.95 2283.32 33.07 2014-07-22 18:54:14.000 203 33514.61 521.90 2283.18 33.07 2014-07-22 18:54:15.000 203 33514.75 521.94 2283.24 33.07 2014-07-22 18:54:16.000 203 33514.71 521.90 2283.21 33.07 2014-07-22 18:54:17.000 203 33514.71 521.90 2283.33 33.07 2014-07-22 18:54:18.000 203 33514.62 521.92 2283.29 33.07 2014-07-22 18:54:19.000 203 33514.74 521.87 2283.31 33.07 2014-07-22 18:54:20.000 203 33514.62 521.94 2283.32 33.07 2014-07-22 18:54:21.000 203 33514.72 521.95 2283.26 33.07 2014-07-22 18:54:22.000 203 33514.66 521.94 2283.25 33.07 2014-07-22 18:54:23.000 203 33514.77 521.89 2283.30 33.07 2014-07-22 18:54:24.000 203 33514.68 521.95 2283.29 33.07 2014-07-22 18:54:25.000 203 33514.62 521.89 2283.29 33.07 2014-07-22 18:54:25.000 203 33514.71 521.95 2283.32 33.07 2014-07-22 18:54:27.000 203 33514.67 521.94 2283.20 33.07 2014-07-22 18:54:28.000 203 33514.68 521.90 2283.22 33.07 2014-07-22 18:54:29.000 203 33514.64 521.96 2283.22 33.07 2014-07-22 18:54:30.000 203 33514.62 521.90 2283.20 33.07 2014-07-22 18:54:31.000 203 33514.69 521.91 2283.32 33.07 2014-07-22 18:54:32.000 203 33514.70 521.93 2283.28 33.07 2014-07-22 18:54:33.000 203 33514.71 521.94 2283.27 33.07 2014-07-22 18:54:34.000 203 33514.63 521.91 2283.26 33.07 2014-07-22 18:54:35.000 203 33514.55 521.88 2283.24 33.07 2014-07-22 18:54:36.000 203 33514.58 521.92 2283.39 33.07 2014-07-22 18:54:37.000 203 33514.54 521.94 2283.32 33.07 2014-07-22 18:54:38.000 203 33514.61 521.94 2283.31 33.07 2014-07-22 18:54:39.000 203 33514.62 521.92 2283.36 33.07 2014-07-22 18:54:40.000 203 33514.66 521.94 2283.32 33.07 2014-07-22 18:54:41.000 203 33514.53 521.96 2283.16 33.07 2014-07-22 18:54:42.000 203 33514.68 521.93 2283.26 33.07 2014-07-22 18:54:43.000 203 33514.59 521.93 2283.30 33.07 2014-07-22 18:54:44.000 203 33514.60 521.94 2283.36 33.07 2014-07-22 18:54:45.000 203 33514.53 521.92 2283.33 33.07 2014-07-22 18:54:46.000 203 33514.55 521.93 2283.31 33.07 2014-07-22 18:54:47.000 203 33514.57 521.90 2283.31 33.07 2014-07-22 18:54:48.000 203 33514.50 521.87 2283.36 33.07 2014-07-22 18:54:49.000 203 33514.46 521.90 2283.29 33.07 2014-07-22 18:54:50.000 203 33514.64 521.91 2283.29 33.07 2014-07-22 18:54:51.000 203 33514.53 521.96 2283.25 33.07 2014-07-22 18:54:52.000 203 33514.49 521.93 2283.26 33.07 2014-07-22 18:54:53.000 203 33514.60 521.88 2283.30 33.07 2014-07-22 18:54:54.000 203 33514.60 521.93 2283.37 33.07 2014-07-22 18:54:55.000 203 33514.51 521.91 2283.43 33.07 2014-07-22 18:54:56.000 203 33514.61 521.93 2283.33 33.07 2014-07-22 18:54:57.000 203 33514.63 521.89 2283.32 33.07 2014-07-22 18:54:58.000 203 33514.61 521.92 2283.28 33.07 2014-07-22 18:54:59.000 203 33514.55 521.95 2283.35 33.07 2014-07-22 18:55:00.000 203 33514.58 521.93 2283.32 33.07 2014-07-22 18:55:01.000 203 33514.53 521.89 2283.31 33.07 2014-07-22 18:55:02.000 203 33514.65 521.89 2283.31 33.07 2014-07-22 18:55:03.000 203 33514.59 521.89 2283.35 33.07 2014-07-22 18:55:04.000 203 33514.55 521.91 2283.35 33.07 2014-07-22 18:55:05.000 203 33514.53 521.89 2283.32 33.07 2014-07-22 18:55:06.000 203 33514.55 521.88 2283.28 33.07 2014-07-22 18:55:06.000 203 33514.58 521.91 2283.35 33.07 2014-07-22 18:55:08.000 203 33514.53 521.91 2283.34 33.07 2014-07-22 18:55:09.000 203 33514.55 521.92 2283.31 33.07 2014-07-22 18:55:10.000 203 33514.50 521.91 2283.30 33.07 2014-07-22 18:55:11.000 203 33514.56 521.90 2283.34 33.07 2014-07-22 18:55:12.000 203 33514.56 521.89 2283.34 33.07 2014-07-22 18:55:13.000 203 33514.55 521.88 2283.32 33.07 2014-07-22 18:55:14.000 203 33514.58 521.89 2283.32 33.07 2014-07-22 18:55:15.000 203 33514.50 521.90 2283.31 33.07 2014-07-22 18:55:16.000 203 33514.58 521.94 2283.26 33.07 2014-07-22 18:55:17.000 203 33514.57 521.89 2283.20 33.07 2014-07-22 18:55:18.000 203 33514.53 521.85 2283.21 33.07 2014-07-22 18:55:19.000 203 33514.59 521.92 2283.29 33.07 2014-07-22 18:55:19.000 203 33514.61 521.88 2283.26 33.07 2014-07-22 18:55:21.000 203 33514.52 521.88 2283.35 33.07 2014-07-22 18:55:22.000 203 33514.66 521.90 2283.28 33.07 2014-07-22 18:55:23.000 203 33514.57 521.85 2283.16 33.07 2014-07-22 18:55:24.000 203 33514.64 521.86 2283.29 33.07 2014-07-22 18:55:25.000 203 33514.65 521.92 2283.27 33.07 2014-07-22 18:55:26.000 203 33514.59 521.93 2283.31 33.07 2014-07-22 18:55:27.000 203 33514.64 521.87 2283.31 33.07 2014-07-22 18:55:28.000 203 33514.56 521.86 2283.29 33.07 2014-07-22 18:55:29.000 203 33514.58 521.89 2283.30 33.06 2014-07-22 18:55:30.000 203 33514.59 521.90 2283.21 33.06 2014-07-22 18:55:31.000 203 33514.53 521.92 2283.35 33.06 2014-07-22 18:55:32.000 203 33514.65 521.91 2283.29 33.06 2014-07-22 18:55:33.000 203 33514.55 521.93 2283.32 33.06 2014-07-22 18:55:34.000 203 33514.56 521.90 2283.26 33.06 2014-07-22 18:55:35.000 203 33514.58 521.92 2283.26 33.06 2014-07-22 18:55:36.000 203 33514.62 521.90 2283.34 33.06 2014-07-22 18:55:37.000 203 33514.52 521.93 2283.20 33.06 2014-07-22 18:55:38.000 203 33514.55 521.88 2283.33 33.06 2014-07-22 18:55:39.000 203 33514.61 521.94 2283.35 33.06 2014-07-22 18:55:40.000 203 33514.53 521.88 2283.31 33.06 2014-07-22 18:55:41.000 203 33514.52 521.87 2283.30 33.07 2014-07-22 18:55:42.000 203 33514.56 521.88 2283.32 33.06 2014-07-22 18:55:43.000 203 33514.56 521.91 2283.28 33.06 2014-07-22 18:55:44.000 203 33514.44 521.91 2283.28 33.06 2014-07-22 18:55:45.000 203 33514.49 521.86 2283.35 33.06 2014-07-22 18:55:46.000 203 33514.44 521.84 2283.19 33.06 2014-07-22 18:55:47.000 203 33514.52 521.85 2283.29 33.06 2014-07-22 18:55:48.000 203 33514.47 521.88 2283.29 33.06 2014-07-22 18:55:49.000 203 33514.60 521.85 2283.30 33.06 2014-07-22 18:55:50.000 203 33514.39 521.87 2283.24 33.06 2014-07-22 18:55:51.000 203 33514.57 521.86 2283.28 33.06 2014-07-22 18:55:52.000 203 33514.47 521.88 2283.27 33.06 2014-07-22 18:55:53.000 203 33514.58 521.86 2283.23 33.06 2014-07-22 18:55:54.000 203 33514.56 521.88 2283.23 33.06 2014-07-22 18:55:55.000 203 33514.62 521.83 2283.25 33.06 2014-07-22 18:55:56.000 203 33514.54 521.85 2283.32 33.06 2014-07-22 18:55:57.000 203 33514.59 521.82 2283.34 33.06 2014-07-22 18:55:58.000 203 33514.58 521.83 2283.28 33.06 2014-07-22 18:55:59.000 203 33514.60 521.83 2283.25 33.06 2014-07-22 18:56:00.000 203 33514.56 521.86 2283.35 33.06 2014-07-22 18:56:00.000 203 33514.55 521.83 2283.26 33.06 2014-07-22 18:56:02.000 203 33514.58 521.81 2283.31 33.06 2014-07-22 18:56:03.000 203 33514.77 521.86 2283.32 33.06 2014-07-22 18:56:04.000 203 33514.60 521.85 2283.25 33.06 2014-07-22 18:56:05.000 203 33514.54 521.83 2283.31 33.06 2014-07-22 18:56:06.000 203 33514.55 521.85 2283.29 33.06 2014-07-22 18:56:07.000 203 33514.51 521.86 2283.28 33.06 2014-07-22 18:56:08.000 203 33514.61 521.88 2283.31 33.06 2014-07-22 18:56:09.000 203 33514.59 521.87 2283.23 33.06 2014-07-22 18:56:10.000 203 33514.62 521.86 2283.24 33.06 2014-07-22 18:56:11.000 203 33514.56 521.88 2283.29 33.06 2014-07-22 18:56:12.000 203 33514.58 521.86 2283.33 33.06 2014-07-22 18:56:13.000 203 33514.53 521.86 2283.35 33.06 2014-07-22 18:56:13.000 203 33514.55 521.84 2283.41 33.06 2014-07-22 18:56:15.000 203 33514.67 521.83 2283.25 33.06 2014-07-22 18:56:16.000 203 33514.56 521.87 2283.31 33.06 2014-07-22 18:56:17.000 203 33514.58 521.88 2283.25 33.06 2014-07-22 18:56:18.000 203 33514.47 521.86 2283.35 33.06 2014-07-22 18:56:19.000 203 33514.59 521.89 2283.19 33.06 2014-07-22 18:56:20.000 203 33514.55 521.85 2283.25 33.06 2014-07-22 18:56:21.000 203 33514.55 521.89 2283.35 33.06 2014-07-22 18:56:22.000 203 33514.58 521.85 2283.31 33.06 2014-07-22 18:56:23.000 203 33514.53 521.90 2283.31 33.06 2014-07-22 18:56:24.000 203 33514.56 521.89 2283.33 33.06 2014-07-22 18:56:25.000 203 33514.58 521.84 2283.26 33.06 2014-07-22 18:56:26.000 203 33514.45 521.86 2283.30 33.06 2014-07-22 18:56:27.000 203 33514.58 521.87 2283.28 33.06 2014-07-22 18:56:28.000 203 33514.55 521.85 2283.33 33.06 2014-07-22 18:56:29.000 203 33514.51 521.83 2283.19 33.06 2014-07-22 18:56:30.000 203 33514.51 521.88 2283.33 33.06 2014-07-22 18:56:31.000 203 33514.53 521.86 2283.32 33.06 2014-07-22 18:56:32.000 203 33514.48 521.87 2283.31 33.06 2014-07-22 18:56:33.000 203 33514.60 521.86 2283.31 33.06 2014-07-22 18:56:34.000 203 33514.62 521.87 2283.33 33.06 2014-07-22 18:56:35.000 203 33514.60 521.88 2283.27 33.06 2014-07-22 18:56:36.000 203 33514.52 521.84 2283.28 33.06 2014-07-22 18:56:37.000 203 33514.53 521.83 2283.36 33.06 2014-07-22 18:56:38.000 203 33514.56 521.83 2283.36 33.06 2014-07-22 18:56:39.000 203 33514.50 521.86 2283.23 33.06 2014-07-22 18:56:40.000 203 33514.67 521.83 2283.26 33.06 2014-07-22 18:56:41.000 203 33514.64 521.83 2283.31 33.06 2014-07-22 18:56:42.000 203 33514.55 521.83 2283.34 33.06 2014-07-22 18:56:43.000 203 33514.59 521.85 2283.31 33.06 2014-07-22 18:56:44.000 203 33514.68 521.87 2283.32 33.06 2014-07-22 18:56:45.000 203 33514.57 521.84 2283.37 33.06 2014-07-22 18:56:46.000 203 33514.62 521.87 2283.31 33.06 2014-07-22 18:56:47.000 203 33514.56 521.87 2283.29 33.06 2014-07-22 18:56:48.000 203 33514.57 521.89 2283.34 33.06 2014-07-22 18:56:49.000 203 33514.59 521.88 2283.27 33.06 2014-07-22 18:56:50.000 203 33514.68 521.87 2283.29 33.06 2014-07-22 18:56:51.000 203 33514.50 521.89 2283.33 33.06 2014-07-22 18:56:52.000 203 33514.70 521.88 2283.35 33.06 2014-07-22 18:56:53.000 203 33514.55 521.86 2283.35 33.06 2014-07-22 18:56:54.000 203 33514.59 521.89 2283.28 33.06 2014-07-22 18:56:54.000 203 33514.53 521.85 2283.36 33.06 2014-07-22 18:56:56.000 203 33514.54 521.85 2283.28 33.06 2014-07-22 18:56:57.000 203 33514.58 521.82 2283.26 33.06 2014-07-22 18:56:58.000 203 33514.59 521.85 2283.26 33.06 2014-07-22 18:56:59.000 203 33514.59 521.83 2283.32 33.06 2014-07-22 18:57:00.000 203 33514.60 521.83 2283.43 33.06 2014-07-22 18:57:01.000 203 33514.55 521.86 2283.29 33.06 2014-07-22 18:57:02.000 203 33514.52 521.83 2283.31 33.06 2014-07-22 18:57:03.000 203 33514.47 521.85 2283.33 33.06 2014-07-22 18:57:04.000 203 33514.50 521.84 2283.35 33.06 2014-07-22 18:57:05.000 203 33514.52 521.84 2283.36 33.06 2014-07-22 18:57:06.000 203 33514.61 521.82 2283.33 33.06 2014-07-22 18:57:07.000 203 33514.59 521.85 2283.35 33.06 2014-07-22 18:57:07.000 203 33514.63 521.84 2283.34 33.06 2014-07-22 18:57:09.000 203 33514.54 521.88 2283.36 33.06 2014-07-22 18:57:10.000 203 33514.49 521.83 2283.32 33.06 2014-07-22 18:57:11.000 203 33514.56 521.82 2283.38 33.06 2014-07-22 18:57:12.000 203 33514.61 521.87 2283.29 33.06 2014-07-22 18:57:13.000 203 33514.53 521.84 2283.38 33.06 2014-07-22 18:57:14.000 203 33514.60 521.84 2283.31 33.06 2014-07-22 18:57:15.000 203 33514.56 521.84 2283.31 33.06 2014-07-22 18:57:16.000 203 33514.52 521.81 2283.35 33.06 2014-07-22 18:57:17.000 203 33514.47 521.82 2283.33 33.06 2014-07-22 18:57:18.000 203 33514.53 521.84 2283.35 33.06 2014-07-22 18:57:19.000 203 33514.50 521.86 2283.36 33.06 2014-07-22 18:57:20.000 203 33514.44 521.85 2283.25 33.06 2014-07-22 18:57:21.000 203 33514.47 521.84 2283.36 33.06 2014-07-22 18:57:22.000 203 33514.52 521.84 2283.34 33.06 2014-07-22 18:57:23.000 203 33514.50 521.80 2283.29 33.06 2014-07-22 18:57:24.000 203 33514.52 521.88 2283.37 33.06 2014-07-22 18:57:25.000 203 33514.47 521.88 2283.36 33.06 2014-07-22 18:57:26.000 203 33514.42 521.80 2283.32 33.06 2014-07-22 18:57:27.000 203 33514.54 521.85 2283.39 33.06 2014-07-22 18:57:28.000 203 33514.50 521.86 2283.42 33.06 2014-07-22 18:57:29.000 203 33514.58 521.86 2283.36 33.06 2014-07-22 18:57:30.000 203 33514.55 521.89 2283.23 33.06 2014-07-22 18:57:31.000 203 33514.50 521.85 2283.39 33.06 2014-07-22 18:57:32.000 203 33514.59 521.87 2283.38 33.06 2014-07-22 18:57:33.000 203 33514.55 521.86 2283.44 33.06 2014-07-22 18:57:34.000 203 33514.66 521.84 2283.32 33.06 2014-07-22 18:57:35.000 203 33514.59 521.83 2283.35 33.06 2014-07-22 18:57:36.000 203 33514.55 521.82 2283.40 33.06 2014-07-22 18:57:37.000 203 33514.54 521.85 2283.33 33.06 2014-07-22 18:57:38.000 203 33514.53 521.83 2283.36 33.06 2014-07-22 18:57:39.000 203 33514.53 521.83 2283.40 33.06 2014-07-22 18:57:40.000 203 33514.56 521.85 2283.40 33.06 2014-07-22 18:57:41.000 203 33514.48 521.87 2283.35 33.06 2014-07-22 18:57:42.000 203 33514.49 521.83 2283.39 33.06 2014-07-22 18:57:43.000 203 33514.49 521.83 2283.35 33.06 2014-07-22 18:57:44.000 203 33514.56 521.82 2283.35 33.06 2014-07-22 18:57:45.000 203 33514.44 521.88 2283.42 33.06 2014-07-22 18:57:46.000 203 33514.61 521.88 2283.41 33.06 2014-07-22 18:57:47.000 203 33514.47 521.86 2283.31 33.06 2014-07-22 18:57:48.000 203 33514.54 521.86 2283.34 33.06 2014-07-22 18:57:48.000 203 33514.48 521.84 2283.41 33.06 2014-07-22 18:57:50.000 203 33514.46 521.84 2283.33 33.06 2014-07-22 18:57:51.000 203 33514.58 521.84 2283.30 33.07 2014-07-22 18:57:52.000 203 33514.45 521.89 2283.39 33.06 2014-07-22 18:57:53.000 203 33514.55 521.86 2283.38 33.06 2014-07-22 18:57:54.000 203 33514.55 521.85 2283.40 33.06 2014-07-22 18:57:55.000 203 33514.58 521.88 2283.36 33.07 2014-07-22 18:57:56.000 203 33514.56 521.88 2283.42 33.06 2014-07-22 18:57:57.000 203 33514.53 521.83 2283.32 33.06 2014-07-22 18:57:58.000 203 33514.58 521.83 2283.26 33.06 2014-07-22 18:57:59.000 203 33514.53 521.84 2283.36 33.06 2014-07-22 18:58:00.000 203 33514.49 521.87 2283.28 33.06 2014-07-22 18:58:01.000 203 33514.52 521.86 2283.36 33.07 2014-07-22 18:58:01.000 203 33514.54 521.85 2283.39 33.07 2014-07-22 18:58:03.000 203 33514.54 521.84 2283.31 33.07 2014-07-22 18:58:04.000 203 33514.53 521.83 2283.38 33.06 2014-07-22 18:58:05.000 203 33514.50 521.84 2283.39 33.06 2014-07-22 18:58:06.000 203 33514.53 521.86 2283.32 33.06 2014-07-22 18:58:07.000 203 33514.53 521.78 2283.36 33.06 2014-07-22 18:58:08.000 203 33514.53 521.79 2283.37 33.06 2014-07-22 18:58:09.000 203 33514.49 521.85 2283.39 33.06 2014-07-22 18:58:10.000 203 33514.49 521.82 2283.38 33.06 2014-07-22 18:58:11.000 203 33514.51 521.79 2283.37 33.06 2014-07-22 18:58:12.000 203 33514.55 521.82 2283.38 33.06 2014-07-22 18:58:13.000 203 33514.55 521.82 2283.34 33.06 2014-07-22 18:58:14.000 203 33514.62 521.78 2283.28 33.06 2014-07-22 18:58:15.000 203 33514.62 521.82 2283.41 33.06 2014-07-22 18:58:16.000 203 33514.57 521.79 2283.36 33.06 2014-07-22 18:58:17.000 203 33514.59 521.78 2283.36 33.06 2014-07-22 18:58:18.000 203 33514.55 521.80 2283.38 33.06 2014-07-22 18:58:19.000 203 33514.55 521.79 2283.31 33.06 2014-07-22 18:58:20.000 203 33514.62 521.77 2283.32 33.06 2014-07-22 18:58:21.000 203 33514.50 521.82 2283.25 33.06 2014-07-22 18:58:22.000 203 33514.61 521.80 2283.37 33.06 2014-07-22 18:58:23.000 203 33514.62 521.81 2283.37 33.06 2014-07-22 18:58:24.000 203 33514.55 521.79 2283.31 33.06 2014-07-22 18:58:25.000 203 33514.63 521.79 2283.47 33.06 2014-07-22 18:58:26.000 203 33514.65 521.77 2283.38 33.06 2014-07-22 18:58:27.000 203 33514.65 521.77 2283.45 33.06 2014-07-22 18:58:28.000 203 33514.42 521.82 2283.31 33.06 2014-07-22 18:58:29.000 203 33514.53 521.81 2283.35 33.06 2014-07-22 18:58:30.000 203 33514.57 521.76 2283.33 33.06 2014-07-22 18:58:31.000 203 33514.56 521.75 2283.32 33.06 2014-07-22 18:58:32.000 203 33514.50 521.76 2283.28 33.06 2014-07-22 18:58:33.000 203 33514.54 521.76 2283.31 33.06 2014-07-22 18:58:34.000 203 33514.56 521.75 2283.31 33.06 2014-07-22 18:58:35.000 203 33514.53 521.75 2283.32 33.06 2014-07-22 18:58:36.000 203 33514.62 521.75 2283.32 33.06 2014-07-22 18:58:37.000 203 33514.64 521.76 2283.33 33.06 2014-07-22 18:58:38.000 203 33514.53 521.76 2283.32 33.06 2014-07-22 18:58:39.000 203 33514.60 521.72 2283.30 33.06 2014-07-22 18:58:40.000 203 33514.62 521.76 2283.38 33.06 2014-07-22 18:58:41.000 203 33514.58 521.75 2283.34 33.06 2014-07-22 18:58:42.000 203 33514.55 521.70 2283.35 33.06 2014-07-22 18:58:42.000 203 33514.62 521.75 2283.41 33.06 2014-07-22 18:58:44.000 203 33514.68 521.73 2283.38 33.06 2014-07-22 18:58:45.000 203 33514.60 521.74 2283.43 33.06 2014-07-22 18:58:46.000 203 33514.65 521.72 2283.29 33.06 2014-07-22 18:58:47.000 203 33514.59 521.69 2283.32 33.06 2014-07-22 18:58:48.000 203 33514.55 521.75 2283.42 33.06 2014-07-22 18:58:49.000 203 33514.60 521.72 2283.45 33.06 2014-07-22 18:58:50.000 203 33514.61 521.73 2283.37 33.06 2014-07-22 18:58:51.000 203 33514.55 521.78 2283.36 33.06 2014-07-22 18:58:52.000 203 33514.62 521.74 2283.34 33.06 2014-07-22 18:58:53.000 203 33514.59 521.72 2283.35 33.06 2014-07-22 18:58:54.000 203 33514.69 521.73 2283.36 33.06 2014-07-22 18:58:55.000 203 33514.69 521.74 2283.31 33.06 2014-07-22 18:58:55.000 203 33514.68 521.68 2283.31 33.06 2014-07-22 18:58:57.000 203 33514.68 521.74 2283.41 33.06 2014-07-22 18:58:58.000 203 33514.65 521.76 2283.35 33.06 2014-07-22 18:58:59.000 203 33514.58 521.68 2283.36 33.06 2014-07-22 18:59:00.000 203 33514.64 521.68 2283.34 33.06 2014-07-22 18:59:01.000 203 33514.66 521.73 2283.43 33.06 2014-07-22 18:59:02.000 203 33514.62 521.75 2283.28 33.06 2014-07-22 18:59:03.000 203 33514.62 521.73 2283.36 33.06 2014-07-22 18:59:04.000 203 33514.67 521.70 2283.29 33.06 2014-07-22 18:59:05.000 203 33514.61 521.67 2283.28 33.06 2014-07-22 18:59:06.000 203 33514.65 521.70 2283.31 33.06 2014-07-22 18:59:07.000 203 33514.63 521.74 2283.31 33.06 2014-07-22 18:59:08.000 203 33514.69 521.74 2283.28 33.06 2014-07-22 18:59:09.000 203 33514.70 521.70 2283.41 33.06 2014-07-22 18:59:10.000 203 33514.65 521.68 2283.44 33.06 2014-07-22 18:59:11.000 203 33514.64 521.70 2283.40 33.06 2014-07-22 18:59:12.000 203 33514.65 521.70 2283.34 33.06 2014-07-22 18:59:13.000 203 33514.58 521.69 2283.32 33.06 2014-07-22 18:59:14.000 203 33514.71 521.73 2283.34 33.06 2014-07-22 18:59:15.000 203 33514.63 521.70 2283.27 33.06 2014-07-22 18:59:16.000 203 33514.67 521.71 2283.30 33.06 2014-07-22 18:59:17.000 203 33514.69 521.72 2283.35 33.06 2014-07-22 18:59:18.000 203 33514.62 521.73 2283.35 33.06 2014-07-22 18:59:19.000 203 33514.69 521.68 2283.35 33.06 2014-07-22 18:59:20.000 203 33514.53 521.72 2283.42 33.06 2014-07-22 18:59:21.000 203 33514.71 521.65 2283.35 33.06 2014-07-22 18:59:22.000 203 33514.67 521.66 2283.25 33.06 2014-07-22 18:59:23.000 203 33514.62 521.67 2283.32 33.06 2014-07-22 18:59:24.000 203 33514.64 521.70 2283.36 33.06 2014-07-22 18:59:25.000 203 33514.68 521.66 2283.39 33.06 2014-07-22 18:59:26.000 203 33514.62 521.68 2283.24 33.06 2014-07-22 18:59:27.000 203 33514.78 521.68 2283.35 33.06 2014-07-22 18:59:28.000 203 33514.55 521.65 2283.28 33.06 2014-07-22 18:59:29.000 203 33514.68 521.67 2283.29 33.06 2014-07-22 18:59:30.000 203 33514.69 521.68 2283.40 33.06 2014-07-22 18:59:31.000 203 33514.74 521.68 2283.36 33.06 2014-07-22 18:59:32.000 203 33514.55 521.67 2283.38 33.06 2014-07-22 18:59:33.000 203 33514.74 521.63 2283.35 33.06 2014-07-22 18:59:34.000 203 33514.69 521.69 2283.26 33.06 2014-07-22 18:59:35.000 203 33514.72 521.68 2283.24 33.06 2014-07-22 18:59:36.000 203 33514.68 521.63 2283.36 33.06 2014-07-22 18:59:36.000 203 33514.76 521.65 2283.46 33.06 2014-07-22 18:59:38.000 203 33514.68 521.64 2283.36 33.06 2014-07-22 18:59:39.000 203 33514.67 521.64 2283.36 33.06 2014-07-22 18:59:40.000 203 33514.67 521.64 2283.39 33.06 2014-07-22 18:59:41.000 203 33514.75 521.63 2283.39 33.06 2014-07-22 18:59:42.000 203 33514.67 521.65 2283.34 33.06 2014-07-22 18:59:43.000 203 33514.78 521.68 2283.36 33.06 2014-07-22 18:59:44.000 203 33514.78 521.65 2283.29 33.06 2014-07-22 18:59:45.000 203 33514.78 521.63 2283.36 33.06 2014-07-22 18:59:46.000 203 33514.72 521.65 2283.31 33.06 2014-07-22 18:59:47.000 203 33514.68 521.68 2283.31 33.06 2014-07-22 18:59:48.000 203 33514.74 521.67 2283.38 33.06 2014-07-22 18:59:49.000 203 33514.75 521.66 2283.36 33.06 2014-07-22 18:59:49.000 203 33514.74 521.72 2283.32 33.06 2014-07-22 18:59:51.000 203 33514.71 521.68 2283.36 33.06 2014-07-22 18:59:52.000 203 33514.67 521.64 2283.36 33.06 2014-07-22 18:59:53.000 203 33514.79 521.62 2283.37 33.06 2014-07-22 18:59:54.000 203 33514.70 521.67 2283.42 33.06 2014-07-22 18:59:55.000 203 33514.78 521.62 2283.36 33.06 2014-07-22 18:59:56.000 203 33514.78 521.66 2283.32 33.06 2014-07-22 18:59:57.000 203 33514.78 521.62 2283.36 33.06 2014-07-22 18:59:58.000 203 33514.76 521.62 2283.40 33.06 2014-07-22 18:59:59.000 203 33514.82 521.63 2283.36 33.06 2014-07-22 19:00:00.000 203 33514.83 521.68 2283.39 33.06 2014-07-22 19:00:01.000 203 33514.78 521.65 2283.32 33.06 2014-07-22 19:00:02.000 203 33514.78 521.65 2283.31 33.06 2014-07-22 19:00:03.000 203 33514.77 521.67 2283.34 33.06 2014-07-22 19:00:04.000 203 33514.65 521.66 2283.38 33.06 2014-07-22 19:00:05.000 203 33514.74 521.66 2283.38 33.06 2014-07-22 19:00:06.000 203 33514.78 521.65 2283.38 33.06 2014-07-22 19:00:07.000 203 33514.85 521.65 2283.34 33.06 2014-07-22 19:00:08.000 203 33514.77 521.68 2283.35 33.06 2014-07-22 19:00:09.000 203 33514.70 521.68 2283.34 33.06 2014-07-22 19:00:10.000 203 33514.78 521.65 2283.38 33.06 2014-07-22 19:00:11.000 203 33514.77 521.68 2283.30 33.06 2014-07-22 19:00:12.000 203 33514.78 521.62 2283.46 33.06 2014-07-22 19:00:13.000 203 33514.76 521.64 2283.35 33.06 2014-07-22 19:00:14.000 203 33514.72 521.61 2283.40 33.06 2014-07-22 19:00:15.000 203 33514.81 521.64 2283.27 33.06 2014-07-22 19:00:16.000 203 33514.74 521.59 2283.41 33.06 2014-07-22 19:00:17.000 203 33514.72 521.60 2283.43 33.06 2014-07-22 19:00:18.000 203 33514.75 521.65 2283.36 33.06 2014-07-22 19:00:19.000 203 33514.77 521.60 2283.34 33.06 2014-07-22 19:00:20.000 203 33514.84 521.60 2283.36 33.06 2014-07-22 19:00:21.000 203 33514.75 521.60 2283.28 33.06 2014-07-22 19:00:22.000 203 33514.82 521.62 2283.42 33.06 2014-07-22 19:00:23.000 203 33514.78 521.65 2283.39 33.06 2014-07-22 19:00:24.000 203 33514.81 521.59 2283.32 33.06 2014-07-22 19:00:25.000 203 33514.72 521.62 2283.39 33.06 2014-07-22 19:00:26.000 203 33514.79 521.60 2283.35 33.06 2014-07-22 19:00:27.000 203 33514.78 521.61 2283.29 33.06 2014-07-22 19:00:28.000 203 33514.84 521.53 2283.36 33.06 2014-07-22 19:00:29.000 203 33514.72 521.57 2283.32 33.06 2014-07-22 19:00:30.000 203 33514.77 521.61 2283.38 33.06 2014-07-22 19:00:30.000 203 33514.77 521.59 2283.35 33.06 2014-07-22 19:00:32.000 203 33514.74 521.58 2283.36 33.06 2014-07-22 19:00:33.000 203 33514.75 521.56 2283.39 33.06 2014-07-22 19:00:34.000 203 33514.81 521.60 2283.24 33.06 2014-07-22 19:00:35.000 203 33514.81 521.59 2283.25 33.06 2014-07-22 19:00:36.000 203 33514.80 521.57 2283.26 33.06 2014-07-22 19:00:37.000 203 33514.72 521.61 2283.41 33.06 2014-07-22 19:00:38.000 203 33514.80 521.61 2283.31 33.06 2014-07-22 19:00:39.000 203 33514.79 521.65 2283.29 33.06 2014-07-22 19:00:40.000 203 33514.80 521.60 2283.36 33.06 2014-07-22 19:00:41.000 203 33514.72 521.60 2283.40 33.06 2014-07-22 19:00:42.000 203 33514.69 521.61 2283.40 33.06 2014-07-22 19:00:43.000 203 33514.73 521.62 2283.39 33.06 2014-07-22 19:00:43.000 203 33514.84 521.59 2283.28 33.06 2014-07-22 19:00:45.000 203 33514.72 521.59 2283.49 33.06 2014-07-22 19:00:46.000 203 33514.74 521.59 2283.34 33.06 2014-07-22 19:00:47.000 203 33514.77 521.57 2283.35 33.06 2014-07-22 19:00:48.000 203 33514.77 521.57 2283.38 33.06 2014-07-22 19:00:49.000 203 33514.74 521.60 2283.34 33.06 2014-07-22 19:00:50.000 203 33514.65 521.57 2283.39 33.06 2014-07-22 19:00:51.000 203 33514.78 521.58 2283.39 33.06 2014-07-22 19:00:52.000 203 33514.83 521.55 2283.36 33.06 2014-07-22 19:00:53.000 203 33514.77 521.56 2283.36 33.06 2014-07-22 19:00:54.000 203 33514.83 521.55 2283.38 33.06 2014-07-22 19:00:55.000 203 33514.69 521.57 2283.34 33.06 2014-07-22 19:00:56.000 203 33514.78 521.59 2283.37 33.06 2014-07-22 19:00:57.000 203 33514.64 521.54 2283.36 33.06 2014-07-22 19:00:58.000 203 33514.75 521.56 2283.38 33.06 2014-07-22 19:00:59.000 203 33514.72 521.57 2283.34 33.06 2014-07-22 19:01:00.000 203 33514.72 521.58 2283.44 33.06 2014-07-22 19:01:01.000 203 33514.79 521.57 2283.35 33.06 2014-07-22 19:01:02.000 203 33514.69 521.58 2283.43 33.06 2014-07-22 19:01:03.000 203 33514.74 521.55 2283.38 33.06 2014-07-22 19:01:04.000 203 33514.85 521.54 2283.32 33.06 2014-07-22 19:01:05.000 203 33514.77 521.52 2283.41 33.06 2014-07-22 19:01:06.000 203 33514.77 521.49 2283.36 33.06 2014-07-22 19:01:07.000 203 33514.80 521.53 2283.40 33.06 2014-07-22 19:01:08.000 203 33514.74 521.59 2283.44 33.06 2014-07-22 19:01:09.000 203 33514.81 521.54 2283.40 33.06 2014-07-22 19:01:10.000 203 33514.75 521.52 2283.34 33.06 2014-07-22 19:01:11.000 203 33514.84 521.51 2283.38 33.06 2014-07-22 19:01:12.000 203 33514.80 521.49 2283.43 33.06 2014-07-22 19:01:13.000 203 33514.74 521.51 2283.50 33.06 2014-07-22 19:01:14.000 203 33514.71 521.54 2283.39 33.06 2014-07-22 19:01:15.000 203 33514.77 521.50 2283.42 33.06 2014-07-22 19:01:16.000 203 33514.77 521.54 2283.46 33.06 2014-07-22 19:01:17.000 203 33514.75 521.54 2283.43 33.06 2014-07-22 19:01:18.000 203 33514.72 521.49 2283.41 33.06 2014-07-22 19:01:19.000 203 33514.79 521.48 2283.37 33.06 2014-07-22 19:01:20.000 203 33514.81 521.52 2283.44 33.06 2014-07-22 19:01:21.000 203 33514.68 521.52 2283.38 33.06 2014-07-22 19:01:22.000 203 33514.85 521.51 2283.33 33.06 2014-07-22 19:01:23.000 203 33514.80 521.48 2283.38 33.06 2014-07-22 19:01:24.000 203 33514.84 521.54 2283.32 33.06 2014-07-22 19:01:24.000 203 33514.89 521.52 2283.38 33.06 2014-07-22 19:01:26.000 203 33514.95 521.55 2283.37 33.06 2014-07-22 19:01:27.000 203 33514.80 521.51 2283.45 33.06 2014-07-22 19:01:28.000 203 33514.84 521.49 2283.38 33.06 2014-07-22 19:01:29.000 203 33514.89 521.53 2283.35 33.06 2014-07-22 19:01:30.000 203 33514.80 521.49 2283.43 33.06 2014-07-22 19:01:31.000 203 33514.86 521.50 2283.49 33.06 2014-07-22 19:01:32.000 203 33514.82 521.48 2283.36 33.06 2014-07-22 19:01:33.000 203 33514.86 521.56 2283.43 33.06 2014-07-22 19:01:34.000 203 33514.77 521.52 2283.32 33.06 2014-07-22 19:01:35.000 203 33514.81 521.54 2283.31 33.06 2014-07-22 19:01:36.000 203 33514.80 521.52 2283.41 33.06 2014-07-22 19:01:37.000 203 33514.87 521.51 2283.28 33.06 2014-07-22 19:01:37.000 203 33514.89 521.53 2283.35 33.06 2014-07-22 19:01:39.000 203 33514.79 521.53 2283.41 33.06 2014-07-22 19:01:40.000 203 33514.87 521.57 2283.39 33.06 2014-07-22 19:01:41.000 203 33514.75 521.58 2283.37 33.06 2014-07-22 19:01:42.000 203 33514.85 521.57 2283.33 33.06 2014-07-22 19:01:43.000 203 33514.88 521.54 2283.34 33.06 2014-07-22 19:01:44.000 203 33514.74 521.53 2283.35 33.06 2014-07-22 19:01:45.000 203 33514.78 521.49 2283.39 33.06 2014-07-22 19:01:46.000 203 33514.85 521.55 2283.32 33.06 2014-07-22 19:01:47.000 203 33514.77 521.53 2283.29 33.06 2014-07-22 19:01:48.000 203 33514.90 521.53 2283.29 33.06 2014-07-22 19:01:49.000 203 33514.81 521.52 2283.41 33.06 2014-07-22 19:01:50.000 203 33514.92 521.57 2283.38 33.06 2014-07-22 19:01:51.000 203 33514.80 521.58 2283.39 33.06 2014-07-22 19:01:52.000 203 33514.78 521.58 2283.39 33.06 2014-07-22 19:01:53.000 203 33514.75 521.57 2283.38 33.06 2014-07-22 19:01:54.000 203 33514.74 521.55 2283.48 33.06 2014-07-22 19:01:55.000 203 33514.79 521.57 2283.33 33.06 2014-07-22 19:01:56.000 203 33514.81 521.58 2283.40 33.06 2014-07-22 19:01:57.000 203 33514.76 521.57 2283.43 33.06 2014-07-22 19:01:58.000 203 33514.74 521.57 2283.39 33.06 2014-07-22 19:01:59.000 203 33514.75 521.58 2283.44 33.06 2014-07-22 19:02:00.000 203 33514.72 521.58 2283.40 33.06 2014-07-22 19:02:01.000 203 33514.81 521.58 2283.34 33.06 2014-07-22 19:02:02.000 203 33514.90 521.58 2283.40 33.06 2014-07-22 19:02:03.000 203 33514.69 521.57 2283.44 33.06 2014-07-22 19:02:04.000 203 33514.77 521.58 2283.36 33.06 2014-07-22 19:02:05.000 203 33514.72 521.57 2283.36 33.06 2014-07-22 19:02:06.000 203 33514.74 521.54 2283.39 33.06 2014-07-22 19:02:07.000 203 33514.75 521.55 2283.39 33.06 2014-07-22 19:02:08.000 203 33514.82 521.56 2283.41 33.06 2014-07-22 19:02:09.000 203 33514.77 521.55 2283.42 33.06 2014-07-22 19:02:10.000 203 33514.62 521.55 2283.38 33.06 2014-07-22 19:02:11.000 203 33514.68 521.54 2283.40 33.06 2014-07-22 19:02:12.000 203 33514.67 521.54 2283.37 33.06 2014-07-22 19:02:13.000 203 33514.65 521.54 2283.47 33.06 2014-07-22 19:02:14.000 203 33514.71 521.49 2283.42 33.06 2014-07-22 19:02:15.000 203 33514.67 521.52 2283.49 33.06 2014-07-22 19:02:16.000 203 33514.65 521.50 2283.36 33.06 2014-07-22 19:02:17.000 203 33514.80 521.48 2283.36 33.06 2014-07-22 19:02:18.000 203 33514.75 521.49 2283.45 33.06 2014-07-22 19:02:18.000 203 33514.73 521.49 2283.43 33.06 2014-07-22 19:02:20.000 203 33514.73 521.49 2283.51 33.06 2014-07-22 19:02:21.000 203 33514.79 521.50 2283.46 33.06 2014-07-22 19:02:22.000 203 33514.78 521.47 2283.40 33.06 2014-07-22 19:02:23.000 203 33514.74 521.47 2283.48 33.06 2014-07-22 19:02:24.000 203 33514.74 521.50 2283.47 33.06 2014-07-22 19:02:25.000 203 33514.75 521.49 2283.48 33.06 2014-07-22 19:02:26.000 203 33514.79 521.50 2283.55 33.06 2014-07-22 19:02:27.000 203 33514.82 521.47 2283.35 33.06 2014-07-22 19:02:28.000 203 33514.78 521.49 2283.47 33.06 2014-07-22 19:02:29.000 203 33514.84 521.46 2283.48 33.06 2014-07-22 19:02:30.000 203 33514.78 521.47 2283.38 33.06 2014-07-22 19:02:31.000 203 33514.77 521.50 2283.50 33.06 2014-07-22 19:02:31.000 203 33514.69 521.49 2283.43 33.06 2014-07-22 19:02:33.000 203 33514.77 521.46 2283.47 33.06 2014-07-22 19:02:34.000 203 33514.80 521.51 2283.47 33.06 2014-07-22 19:02:35.000 203 33514.77 521.47 2283.43 33.06 2014-07-22 19:02:36.000 203 33514.85 521.49 2283.44 33.06 2014-07-22 19:02:37.000 203 33514.77 521.47 2283.50 33.06 2014-07-22 19:02:38.000 203 33514.78 521.49 2283.40 33.06 2014-07-22 19:02:39.000 203 33514.74 521.51 2283.41 33.06 2014-07-22 19:02:40.000 203 33514.85 521.49 2283.44 33.06 2014-07-22 19:02:41.000 203 33514.74 521.47 2283.43 33.06 2014-07-22 19:02:42.000 203 33514.85 521.50 2283.38 33.06 2014-07-22 19:02:43.000 203 33514.79 521.50 2283.49 33.06 2014-07-22 19:02:44.000 203 33514.82 521.46 2283.47 33.06 2014-07-22 19:02:45.000 203 33514.83 521.51 2283.46 33.06 2014-07-22 19:02:46.000 203 33514.86 521.45 2283.35 33.06 2014-07-22 19:02:47.000 203 33514.77 521.43 2283.37 33.06 2014-07-22 19:02:48.000 203 33514.78 521.50 2283.39 33.06 2014-07-22 19:02:49.000 203 33514.82 521.47 2283.44 33.06 2014-07-22 19:02:50.000 203 33514.82 521.45 2283.45 33.06 2014-07-22 19:02:51.000 203 33514.72 521.46 2283.39 33.06 2014-07-22 19:02:52.000 203 33514.82 521.45 2283.45 33.06 2014-07-22 19:02:53.000 203 33514.72 521.44 2283.45 33.06 2014-07-22 19:02:54.000 203 33514.78 521.45 2283.39 33.06 2014-07-22 19:02:55.000 203 33514.80 521.47 2283.41 33.06 2014-07-22 19:02:56.000 203 33514.86 521.47 2283.38 33.06 2014-07-22 19:02:57.000 203 33514.81 521.45 2283.42 33.06 2014-07-22 19:02:58.000 203 33514.86 521.39 2283.39 33.06 2014-07-22 19:02:59.000 203 33514.85 521.41 2283.41 33.06 2014-07-22 19:03:00.000 203 33514.84 521.49 2283.43 33.06 2014-07-22 19:03:01.000 203 33514.90 521.45 2283.45 33.06 2014-07-22 19:03:02.000 203 33514.91 521.42 2283.40 33.06 2014-07-22 19:03:03.000 203 33514.90 521.46 2283.49 33.06 2014-07-22 19:03:04.000 203 33514.84 521.44 2283.44 33.06 2014-07-22 19:03:05.000 203 33514.79 521.41 2283.41 33.06 2014-07-22 19:03:06.000 203 33514.90 521.47 2283.36 33.06 2014-07-22 19:03:07.000 203 33514.87 521.46 2283.36 33.06 2014-07-22 19:03:08.000 203 33514.85 521.43 2283.42 33.06 2014-07-22 19:03:09.000 203 33514.80 521.44 2283.39 33.06 2014-07-22 19:03:10.000 203 33515.00 521.47 2283.46 33.06 2014-07-22 19:03:11.000 203 33514.80 521.46 2283.45 33.06 2014-07-22 19:03:12.000 203 33514.83 521.49 2283.35 33.06 2014-07-22 19:03:12.000 203 33514.77 521.46 2283.38 33.06 2014-07-22 19:03:14.000 203 33514.80 521.44 2283.47 33.06 2014-07-22 19:03:15.000 203 33514.82 521.44 2283.44 33.06 2014-07-22 19:03:16.000 203 33514.84 521.45 2283.44 33.06 2014-07-22 19:03:17.000 203 33514.81 521.43 2283.37 33.06 2014-07-22 19:03:18.000 203 33514.79 521.45 2283.44 33.06 2014-07-22 19:03:19.000 203 33514.84 521.46 2283.40 33.06 2014-07-22 19:03:20.000 203 33514.80 521.43 2283.38 33.06 2014-07-22 19:03:21.000 203 33514.80 521.46 2283.44 33.06 2014-07-22 19:03:22.000 203 33514.78 521.48 2283.37 33.06 2014-07-22 19:03:23.000 203 33514.87 521.43 2283.43 33.06 2014-07-22 19:03:24.000 203 33514.83 521.43 2283.39 33.06 2014-07-22 19:03:25.000 203 33514.81 521.48 2283.45 33.06 2014-07-22 19:03:25.000 203 33514.86 521.48 2283.47 33.06 2014-07-22 19:03:27.000 203 33514.77 521.46 2283.43 33.06 2014-07-22 19:03:28.000 203 33514.75 521.44 2283.41 33.06 2014-07-22 19:03:29.000 203 33514.82 521.43 2283.47 33.06 2014-07-22 19:03:30.000 203 33514.84 521.45 2283.38 33.06 2014-07-22 19:03:31.000 203 33514.76 521.47 2283.47 33.06 2014-07-22 19:03:32.000 203 33514.84 521.42 2283.44 33.06 2014-07-22 19:03:33.000 203 33514.82 521.43 2283.44 33.06 2014-07-22 19:03:34.000 203 33514.75 521.41 2283.45 33.06 2014-07-22 19:03:35.000 203 33514.74 521.47 2283.43 33.06 2014-07-22 19:03:36.000 203 33514.70 521.42 2283.52 33.06 2014-07-22 19:03:37.000 203 33514.82 521.45 2283.43 33.06 2014-07-22 19:03:38.000 203 33514.81 521.44 2283.38 33.06 2014-07-22 19:03:39.000 203 33514.85 521.45 2283.43 33.06 2014-07-22 19:03:40.000 203 33514.91 521.47 2283.39 33.06 2014-07-22 19:03:41.000 203 33514.82 521.48 2283.38 33.06 2014-07-22 19:03:42.000 203 33514.81 521.49 2283.34 33.06 2014-07-22 19:03:43.000 203 33514.90 521.46 2283.43 33.06 2014-07-22 19:03:44.000 203 33514.95 521.46 2283.47 33.06 2014-07-22 19:03:45.000 203 33514.77 521.44 2283.41 33.06 2014-07-22 19:03:46.000 203 33514.80 521.47 2283.41 33.06 2014-07-22 19:03:47.000 203 33514.76 521.49 2283.42 33.06 2014-07-22 19:03:48.000 203 33514.80 521.44 2283.47 33.06 2014-07-22 19:03:49.000 203 33514.80 521.47 2283.43 33.06 2014-07-22 19:03:50.000 203 33514.84 521.48 2283.46 33.06 2014-07-22 19:03:51.000 203 33514.85 521.49 2283.44 33.06 2014-07-22 19:03:52.000 203 33514.83 521.47 2283.45 33.06 2014-07-22 19:03:53.000 203 33514.77 521.43 2283.50 33.06 2014-07-22 19:03:54.000 203 33514.84 521.44 2283.43 33.06 2014-07-22 19:03:55.000 203 33514.88 521.48 2283.49 33.06 2014-07-22 19:03:56.000 203 33514.89 521.45 2283.38 33.06 2014-07-22 19:03:57.000 203 33514.78 521.45 2283.43 33.06 2014-07-22 19:03:58.000 203 33514.84 521.45 2283.43 33.06 2014-07-22 19:03:59.000 203 33514.90 521.43 2283.49 33.06 2014-07-22 19:04:00.000 203 33514.76 521.48 2283.41 33.06 2014-07-22 19:04:01.000 203 33514.75 521.41 2283.51 33.06 2014-07-22 19:04:02.000 203 33514.80 521.47 2283.39 33.06 2014-07-22 19:04:03.000 203 33514.82 521.46 2283.39 33.06 2014-07-22 19:04:04.000 203 33514.82 521.44 2283.54 33.06 2014-07-22 19:04:05.000 203 33514.74 521.44 2283.51 33.06 2014-07-22 19:04:06.000 203 33514.80 521.47 2283.50 33.06 2014-07-22 19:04:06.000 203 33514.80 521.46 2283.45 33.06 2014-07-22 19:04:08.000 203 33514.86 521.43 2283.44 33.06 2014-07-22 19:04:09.000 203 33514.74 521.43 2283.34 33.06 2014-07-22 19:04:10.000 203 33514.75 521.42 2283.45 33.06 2014-07-22 19:04:11.000 203 33514.74 521.44 2283.46 33.06 2014-07-22 19:04:12.000 203 33514.78 521.42 2283.46 33.06 2014-07-22 19:04:13.000 203 33514.79 521.43 2283.39 33.06 2014-07-22 19:04:14.000 203 33514.72 521.42 2283.40 33.06 2014-07-22 19:04:15.000 203 33514.65 521.42 2283.53 33.06 2014-07-22 19:04:16.000 203 33514.77 521.45 2283.44 33.06 2014-07-22 19:04:17.000 203 33514.77 521.43 2283.46 33.06 2014-07-22 19:04:18.000 203 33514.77 521.46 2283.39 33.06 2014-07-22 19:04:19.000 203 33514.75 521.43 2283.43 33.06 2014-07-22 19:04:19.000 203 33514.82 521.38 2283.41 33.06 2014-07-22 19:04:21.000 203 33514.86 521.38 2283.47 33.06 2014-07-22 19:04:22.000 203 33514.90 521.42 2283.50 33.06 2014-07-22 19:04:23.000 203 33514.80 521.44 2283.51 33.06 2014-07-22 19:04:24.000 203 33514.80 521.44 2283.56 33.06 2014-07-22 19:04:25.000 203 33514.80 521.41 2283.47 33.06 2014-07-22 19:04:26.000 203 33514.80 521.39 2283.46 33.06 2014-07-22 19:04:27.000 203 33514.65 521.45 2283.50 33.06 2014-07-22 19:04:28.000 203 33514.86 521.43 2283.45 33.06 2014-07-22 19:04:29.000 203 33514.71 521.42 2283.42 33.06 2014-07-22 19:04:30.000 203 33514.78 521.44 2283.50 33.06 2014-07-22 19:04:31.000 203 33514.82 521.40 2283.49 33.06 2014-07-22 19:04:32.000 203 33514.88 521.43 2283.44 33.06 2014-07-22 19:04:33.000 203 33514.71 521.38 2283.43 33.06 2014-07-22 19:04:34.000 203 33514.87 521.43 2283.46 33.06 2014-07-22 19:04:35.000 203 33514.78 521.38 2283.43 33.06 2014-07-22 19:04:36.000 203 33514.82 521.44 2283.48 33.06 2014-07-22 19:04:37.000 203 33514.77 521.41 2283.50 33.06 2014-07-22 19:04:38.000 203 33514.82 521.43 2283.42 33.06 2014-07-22 19:04:39.000 203 33514.78 521.44 2283.50 33.06 2014-07-22 19:04:40.000 203 33514.78 521.43 2283.55 33.06 2014-07-22 19:04:41.000 203 33514.77 521.41 2283.47 33.06 2014-07-22 19:04:42.000 203 33514.85 521.35 2283.51 33.06 2014-07-22 19:04:43.000 203 33514.83 521.39 2283.49 33.06 2014-07-22 19:04:44.000 203 33514.86 521.44 2283.46 33.06 2014-07-22 19:04:45.000 203 33514.71 521.41 2283.41 33.06 2014-07-22 19:04:46.000 203 33514.89 521.39 2283.38 33.06 2014-07-22 19:04:47.000 203 33514.78 521.38 2283.43 33.06 2014-07-22 19:04:48.000 203 33514.77 521.39 2283.51 33.06 2014-07-22 19:04:49.000 203 33514.87 521.40 2283.49 33.06 2014-07-22 19:04:50.000 203 33514.81 521.39 2283.46 33.06 2014-07-22 19:04:51.000 203 33514.88 521.40 2283.45 33.06 2014-07-22 19:04:52.000 203 33514.78 521.39 2283.43 33.06 2014-07-22 19:04:53.000 203 33514.84 521.42 2283.43 33.06 2014-07-22 19:04:54.000 203 33514.77 521.41 2283.51 33.06 2014-07-22 19:04:55.000 203 33514.79 521.43 2283.43 33.06 2014-07-22 19:04:56.000 203 33514.87 521.45 2283.44 33.06 2014-07-22 19:04:57.000 203 33514.72 521.40 2283.42 33.06 2014-07-22 19:04:58.000 203 33514.72 521.42 2283.49 33.06 2014-07-22 19:04:59.000 203 33514.78 521.41 2283.50 33.06 2014-07-22 19:05:00.000 203 33514.74 521.41 2283.49 33.06 2014-07-22 19:05:00.000 203 33514.75 521.35 2283.46 33.06 2014-07-22 19:05:02.000 203 33514.76 521.42 2283.50 33.06 2014-07-22 19:05:03.000 203 33514.77 521.40 2283.50 33.06 2014-07-22 19:05:04.000 203 33514.67 521.42 2283.55 33.06 2014-07-22 19:05:05.000 203 33514.75 521.40 2283.51 33.06 2014-07-22 19:05:06.000 203 33514.81 521.41 2283.50 33.06 2014-07-22 19:05:07.000 203 33514.78 521.40 2283.49 33.06 2014-07-22 19:05:08.000 203 33514.66 521.39 2283.45 33.06 2014-07-22 19:05:09.000 203 33514.74 521.42 2283.47 33.06 2014-07-22 19:05:10.000 203 33514.64 521.40 2283.51 33.06 2014-07-22 19:05:11.000 203 33514.68 521.40 2283.52 33.06 2014-07-22 19:05:12.000 203 33514.77 521.40 2283.57 33.06 2014-07-22 19:05:13.000 203 33514.76 521.42 2283.53 33.06 2014-07-22 19:05:13.000 203 33514.66 521.40 2283.55 33.06 2014-07-22 19:05:15.000 203 33514.81 521.37 2283.58 33.06 2014-07-22 19:05:16.000 203 33514.75 521.36 2283.48 33.06 2014-07-22 19:05:17.000 203 33514.67 521.38 2283.48 33.06 2014-07-22 19:05:18.000 203 33514.79 521.38 2283.56 33.06 2014-07-22 19:05:19.000 203 33514.74 521.38 2283.53 33.06 2014-07-22 19:05:20.000 203 33514.71 521.35 2283.52 33.06 2014-07-22 19:05:21.000 203 33514.71 521.45 2283.56 33.06 2014-07-22 19:05:22.000 203 33514.75 521.39 2283.57 33.06 2014-07-22 19:05:23.000 203 33514.72 521.42 2283.52 33.06 2014-07-22 19:05:24.000 203 33514.74 521.38 2283.47 33.06 2014-07-22 19:05:25.000 203 33514.77 521.41 2283.47 33.06 2014-07-22 19:05:26.000 203 33514.79 521.38 2283.48 33.06 2014-07-22 19:05:27.000 203 33514.81 521.35 2283.57 33.06 2014-07-22 19:05:28.000 203 33514.61 521.37 2283.59 33.06 2014-07-22 19:05:29.000 203 33514.74 521.39 2283.53 33.06 2014-07-22 19:05:30.000 203 33514.69 521.39 2283.50 33.06 2014-07-22 19:05:31.000 203 33514.76 521.37 2283.50 33.06 2014-07-22 19:05:32.000 203 33514.74 521.35 2283.54 33.06 2014-07-22 19:05:33.000 203 33514.80 521.37 2283.55 33.06 2014-07-22 19:05:34.000 203 33514.73 521.41 2283.53 33.06 2014-07-22 19:05:35.000 203 33514.72 521.36 2283.49 33.06 2014-07-22 19:05:36.000 203 33514.75 521.38 2283.54 33.06 2014-07-22 19:05:37.000 203 33514.74 521.40 2283.49 33.06 2014-07-22 19:05:38.000 203 33514.83 521.36 2283.41 33.06 2014-07-22 19:05:39.000 203 33514.83 521.37 2283.48 33.06 2014-07-22 19:05:40.000 203 33514.74 521.37 2283.51 33.06 2014-07-22 19:05:41.000 203 33514.84 521.37 2283.51 33.06 2014-07-22 19:05:42.000 203 33514.84 521.37 2283.53 33.06 2014-07-22 19:05:43.000 203 33514.83 521.38 2283.53 33.06 2014-07-22 19:05:44.000 203 33514.78 521.39 2283.47 33.06 2014-07-22 19:05:45.000 203 33514.82 521.38 2283.46 33.06 2014-07-22 19:05:46.000 203 33514.68 521.40 2283.50 33.06 2014-07-22 19:05:47.000 203 33514.72 521.35 2283.45 33.06 2014-07-22 19:05:48.000 203 33514.83 521.40 2283.44 33.06 2014-07-22 19:05:49.000 203 33514.66 521.36 2283.41 33.06 2014-07-22 19:05:50.000 203 33514.82 521.37 2283.51 33.06 2014-07-22 19:05:51.000 203 33514.78 521.38 2283.49 33.06 2014-07-22 19:05:52.000 203 33514.83 521.35 2283.51 33.06 2014-07-22 19:05:53.000 203 33514.75 521.43 2283.53 33.06 2014-07-22 19:05:54.000 203 33514.76 521.40 2283.44 33.06 2014-07-22 19:05:54.000 203 33514.78 521.36 2283.60 33.06 2014-07-22 19:05:56.000 203 33514.86 521.43 2283.55 33.06 2014-07-22 19:05:57.000 203 33514.78 521.40 2283.46 33.06 2014-07-22 19:05:58.000 203 33514.65 521.38 2283.52 33.06 2014-07-22 19:05:59.000 203 33514.78 521.35 2283.47 33.06 2014-07-22 19:06:00.000 203 33514.69 521.39 2283.48 33.06 2014-07-22 19:06:01.000 203 33514.83 521.40 2283.44 33.06 2014-07-22 19:06:02.000 203 33514.74 521.43 2283.50 33.06 2014-07-22 19:06:03.000 203 33514.71 521.41 2283.52 33.06 2014-07-22 19:06:04.000 203 33514.79 521.37 2283.44 33.06 2014-07-22 19:06:05.000 203 33514.71 521.36 2283.47 33.06 2014-07-22 19:06:06.000 203 33514.70 521.40 2283.48 33.06 2014-07-22 19:06:07.000 203 33514.74 521.38 2283.51 33.06 2014-07-22 19:06:07.000 203 33514.83 521.36 2283.45 33.06 2014-07-22 19:06:09.000 203 33514.67 521.41 2283.44 33.06 2014-07-22 19:06:10.000 203 33514.81 521.37 2283.51 33.06 2014-07-22 19:06:11.000 203 33514.80 521.35 2283.49 33.06 2014-07-22 19:06:12.000 203 33514.71 521.36 2283.40 33.06 2014-07-22 19:06:13.000 203 33514.73 521.38 2283.49 33.06 2014-07-22 19:06:14.000 203 33514.78 521.37 2283.51 33.06 2014-07-22 19:06:15.000 203 33514.74 521.40 2283.49 33.06 2014-07-22 19:06:16.000 203 33514.81 521.35 2283.43 33.06 2014-07-22 19:06:17.000 203 33514.76 521.35 2283.50 33.06 2014-07-22 19:06:18.000 203 33514.79 521.37 2283.56 33.06 2014-07-22 19:06:19.000 203 33514.67 521.36 2283.53 33.06 2014-07-22 19:06:20.000 203 33514.75 521.38 2283.61 33.06 2014-07-22 19:06:21.000 203 33514.68 521.37 2283.59 33.06 2014-07-22 19:06:22.000 203 33514.74 521.36 2283.56 33.06 2014-07-22 19:06:23.000 203 33514.75 521.37 2283.51 33.06 2014-07-22 19:06:24.000 203 33514.79 521.35 2283.50 33.06 2014-07-22 19:06:25.000 203 33514.71 521.36 2283.58 33.05 2014-07-22 19:06:26.000 203 33514.77 521.34 2283.45 33.05 2014-07-22 19:06:27.000 203 33514.77 521.36 2283.51 33.06 2014-07-22 19:06:28.000 203 33514.77 521.33 2283.44 33.05 2014-07-22 19:06:29.000 203 33514.71 521.33 2283.49 33.05 2014-07-22 19:06:30.000 203 33514.75 521.35 2283.55 33.05 2014-07-22 19:06:31.000 203 33514.74 521.39 2283.41 33.05 2014-07-22 19:06:32.000 203 33514.82 521.38 2283.56 33.05 2014-07-22 19:06:33.000 203 33514.86 521.39 2283.41 33.05 2014-07-22 19:06:34.000 203 33514.72 521.35 2283.52 33.05 2014-07-22 19:06:35.000 203 33514.69 521.32 2283.51 33.05 2014-07-22 19:06:36.000 203 33514.77 521.35 2283.41 33.05 2014-07-22 19:06:37.000 203 33514.79 521.40 2283.39 33.05 2014-07-22 19:06:38.000 203 33514.68 521.38 2283.50 33.05 2014-07-22 19:06:39.000 203 33514.80 521.36 2283.56 33.05 2014-07-22 19:06:40.000 203 33514.80 521.38 2283.46 33.05 2014-07-22 19:06:41.000 203 33514.79 521.35 2283.45 33.05 2014-07-22 19:06:42.000 203 33514.67 521.36 2283.54 33.05 2014-07-22 19:06:43.000 203 33514.70 521.38 2283.50 33.05 2014-07-22 19:06:44.000 203 33514.62 521.36 2283.58 33.05 2014-07-22 19:06:45.000 203 33514.83 521.34 2283.52 33.05 2014-07-22 19:06:46.000 203 33514.66 521.33 2283.50 33.05 2014-07-22 19:06:47.000 203 33514.70 521.35 2283.45 33.05 2014-07-22 19:06:48.000 203 33514.64 521.40 2283.54 33.05 2014-07-22 19:06:48.000 203 33514.67 521.39 2283.55 33.05 2014-07-22 19:06:50.000 203 33514.72 521.37 2283.47 33.05 2014-07-22 19:06:51.000 203 33514.62 521.33 2283.57 33.05 2014-07-22 19:06:52.000 203 33514.69 521.39 2283.50 33.05 2014-07-22 19:06:53.000 203 33514.65 521.38 2283.54 33.05 2014-07-22 19:06:54.000 203 33514.68 521.36 2283.50 33.05 2014-07-22 19:06:55.000 203 33514.65 521.37 2283.44 33.05 2014-07-22 19:06:56.000 203 33514.64 521.40 2283.51 33.06 2014-07-22 19:06:57.000 203 33514.64 521.33 2283.44 33.06 2014-07-22 19:06:58.000 203 33514.74 521.35 2283.56 33.05 2014-07-22 19:06:59.000 203 33514.56 521.35 2283.60 33.05 2014-07-22 19:07:00.000 203 33514.69 521.33 2283.47 33.06 2014-07-22 19:07:01.000 203 33514.72 521.33 2283.49 33.05 2014-07-22 19:07:01.000 203 33514.58 521.28 2283.45 33.05 2014-07-22 19:07:03.000 203 33514.74 521.32 2283.51 33.05 2014-07-22 19:07:04.000 203 33514.78 521.32 2283.53 33.05 2014-07-22 19:07:05.000 203 33514.65 521.32 2283.44 33.05 2014-07-22 19:07:06.000 203 33514.77 521.34 2283.53 33.06 2014-07-22 19:07:07.000 203 33514.75 521.34 2283.55 33.05 2014-07-22 19:07:08.000 203 33514.80 521.29 2283.53 33.06 2014-07-22 19:07:09.000 203 33514.67 521.32 2283.55 33.06 2014-07-22 19:07:10.000 203 33514.89 521.32 2283.44 33.05 2014-07-22 19:07:11.000 203 33514.81 521.30 2283.53 33.05 2014-07-22 19:07:12.000 203 33514.80 521.31 2283.47 33.06 2014-07-22 19:07:13.000 203 33514.75 521.30 2283.54 33.06 2014-07-22 19:07:14.000 203 33514.74 521.32 2283.52 33.05 2014-07-22 19:07:15.000 203 33514.77 521.31 2283.50 33.05 2014-07-22 19:07:16.000 203 33514.77 521.29 2283.57 33.06 2014-07-22 19:07:17.000 203 33514.76 521.28 2283.55 33.06 2014-07-22 19:07:18.000 203 33514.78 521.36 2283.60 33.06 2014-07-22 19:07:19.000 203 33514.78 521.28 2283.41 33.05 2014-07-22 19:07:20.000 203 33514.78 521.30 2283.54 33.05 2014-07-22 19:07:21.000 203 33514.67 521.31 2283.50 33.05 2014-07-22 19:07:22.000 203 33514.84 521.32 2283.52 33.05 2014-07-22 19:07:23.000 203 33514.72 521.27 2283.50 33.05 2014-07-22 19:07:24.000 203 33514.71 521.29 2283.42 33.06 2014-07-22 19:07:25.000 203 33514.81 521.29 2283.56 33.05 2014-07-22 19:07:26.000 203 33514.72 521.30 2283.58 33.05 2014-07-22 19:07:27.000 203 33514.71 521.28 2283.48 33.05 2014-07-22 19:07:28.000 203 33514.72 521.30 2283.49 33.05 2014-07-22 19:07:29.000 203 33514.71 521.28 2283.51 33.05 2014-07-22 19:07:30.000 203 33514.67 521.31 2283.51 33.05 2014-07-22 19:07:31.000 203 33514.77 521.32 2283.46 33.05 2014-07-22 19:07:32.000 203 33514.67 521.31 2283.45 33.05 2014-07-22 19:07:33.000 203 33514.77 521.28 2283.52 33.05 2014-07-22 19:07:34.000 203 33514.76 521.31 2283.45 33.05 2014-07-22 19:07:35.000 203 33514.81 521.26 2283.45 33.05 2014-07-22 19:07:36.000 203 33514.79 521.32 2283.48 33.05 2014-07-22 19:07:37.000 203 33514.70 521.32 2283.54 33.05 2014-07-22 19:07:38.000 203 33514.69 521.35 2283.51 33.05 2014-07-22 19:07:39.000 203 33514.74 521.31 2283.56 33.05 2014-07-22 19:07:40.000 203 33514.79 521.29 2283.58 33.05 2014-07-22 19:07:41.000 203 33514.76 521.28 2283.58 33.05 2014-07-22 19:07:42.000 203 33514.77 521.32 2283.54 33.05 2014-07-22 19:07:42.000 203 33514.74 521.31 2283.59 33.05 2014-07-22 19:07:44.000 203 33514.70 521.32 2283.44 33.05 2014-07-22 19:07:45.000 203 33514.76 521.28 2283.54 33.05 2014-07-22 19:07:46.000 203 33514.86 521.28 2283.47 33.05 2014-07-22 19:07:47.000 203 33514.74 521.28 2283.54 33.05 2014-07-22 19:07:48.000 203 33514.80 521.30 2283.49 33.05 2014-07-22 19:07:49.000 203 33514.83 521.30 2283.50 33.05 2014-07-22 19:07:50.000 203 33514.79 521.27 2283.54 33.05 2014-07-22 19:07:51.000 203 33514.87 521.35 2283.54 33.05 2014-07-22 19:07:52.000 203 33514.83 521.32 2283.55 33.05 2014-07-22 19:07:53.000 203 33514.84 521.30 2283.53 33.05 2014-07-22 19:07:54.000 203 33514.79 521.32 2283.54 33.05 2014-07-22 19:07:55.000 203 33514.79 521.27 2283.54 33.05 2014-07-22 19:07:55.000 203 33514.71 521.31 2283.51 33.05 2014-07-22 19:07:57.000 203 33514.90 521.31 2283.48 33.05 2014-07-22 19:07:58.000 203 33514.78 521.26 2283.54 33.05 2014-07-22 19:07:59.000 203 33514.77 521.25 2283.49 33.05 2014-07-22 19:08:00.000 203 33514.78 521.29 2283.57 33.05 2014-07-22 19:08:01.000 203 33514.78 521.28 2283.53 33.05 2014-07-22 19:08:02.000 203 33514.77 521.29 2283.46 33.05 2014-07-22 19:08:03.000 203 33514.77 521.26 2283.45 33.05 2014-07-22 19:08:04.000 203 33514.83 521.24 2283.49 33.05 2014-07-22 19:08:05.000 203 33514.76 521.24 2283.52 33.05 2014-07-22 19:08:06.000 203 33514.86 521.28 2283.56 33.05 2014-07-22 19:08:07.000 203 33514.75 521.29 2283.57 33.05 2014-07-22 19:08:08.000 203 33514.89 521.24 2283.44 33.05 2014-07-22 19:08:09.000 203 33514.81 521.26 2283.47 33.05 2014-07-22 19:08:10.000 203 33514.93 521.28 2283.49 33.05 2014-07-22 19:08:11.000 203 33514.75 521.28 2283.42 33.05 2014-07-22 19:08:12.000 203 33514.86 521.27 2283.54 33.05 2014-07-22 19:08:13.000 203 33514.77 521.30 2283.47 33.05 2014-07-22 19:08:14.000 203 33514.87 521.26 2283.45 33.05 2014-07-22 19:08:15.000 203 33514.83 521.22 2283.54 33.05 2014-07-22 19:08:16.000 203 33514.75 521.27 2283.39 33.05 2014-07-22 19:08:17.000 203 33514.75 521.28 2283.44 33.05 2014-07-22 19:08:18.000 203 33514.80 521.30 2283.47 33.05 2014-07-22 19:08:19.000 203 33514.86 521.30 2283.44 33.05 2014-07-22 19:08:20.000 203 33514.83 521.32 2283.46 33.05 2014-07-22 19:08:21.000 203 33514.82 521.26 2283.47 33.05 2014-07-22 19:08:22.000 203 33514.81 521.31 2283.39 33.05 2014-07-22 19:08:23.000 203 33514.77 521.28 2283.44 33.05 2014-07-22 19:08:24.000 203 33514.83 521.24 2283.56 33.05 2014-07-22 19:08:25.000 203 33514.87 521.22 2283.49 33.05 2014-07-22 19:08:26.000 203 33514.87 521.20 2283.51 33.05 2014-07-22 19:08:27.000 203 33514.74 521.26 2283.52 33.05 2014-07-22 19:08:28.000 203 33514.86 521.27 2283.47 33.05 2014-07-22 19:08:29.000 203 33514.73 521.23 2283.47 33.05 2014-07-22 19:08:30.000 203 33514.83 521.21 2283.54 33.05 2014-07-22 19:08:31.000 203 33514.82 521.24 2283.47 33.05 2014-07-22 19:08:32.000 203 33514.76 521.28 2283.51 33.05 2014-07-22 19:08:33.000 203 33514.80 521.26 2283.51 33.05 2014-07-22 19:08:34.000 203 33514.81 521.21 2283.54 33.05 2014-07-22 19:08:35.000 203 33514.92 521.21 2283.49 33.05 2014-07-22 19:08:36.000 203 33514.79 521.27 2283.56 33.05 2014-07-22 19:08:36.000 203 33514.76 521.26 2283.45 33.05 2014-07-22 19:08:38.000 203 33514.77 521.22 2283.44 33.05 2014-07-22 19:08:39.000 203 33514.81 521.21 2283.49 33.05 2014-07-22 19:08:40.000 203 33514.75 521.24 2283.47 33.05 2014-07-22 19:08:41.000 203 33514.78 521.20 2283.45 33.05 2014-07-22 19:08:42.000 203 33514.78 521.19 2283.46 33.05 2014-07-22 19:08:43.000 203 33514.77 521.20 2283.51 33.05 2014-07-22 19:08:44.000 203 33514.82 521.20 2283.48 33.05 2014-07-22 19:08:45.000 203 33514.72 521.23 2283.54 33.05 2014-07-22 19:08:46.000 203 33514.81 521.20 2283.47 33.05 2014-07-22 19:08:47.000 203 33514.84 521.17 2283.47 33.05 2014-07-22 19:08:48.000 203 33514.84 521.20 2283.45 33.05 2014-07-22 19:08:49.000 203 33514.81 521.21 2283.49 33.05 2014-07-22 19:08:49.000 203 33514.80 521.21 2283.40 33.05 2014-07-22 19:08:51.000 203 33514.83 521.24 2283.44 33.05 2014-07-22 19:08:52.000 203 33514.81 521.22 2283.50 33.05 2014-07-22 19:08:53.000 203 33514.80 521.19 2283.49 33.05 2014-07-22 19:08:54.000 203 33514.81 521.17 2283.49 33.05 2014-07-22 19:08:55.000 203 33514.80 521.24 2283.43 33.05 2014-07-22 19:08:56.000 203 33514.80 521.23 2283.38 33.05 2014-07-22 19:08:57.000 203 33514.77 521.20 2283.44 33.05 2014-07-22 19:08:58.000 203 33514.87 521.25 2283.43 33.05 2014-07-22 19:08:59.000 203 33514.78 521.21 2283.44 33.05 2014-07-22 19:09:00.000 203 33514.81 521.18 2283.50 33.05 2014-07-22 19:09:01.000 203 33514.73 521.25 2283.47 33.05 2014-07-22 19:09:02.000 203 33514.77 521.24 2283.43 33.05 2014-07-22 19:09:03.000 203 33514.84 521.25 2283.49 33.05 2014-07-22 19:09:04.000 203 33514.80 521.25 2283.51 33.05 2014-07-22 19:09:05.000 203 33514.80 521.22 2283.43 33.05 2014-07-22 19:09:06.000 203 33514.80 521.22 2283.47 33.05 2014-07-22 19:09:07.000 203 33514.81 521.24 2283.47 33.05 2014-07-22 19:09:08.000 203 33514.80 521.19 2283.51 33.05 2014-07-22 19:09:09.000 203 33514.83 521.26 2283.39 33.05 2014-07-22 19:09:10.000 203 33514.82 521.26 2283.51 33.05 2014-07-22 19:09:11.000 203 33514.75 521.26 2283.49 33.05 2014-07-22 19:09:12.000 203 33514.81 521.25 2283.45 33.05 2014-07-22 19:09:13.000 203 33514.78 521.22 2283.38 33.05 2014-07-22 19:09:14.000 203 33514.74 521.25 2283.58 33.05 2014-07-22 19:09:15.000 203 33514.78 521.25 2283.55 33.05 2014-07-22 19:09:16.000 203 33514.73 521.24 2283.51 33.05 2014-07-22 19:09:17.000 203 33514.77 521.23 2283.52 33.05 2014-07-22 19:09:18.000 203 33514.72 521.22 2283.44 33.05 2014-07-22 19:09:19.000 203 33514.76 521.24 2283.51 33.05 2014-07-22 19:09:20.000 203 33514.81 521.24 2283.53 33.05 2014-07-22 19:09:21.000 203 33514.62 521.23 2283.54 33.05 2014-07-22 19:09:22.000 203 33514.78 521.20 2283.50 33.05 2014-07-22 19:09:23.000 203 33514.70 521.20 2283.49 33.05 2014-07-22 19:09:24.000 203 33514.74 521.21 2283.51 33.05 2014-07-22 19:09:25.000 203 33514.68 521.24 2283.44 33.05 2014-07-22 19:09:26.000 203 33514.59 521.18 2283.48 33.05 2014-07-22 19:09:27.000 203 33514.74 521.22 2283.43 33.05 2014-07-22 19:09:28.000 203 33514.75 521.21 2283.48 33.05 2014-07-22 19:09:29.000 203 33514.72 521.26 2283.45 33.05 2014-07-22 19:09:30.000 203 33514.74 521.24 2283.50 33.05 2014-07-22 19:09:30.000 203 33514.77 521.19 2283.48 33.05 2014-07-22 19:09:32.000 203 33514.76 521.19 2283.54 33.05 2014-07-22 19:09:33.000 203 33514.84 521.17 2283.54 33.05 2014-07-22 19:09:34.000 203 33514.67 521.21 2283.53 33.05 2014-07-22 19:09:35.000 203 33514.71 521.17 2283.51 33.05 2014-07-22 19:09:36.000 203 33514.81 521.14 2283.47 33.05 2014-07-22 19:09:37.000 203 33514.73 521.21 2283.44 33.05 2014-07-22 19:09:38.000 203 33514.81 521.18 2283.49 33.05 2014-07-22 19:09:39.000 203 33514.80 521.23 2283.42 33.05 2014-07-22 19:09:40.000 203 33514.86 521.17 2283.53 33.05 2014-07-22 19:09:41.000 203 33514.75 521.17 2283.49 33.05 2014-07-22 19:09:42.000 203 33514.83 521.20 2283.54 33.05 2014-07-22 19:09:43.000 203 33514.86 521.23 2283.44 33.05 2014-07-22 19:09:43.000 203 33514.71 521.21 2283.43 33.05 2014-07-22 19:09:45.000 203 33514.82 521.17 2283.47 33.05 2014-07-22 19:09:46.000 203 33514.86 521.23 2283.44 33.05 2014-07-22 19:09:47.000 203 33514.83 521.20 2283.43 33.05 2014-07-22 19:09:48.000 203 33514.82 521.22 2283.48 33.05 2014-07-22 19:09:49.000 203 33514.80 521.17 2283.50 33.05 2014-07-22 19:09:50.000 203 33514.91 521.14 2283.49 33.05 2014-07-22 19:09:51.000 203 33514.74 521.21 2283.43 33.05 2014-07-22 19:09:52.000 203 33514.86 521.21 2283.45 33.05 2014-07-22 19:09:53.000 203 33514.81 521.20 2283.47 33.05 2014-07-22 19:09:54.000 203 33514.78 521.20 2283.42 33.05 2014-07-22 19:09:55.000 203 33514.87 521.18 2283.45 33.05 2014-07-22 19:09:56.000 203 33514.86 521.24 2283.46 33.05 2014-07-22 19:09:57.000 203 33514.86 521.23 2283.37 33.05 2014-07-22 19:09:58.000 203 33514.83 521.17 2283.55 33.05 2014-07-22 19:09:59.000 203 33514.77 521.22 2283.56 33.05 2014-07-22 19:10:00.000 203 33514.79 521.20 2283.52 33.05 2014-07-22 19:10:01.000 203 33514.83 521.24 2283.47 33.05 2014-07-22 19:10:02.000 203 33514.82 521.26 2283.45 33.05 2014-07-22 19:10:03.000 203 33514.84 521.20 2283.46 33.05 2014-07-22 19:10:04.000 203 33514.72 521.18 2283.43 33.05 2014-07-22 19:10:05.000 203 33514.78 521.21 2283.47 33.05 2014-07-22 19:10:06.000 203 33514.78 521.20 2283.44 33.05 2014-07-22 19:10:07.000 203 33514.77 521.19 2283.50 33.05 2014-07-22 19:10:08.000 203 33514.77 521.27 2283.44 33.05 2014-07-22 19:10:09.000 203 33514.68 521.20 2283.45 33.05 2014-07-22 19:10:10.000 203 33514.68 521.23 2283.44 33.05 2014-07-22 19:10:11.000 203 33514.78 521.19 2283.49 33.05 2014-07-22 19:10:12.000 203 33514.75 521.14 2283.52 33.05 2014-07-22 19:10:13.000 203 33514.74 521.20 2283.49 33.05 2014-07-22 19:10:14.000 203 33514.80 521.17 2283.49 33.05 2014-07-22 19:10:15.000 203 33514.89 521.21 2283.46 33.05 2014-07-22 19:10:16.000 203 33514.78 521.18 2283.58 33.05 2014-07-22 19:10:17.000 203 33514.78 521.17 2283.50 33.05 2014-07-22 19:10:18.000 203 33514.69 521.16 2283.46 33.05 2014-07-22 19:10:19.000 203 33514.74 521.19 2283.55 33.05 2014-07-22 19:10:20.000 203 33514.76 521.18 2283.52 33.05 2014-07-22 19:10:21.000 203 33514.74 521.17 2283.39 33.05 2014-07-22 19:10:22.000 203 33514.80 521.19 2283.49 33.05 2014-07-22 19:10:23.000 203 33514.86 521.18 2283.45 33.05 2014-07-22 19:10:24.000 203 33514.75 521.18 2283.44 33.05 2014-07-22 19:10:24.000 203 33514.84 521.15 2283.45 33.05 2014-07-22 19:10:26.000 203 33514.77 521.14 2283.49 33.05 2014-07-22 19:10:27.000 203 33514.72 521.17 2283.49 33.05 2014-07-22 19:10:28.000 203 33514.96 521.12 2283.48 33.05 2014-07-22 19:10:29.000 203 33514.75 521.18 2283.45 33.05 2014-07-22 19:10:30.000 203 33514.85 521.15 2283.48 33.05 2014-07-22 19:10:31.000 203 33514.84 521.15 2283.45 33.05 2014-07-22 19:10:32.000 203 33514.80 521.16 2283.39 33.05 2014-07-22 19:10:33.000 203 33514.86 521.17 2283.50 33.05 2014-07-22 19:10:34.000 203 33514.83 521.20 2283.47 33.05 2014-07-22 19:10:35.000 203 33514.87 521.13 2283.48 33.05 2014-07-22 19:10:36.000 203 33514.83 521.10 2283.44 33.05 2014-07-22 19:10:37.000 203 33514.84 521.13 2283.49 33.05 2014-07-22 19:10:37.000 203 33514.83 521.17 2283.41 33.05 2014-07-22 19:10:39.000 203 33514.80 521.17 2283.49 33.05 2014-07-22 19:10:40.000 203 33514.80 521.12 2283.45 33.05 2014-07-22 19:10:41.000 203 33514.89 521.14 2283.35 33.05 2014-07-22 19:10:42.000 203 33514.87 521.14 2283.34 33.05 2014-07-22 19:10:43.000 203 33514.85 521.17 2283.41 33.05 2014-07-22 19:10:44.000 203 33514.83 521.16 2283.45 33.05 2014-07-22 19:10:45.000 203 33514.84 521.15 2283.40 33.05 2014-07-22 19:10:46.000 203 33514.94 521.16 2283.45 33.05 2014-07-22 19:10:47.000 203 33514.74 521.19 2283.45 33.05 2014-07-22 19:10:48.000 203 33514.78 521.15 2283.46 33.05 2014-07-22 19:10:49.000 203 33514.84 521.13 2283.41 33.05 2014-07-22 19:10:50.000 203 33514.88 521.14 2283.44 33.05 2014-07-22 19:10:51.000 203 33514.80 521.17 2283.43 33.05 2014-07-22 19:10:52.000 203 33514.89 521.17 2283.43 33.05 2014-07-22 19:10:53.000 203 33514.86 521.16 2283.46 33.05 2014-07-22 19:10:54.000 203 33514.77 521.14 2283.41 33.05 2014-07-22 19:10:55.000 203 33514.87 521.17 2283.48 33.05 2014-07-22 19:10:56.000 203 33514.85 521.13 2283.51 33.05 2014-07-22 19:10:57.000 203 33514.80 521.17 2283.47 33.05 2014-07-22 19:10:58.000 203 33514.85 521.10 2283.39 33.05 2014-07-22 19:10:59.000 203 33514.96 521.13 2283.46 33.05 2014-07-22 19:11:00.000 203 33514.80 521.14 2283.37 33.05 2014-07-22 19:11:01.000 203 33514.88 521.14 2283.44 33.05 2014-07-22 19:11:02.000 203 33514.89 521.13 2283.43 33.05 2014-07-22 19:11:03.000 203 33514.88 521.12 2283.44 33.05 2014-07-22 19:11:04.000 203 33514.83 521.13 2283.44 33.05 2014-07-22 19:11:05.000 203 33514.83 521.12 2283.45 33.05 2014-07-22 19:11:06.000 203 33514.84 521.12 2283.39 33.05 2014-07-22 19:11:07.000 203 33514.85 521.11 2283.46 33.05 2014-07-22 19:11:08.000 203 33514.85 521.12 2283.45 33.05 2014-07-22 19:11:09.000 203 33514.83 521.13 2283.41 33.05 2014-07-22 19:11:10.000 203 33514.76 521.08 2283.40 33.05 2014-07-22 19:11:11.000 203 33514.85 521.12 2283.47 33.05 2014-07-22 19:11:12.000 203 33514.87 521.10 2283.41 33.05 2014-07-22 19:11:13.000 203 33514.80 521.06 2283.45 33.05 2014-07-22 19:11:14.000 203 33514.89 521.12 2283.51 33.05 2014-07-22 19:11:15.000 203 33514.77 521.08 2283.48 33.05 2014-07-22 19:11:16.000 203 33514.86 521.09 2283.47 33.05 2014-07-22 19:11:17.000 203 33514.83 521.11 2283.39 33.05 2014-07-22 19:11:18.000 203 33514.78 521.10 2283.48 33.05 2014-07-22 19:11:18.000 203 33514.86 521.10 2283.40 33.05 2014-07-22 19:11:20.000 203 33514.84 521.10 2283.42 33.05 2014-07-22 19:11:21.000 203 33514.91 521.10 2283.48 33.05 2014-07-22 19:11:22.000 203 33514.84 521.11 2283.39 33.05 2014-07-22 19:11:23.000 203 33514.89 521.12 2283.41 33.05 2014-07-22 19:11:24.000 203 33514.83 521.11 2283.36 33.05 2014-07-22 19:11:25.000 203 33514.90 521.09 2283.46 33.05 2014-07-22 19:11:26.000 203 33514.82 521.15 2283.46 33.05 2014-07-22 19:11:27.000 203 33514.84 521.10 2283.54 33.05 2014-07-22 19:11:28.000 203 33514.88 521.12 2283.38 33.05 2014-07-22 19:11:29.000 203 33514.77 521.12 2283.55 33.05 2014-07-22 19:11:30.000 203 33514.80 521.13 2283.48 33.05 2014-07-22 19:11:31.000 203 33514.83 521.13 2283.51 33.05 2014-07-22 19:11:31.000 203 33514.74 521.13 2283.44 33.05 2014-07-22 19:11:33.000 203 33514.81 521.13 2283.49 33.05 2014-07-22 19:11:34.000 203 33514.81 521.15 2283.43 33.05 2014-07-22 19:11:35.000 203 33514.78 521.11 2283.46 33.05 2014-07-22 19:11:36.000 203 33514.82 521.09 2283.51 33.05 2014-07-22 19:11:37.000 203 33514.80 521.11 2283.49 33.05 2014-07-22 19:11:38.000 203 33514.86 521.12 2283.52 33.05 2014-07-22 19:11:39.000 203 33514.78 521.10 2283.50 33.05 2014-07-22 19:11:40.000 203 33514.71 521.07 2283.50 33.05 2014-07-22 19:11:41.000 203 33514.92 521.13 2283.57 33.05 2014-07-22 19:11:42.000 203 33514.80 521.14 2283.51 33.05 2014-07-22 19:11:43.000 203 33514.86 521.13 2283.54 33.05 2014-07-22 19:11:44.000 203 33514.77 521.10 2283.37 33.05 2014-07-22 19:11:45.000 203 33514.74 521.09 2283.49 33.05 2014-07-22 19:11:46.000 203 33514.72 521.11 2283.47 33.05 2014-07-22 19:11:47.000 203 33514.78 521.07 2283.51 33.05 2014-07-22 19:11:48.000 203 33514.77 521.07 2283.47 33.05 2014-07-22 19:11:49.000 203 33514.88 521.11 2283.48 33.05 2014-07-22 19:11:50.000 203 33514.80 521.11 2283.50 33.05 2014-07-22 19:11:51.000 203 33514.80 521.12 2283.47 33.05 2014-07-22 19:11:52.000 203 33514.74 521.16 2283.41 33.05 2014-07-22 19:11:53.000 203 33514.69 521.14 2283.47 33.05 2014-07-22 19:11:54.000 203 33514.68 521.15 2283.57 33.05 2014-07-22 19:11:55.000 203 33514.72 521.14 2283.45 33.05 2014-07-22 19:11:56.000 203 33514.80 521.11 2283.50 33.05 2014-07-22 19:11:57.000 203 33514.77 521.14 2283.53 33.05 2014-07-22 19:11:58.000 203 33514.77 521.17 2283.53 33.05 2014-07-22 19:11:59.000 203 33514.65 521.13 2283.44 33.05 2014-07-22 19:12:00.000 203 33514.74 521.12 2283.47 33.05 2014-07-22 19:12:01.000 203 33514.67 521.14 2283.45 33.05 2014-07-22 19:12:02.000 203 33514.67 521.16 2283.59 33.05 2014-07-22 19:12:03.000 203 33514.66 521.12 2283.52 33.05 2014-07-22 19:12:04.000 203 33514.70 521.14 2283.49 33.05 2014-07-22 19:12:05.000 203 33514.75 521.12 2283.52 33.05 2014-07-22 19:12:06.000 203 33514.68 521.10 2283.47 33.05 2014-07-22 19:12:07.000 203 33514.72 521.14 2283.46 33.05 2014-07-22 19:12:08.000 203 33514.78 521.12 2283.47 33.05 2014-07-22 19:12:09.000 203 33514.61 521.12 2283.46 33.05 2014-07-22 19:12:10.000 203 33514.69 521.14 2283.53 33.05 2014-07-22 19:12:11.000 203 33514.64 521.12 2283.54 33.05 2014-07-22 19:12:12.000 203 33514.69 521.10 2283.55 33.05 2014-07-22 19:12:12.000 203 33514.68 521.10 2283.50 33.05 2014-07-22 19:12:14.000 203 33514.65 521.11 2283.46 33.05 2014-07-22 19:12:15.000 203 33514.68 521.10 2283.50 33.05 2014-07-22 19:12:16.000 203 33514.64 521.13 2283.53 33.05 2014-07-22 19:12:17.000 203 33514.65 521.14 2283.46 33.05 2014-07-22 19:12:18.000 203 33514.59 521.12 2283.45 33.05 2014-07-22 19:12:19.000 203 33514.67 521.08 2283.49 33.05 2014-07-22 19:12:20.000 203 33514.68 521.03 2283.51 33.05 2014-07-22 19:12:21.000 203 33514.70 521.09 2283.53 33.05 2014-07-22 19:12:22.000 203 33514.71 521.10 2283.51 33.05 2014-07-22 19:12:23.000 203 33514.65 521.09 2283.55 33.05 2014-07-22 19:12:24.000 203 33514.68 521.10 2283.52 33.05 2014-07-22 19:12:25.000 203 33514.66 521.10 2283.57 33.05 2014-07-22 19:12:25.000 203 33514.78 521.12 2283.46 33.05 2014-07-22 19:12:27.000 203 33514.66 521.06 2283.51 33.05 2014-07-22 19:12:28.000 203 33514.68 521.09 2283.47 33.05 2014-07-22 19:12:29.000 203 33514.71 521.08 2283.59 33.05 2014-07-22 19:12:30.000 203 33514.69 521.05 2283.55 33.05 2014-07-22 19:12:31.000 203 33514.71 521.06 2283.53 33.05 2014-07-22 19:12:32.000 203 33514.69 521.07 2283.44 33.05 2014-07-22 19:12:33.000 203 33514.61 521.03 2283.53 33.05 2014-07-22 19:12:34.000 203 33514.67 521.02 2283.55 33.05 2014-07-22 19:12:35.000 203 33514.68 521.04 2283.54 33.05 2014-07-22 19:12:36.000 203 33514.61 521.04 2283.55 33.05 2014-07-22 19:12:37.000 203 33514.64 521.02 2283.54 33.05 2014-07-22 19:12:38.000 203 33514.66 521.03 2283.50 33.05 2014-07-22 19:12:39.000 203 33514.70 521.08 2283.48 33.05 2014-07-22 19:12:40.000 203 33514.80 521.03 2283.50 33.05 2014-07-22 19:12:41.000 203 33514.53 520.98 2283.51 33.05 2014-07-22 19:12:42.000 203 33514.69 521.00 2283.46 33.05 2014-07-22 19:12:43.000 203 33514.68 521.01 2283.54 33.05 2014-07-22 19:12:44.000 203 33514.64 521.00 2283.52 33.05 2014-07-22 19:12:45.000 203 33514.68 520.93 2283.52 33.05 2014-07-22 19:12:46.000 203 33514.56 521.00 2283.55 33.05 2014-07-22 19:12:47.000 203 33514.69 521.01 2283.43 33.05 2014-07-22 19:12:48.000 203 33514.69 521.00 2283.43 33.05 2014-07-22 19:12:49.000 203 33514.77 521.00 2283.52 33.05 2014-07-22 19:12:50.000 203 33514.76 520.99 2283.51 33.05 2014-07-22 19:12:51.000 203 33514.67 520.99 2283.44 33.05 2014-07-22 19:12:52.000 203 33514.74 521.02 2283.51 33.05 2014-07-22 19:12:53.000 203 33514.69 521.01 2283.51 33.05 2014-07-22 19:12:54.000 203 33514.62 521.00 2283.53 33.05 2014-07-22 19:12:55.000 203 33514.71 521.00 2283.53 33.05 2014-07-22 19:12:56.000 203 33514.67 521.04 2283.44 33.05 2014-07-22 19:12:57.000 203 33514.62 521.02 2283.43 33.05 2014-07-22 19:12:58.000 203 33514.68 521.04 2283.57 33.05 2014-07-22 19:12:59.000 203 33514.69 521.03 2283.59 33.05 2014-07-22 19:13:00.000 203 33514.64 521.01 2283.52 33.05 2014-07-22 19:13:01.000 203 33514.73 521.05 2283.47 33.05 2014-07-22 19:13:02.000 203 33514.65 521.06 2283.47 33.05 2014-07-22 19:13:03.000 203 33514.65 521.05 2283.48 33.05 2014-07-22 19:13:04.000 203 33514.71 521.04 2283.50 33.05 2014-07-22 19:13:05.000 203 33514.72 521.05 2283.53 33.05 2014-07-22 19:13:06.000 203 33514.69 521.07 2283.50 33.05 2014-07-22 19:13:06.000 203 33514.62 521.04 2283.47 33.05 2014-07-22 19:13:08.000 203 33514.67 521.02 2283.47 33.05 2014-07-22 19:13:09.000 203 33514.62 521.04 2283.44 33.05 2014-07-22 19:13:10.000 203 33514.68 521.06 2283.41 33.05 2014-07-22 19:13:11.000 203 33514.70 521.03 2283.50 33.05 2014-07-22 19:13:12.000 203 33514.61 521.06 2283.53 33.05 2014-07-22 19:13:13.000 203 33514.62 521.07 2283.51 33.05 2014-07-22 19:13:14.000 203 33514.64 521.02 2283.45 33.05 2014-07-22 19:13:15.000 203 33514.64 521.07 2283.51 33.05 2014-07-22 19:13:16.000 203 33514.69 521.07 2283.46 33.05 2014-07-22 19:13:17.000 203 33514.56 521.08 2283.50 33.05 2014-07-22 19:13:18.000 203 33514.66 521.05 2283.49 33.05 2014-07-22 19:13:19.000 203 33514.61 521.10 2283.44 33.05 2014-07-22 19:13:19.000 203 33514.68 521.01 2283.59 33.05 2014-07-22 19:13:21.000 203 33514.54 521.06 2283.47 33.05 2014-07-22 19:13:22.000 203 33514.47 521.07 2283.45 33.05 2014-07-22 19:13:23.000 203 33514.73 521.03 2283.47 33.05 2014-07-22 19:13:24.000 203 33514.59 521.04 2283.47 33.05 2014-07-22 19:13:25.000 203 33514.66 521.03 2283.47 33.05 2014-07-22 19:13:26.000 203 33514.64 521.03 2283.51 33.05 2014-07-22 19:13:27.000 203 33514.62 521.07 2283.50 33.05 2014-07-22 19:13:28.000 203 33514.57 521.03 2283.46 33.05 2014-07-22 19:13:29.000 203 33514.73 521.01 2283.56 33.05 2014-07-22 19:13:30.000 203 33514.64 521.04 2283.51 33.05 2014-07-22 19:13:31.000 203 33514.66 520.99 2283.52 33.05 2014-07-22 19:13:32.000 203 33514.71 521.00 2283.51 33.05 2014-07-22 19:13:33.000 203 33514.76 521.01 2283.57 33.05 2014-07-22 19:13:34.000 203 33514.59 521.00 2283.58 33.05 2014-07-22 19:13:35.000 203 33514.72 521.01 2283.40 33.05 2014-07-22 19:13:36.000 203 33514.74 520.99 2283.44 33.05 2014-07-22 19:13:37.000 203 33514.68 521.01 2283.56 33.05 2014-07-22 19:13:38.000 203 33514.72 521.02 2283.47 33.05 2014-07-22 19:13:39.000 203 33514.71 521.03 2283.52 33.05 2014-07-22 19:13:40.000 203 33514.62 520.98 2283.54 33.05 2014-07-22 19:13:41.000 203 33514.78 520.97 2283.52 33.05 2014-07-22 19:13:42.000 203 33514.67 520.99 2283.51 33.05 2014-07-22 19:13:43.000 203 33514.61 521.03 2283.54 33.05 2014-07-22 19:13:44.000 203 33514.66 521.00 2283.48 33.05 2014-07-22 19:13:45.000 203 33514.78 521.01 2283.54 33.05 2014-07-22 19:13:46.000 203 33514.59 520.99 2283.54 33.05 2014-07-22 19:13:47.000 203 33514.74 521.02 2283.47 33.05 2014-07-22 19:13:48.000 203 33514.68 521.01 2283.56 33.05 2014-07-22 19:13:49.000 203 33514.78 521.02 2283.50 33.05 2014-07-22 19:13:50.000 203 33514.68 521.01 2283.57 33.05 2014-07-22 19:13:51.000 203 33514.64 521.01 2283.54 33.05 2014-07-22 19:13:52.000 203 33514.74 521.03 2283.51 33.05 2014-07-22 19:13:53.000 203 33514.69 520.97 2283.45 33.05 2014-07-22 19:13:54.000 203 33514.69 520.95 2283.51 33.05 2014-07-22 19:13:55.000 203 33514.65 521.00 2283.49 33.05 2014-07-22 19:13:56.000 203 33514.68 521.04 2283.54 33.05 2014-07-22 19:13:57.000 203 33514.71 521.00 2283.51 33.05 2014-07-22 19:13:58.000 203 33514.55 520.97 2283.51 33.05 2014-07-22 19:13:59.000 203 33514.72 521.01 2283.50 33.05 2014-07-22 19:14:00.000 203 33514.59 521.03 2283.52 33.05 2014-07-22 19:14:00.000 203 33514.71 520.98 2283.48 33.05 2014-07-22 19:14:02.000 203 33514.65 520.97 2283.51 33.05 2014-07-22 19:14:03.000 203 33514.63 520.98 2283.43 33.05 2014-07-22 19:14:04.000 203 33514.65 520.96 2283.49 33.05 2014-07-22 19:14:05.000 203 33514.71 521.00 2283.49 33.05 2014-07-22 19:14:06.000 203 33514.72 521.01 2283.46 33.05 2014-07-22 19:14:07.000 203 33514.80 520.97 2283.56 33.05 2014-07-22 19:14:08.000 203 33514.79 520.95 2283.50 33.05 2014-07-22 19:14:09.000 203 33514.63 520.96 2283.45 33.05 2014-07-22 19:14:10.000 203 33514.83 520.97 2283.47 33.05 2014-07-22 19:14:11.000 203 33514.78 521.01 2283.54 33.05 2014-07-22 19:14:12.000 203 33514.74 520.99 2283.50 33.05 2014-07-22 19:14:13.000 203 33514.71 521.00 2283.51 33.05 2014-07-22 19:14:13.000 203 33514.79 520.98 2283.50 33.05 2014-07-22 19:14:15.000 203 33514.76 520.96 2283.53 33.05 2014-07-22 19:14:16.000 203 33514.70 520.96 2283.51 33.05 2014-07-22 19:14:17.000 203 33514.78 520.96 2283.40 33.05 2014-07-22 19:14:18.000 203 33514.78 520.97 2283.40 33.05 2014-07-22 19:14:19.000 203 33514.81 521.02 2283.57 33.05 2014-07-22 19:14:20.000 203 33514.72 521.00 2283.45 33.05 2014-07-22 19:14:21.000 203 33514.69 520.98 2283.44 33.05 2014-07-22 19:14:22.000 203 33514.84 521.00 2283.53 33.05 2014-07-22 19:14:23.000 203 33514.73 520.98 2283.49 33.05 2014-07-22 19:14:24.000 203 33514.75 520.96 2283.49 33.05 2014-07-22 19:14:25.000 203 33514.80 520.98 2283.56 33.05 2014-07-22 19:14:26.000 203 33514.79 520.96 2283.47 33.05 2014-07-22 19:14:27.000 203 33514.69 521.00 2283.48 33.05 2014-07-22 19:14:28.000 203 33514.74 521.01 2283.44 33.05 2014-07-22 19:14:29.000 203 33514.75 521.02 2283.43 33.05 2014-07-22 19:14:30.000 203 33514.69 520.96 2283.48 33.05 2014-07-22 19:14:31.000 203 33514.75 521.01 2283.42 33.05 2014-07-22 19:14:32.000 203 33514.76 520.97 2283.44 33.05 2014-07-22 19:14:33.000 203 33514.81 521.01 2283.47 33.05 2014-07-22 19:14:34.000 203 33514.61 520.98 2283.44 33.05 2014-07-22 19:14:35.000 203 33514.75 520.97 2283.51 33.05 2014-07-22 19:14:36.000 203 33514.75 520.95 2283.44 33.05 2014-07-22 19:14:37.000 203 33514.69 521.00 2283.52 33.05 2014-07-22 19:14:38.000 203 33514.72 521.01 2283.43 33.05 2014-07-22 19:14:39.000 203 33514.70 521.00 2283.51 33.05 2014-07-22 19:14:40.000 203 33514.62 520.98 2283.45 33.05 2014-07-22 19:14:41.000 203 33514.82 520.96 2283.41 33.05 2014-07-22 19:14:42.000 203 33514.74 520.96 2283.40 33.05 2014-07-22 19:14:43.000 203 33514.71 521.02 2283.53 33.05 2014-07-22 19:14:44.000 203 33514.74 520.99 2283.43 33.05 2014-07-22 19:14:45.000 203 33514.69 520.96 2283.41 33.05 2014-07-22 19:14:46.000 203 33514.72 520.96 2283.45 33.05 2014-07-22 19:14:47.000 203 33514.77 520.98 2283.51 33.05 2014-07-22 19:14:48.000 203 33514.65 520.98 2283.50 33.05 2014-07-22 19:14:49.000 203 33514.70 520.99 2283.52 33.05 2014-07-22 19:14:50.000 203 33514.71 521.01 2283.48 33.05 2014-07-22 19:14:51.000 203 33514.81 521.00 2283.41 33.05 2014-07-22 19:14:52.000 203 33514.69 520.96 2283.49 33.05 2014-07-22 19:14:53.000 203 33514.70 520.97 2283.44 33.05 2014-07-22 19:14:54.000 203 33514.68 520.95 2283.45 33.05 2014-07-22 19:14:54.000 203 33514.71 520.96 2283.43 33.05 2014-07-22 19:14:56.000 203 33514.77 520.97 2283.50 33.05 2014-07-22 19:14:57.000 203 33514.73 520.93 2283.51 33.05 2014-07-22 19:14:58.000 203 33514.60 520.97 2283.51 33.05 2014-07-22 19:14:59.000 203 33514.73 520.97 2283.47 33.05 2014-07-22 19:15:00.000 203 33514.68 520.94 2283.44 33.05 2014-07-22 19:15:01.000 203 33514.77 520.99 2283.40 33.05 2014-07-22 19:15:02.000 203 33514.64 520.98 2283.54 33.05 2014-07-22 19:15:03.000 203 33514.74 520.94 2283.45 33.05 2014-07-22 19:15:04.000 203 33514.77 520.93 2283.49 33.05 2014-07-22 19:15:05.000 203 33514.58 520.94 2283.52 33.05 2014-07-22 19:15:06.000 203 33514.64 520.94 2283.44 33.05 2014-07-22 19:15:07.000 203 33514.69 520.95 2283.47 33.05 2014-07-22 19:15:07.000 203 33514.82 520.98 2283.51 33.05 2014-07-22 19:15:09.000 203 33514.80 520.93 2283.46 33.05 2014-07-22 19:15:10.000 203 33514.71 520.92 2283.47 33.05 2014-07-22 19:15:11.000 203 33514.70 520.94 2283.49 33.05 2014-07-22 19:15:12.000 203 33514.72 520.95 2283.50 33.05 2014-07-22 19:15:13.000 203 33514.71 520.99 2283.44 33.05 2014-07-22 19:15:14.000 203 33514.70 520.98 2283.53 33.05 2014-07-22 19:15:15.000 203 33514.65 521.00 2283.34 33.05 2014-07-22 19:15:16.000 203 33514.71 520.96 2283.50 33.05 2014-07-22 19:15:17.000 203 33514.69 520.96 2283.50 33.05 2014-07-22 19:15:18.000 203 33514.68 520.95 2283.53 33.05 2014-07-22 19:15:19.000 203 33514.73 520.94 2283.52 33.05 2014-07-22 19:15:20.000 203 33514.69 520.95 2283.49 33.05 2014-07-22 19:15:21.000 203 33514.60 521.00 2283.47 33.05 2014-07-22 19:15:22.000 203 33514.82 520.96 2283.53 33.05 2014-07-22 19:15:23.000 203 33514.78 520.97 2283.53 33.05 2014-07-22 19:15:24.000 203 33514.78 520.98 2283.51 33.05 2014-07-22 19:15:25.000 203 33514.74 520.91 2283.49 33.05 2014-07-22 19:15:26.000 203 33514.77 520.96 2283.43 33.05 2014-07-22 19:15:27.000 203 33514.74 520.95 2283.45 33.05 2014-07-22 19:15:28.000 203 33514.82 520.99 2283.49 33.05 2014-07-22 19:15:29.000 203 33514.79 520.97 2283.44 33.05 2014-07-22 19:15:30.000 203 33514.86 520.97 2283.46 33.05 2014-07-22 19:15:31.000 203 33514.75 520.97 2283.48 33.05 2014-07-22 19:15:32.000 203 33514.76 520.97 2283.47 33.05 2014-07-22 19:15:33.000 203 33514.77 521.00 2283.43 33.05 2014-07-22 19:15:34.000 203 33514.80 520.94 2283.49 33.05 2014-07-22 19:15:35.000 203 33514.74 520.98 2283.51 33.05 2014-07-22 19:15:36.000 203 33514.80 520.95 2283.47 33.05 2014-07-22 19:15:37.000 203 33514.80 520.95 2283.50 33.05 2014-07-22 19:15:38.000 203 33514.80 520.93 2283.50 33.05 2014-07-22 19:15:39.000 203 33514.65 520.94 2283.49 33.05 2014-07-22 19:15:40.000 203 33514.72 520.94 2283.51 33.05 2014-07-22 19:15:41.000 203 33514.68 520.91 2283.52 33.05 2014-07-22 19:15:42.000 203 33514.72 520.92 2283.49 33.05 2014-07-22 19:15:43.000 203 33514.78 520.94 2283.49 33.05 2014-07-22 19:15:44.000 203 33514.75 520.92 2283.53 33.05 2014-07-22 19:15:45.000 203 33514.86 520.92 2283.44 33.05 2014-07-22 19:15:46.000 203 33514.84 520.92 2283.43 33.05 2014-07-22 19:15:47.000 203 33514.80 520.92 2283.41 33.05 2014-07-22 19:15:48.000 203 33514.80 520.92 2283.37 33.05 2014-07-22 19:15:48.000 203 33514.77 520.97 2283.45 33.05 2014-07-22 19:15:50.000 203 33514.81 520.95 2283.44 33.05 2014-07-22 19:15:51.000 203 33514.72 520.97 2283.51 33.05 2014-07-22 19:15:52.000 203 33514.92 520.98 2283.46 33.05 2014-07-22 19:15:53.000 203 33514.71 520.96 2283.47 33.05 2014-07-22 19:15:54.000 203 33514.78 520.94 2283.45 33.05 2014-07-22 19:15:55.000 203 33514.74 520.96 2283.52 33.05 2014-07-22 19:15:56.000 203 33514.76 520.96 2283.53 33.05 2014-07-22 19:15:57.000 203 33514.74 520.96 2283.44 33.05 2014-07-22 19:15:58.000 203 33514.72 520.97 2283.45 33.05 2014-07-22 19:15:59.000 203 33514.81 520.95 2283.49 33.05 2014-07-22 19:16:00.000 203 33514.80 520.95 2283.45 33.05 2014-07-22 19:16:01.000 203 33514.83 520.98 2283.50 33.05 2014-07-22 19:16:01.000 203 33514.76 520.98 2283.48 33.05 2014-07-22 19:16:03.000 203 33514.78 520.95 2283.47 33.05 2014-07-22 19:16:04.000 203 33514.77 520.97 2283.51 33.05 2014-07-22 19:16:05.000 203 33514.81 520.94 2283.45 33.05 2014-07-22 19:16:06.000 203 33514.77 520.97 2283.46 33.05 2014-07-22 19:16:07.000 203 33514.74 520.97 2283.48 33.05 2014-07-22 19:16:08.000 203 33514.77 520.98 2283.56 33.05 2014-07-22 19:16:09.000 203 33514.73 520.96 2283.47 33.05 2014-07-22 19:16:10.000 203 33514.70 520.99 2283.44 33.05 2014-07-22 19:16:11.000 203 33514.74 520.95 2283.52 33.05 2014-07-22 19:16:12.000 203 33514.69 520.99 2283.53 33.05 2014-07-22 19:16:13.000 203 33514.81 520.96 2283.49 33.05 2014-07-22 19:16:14.000 203 33514.76 520.99 2283.48 33.05 2014-07-22 19:16:15.000 203 33514.86 520.97 2283.51 33.05 2014-07-22 19:16:16.000 203 33514.73 520.96 2283.50 33.05 2014-07-22 19:16:17.000 203 33514.79 520.96 2283.49 33.05 2014-07-22 19:16:18.000 203 33514.71 520.97 2283.45 33.05 2014-07-22 19:16:19.000 203 33514.78 520.92 2283.48 33.05 2014-07-22 19:16:20.000 203 33514.87 520.98 2283.48 33.05 2014-07-22 19:16:21.000 203 33514.74 520.94 2283.50 33.05 2014-07-22 19:16:22.000 203 33514.80 521.00 2283.43 33.05 2014-07-22 19:16:23.000 203 33514.78 520.99 2283.47 33.05 2014-07-22 19:16:24.000 203 33514.70 521.00 2283.49 33.05 2014-07-22 19:16:25.000 203 33514.76 521.00 2283.50 33.05 2014-07-22 19:16:26.000 203 33514.71 520.97 2283.51 33.05 2014-07-22 19:16:27.000 203 33514.69 520.99 2283.47 33.05 2014-07-22 19:16:28.000 203 33514.73 520.99 2283.45 33.05 2014-07-22 19:16:29.000 203 33514.72 520.98 2283.48 33.05 2014-07-22 19:16:30.000 203 33514.80 520.99 2283.51 33.05 2014-07-22 19:16:31.000 203 33514.68 521.00 2283.51 33.05 2014-07-22 19:16:32.000 203 33514.70 520.96 2283.45 33.05 2014-07-22 19:16:33.000 203 33514.70 520.94 2283.43 33.05 2014-07-22 19:16:34.000 203 33514.72 520.93 2283.49 33.05 2014-07-22 19:16:35.000 203 33514.84 520.97 2283.59 33.05 2014-07-22 19:16:36.000 203 33514.69 520.97 2283.56 33.05 2014-07-22 19:16:37.000 203 33514.73 520.94 2283.47 33.05 2014-07-22 19:16:38.000 203 33514.80 520.94 2283.51 33.05 2014-07-22 19:16:39.000 203 33514.68 520.95 2283.52 33.05 2014-07-22 19:16:40.000 203 33514.79 520.94 2283.61 33.05 2014-07-22 19:16:41.000 203 33514.77 520.87 2283.56 33.05 2014-07-22 19:16:42.000 203 33514.67 520.91 2283.53 33.05 2014-07-22 19:16:42.000 203 33514.83 520.95 2283.53 33.05 2014-07-22 19:16:44.000 203 33514.72 520.92 2283.51 33.05 2014-07-22 19:16:45.000 203 33514.76 520.91 2283.49 33.05 2014-07-22 19:16:46.000 203 33514.83 520.92 2283.47 33.05 2014-07-22 19:16:47.000 203 33514.68 520.93 2283.49 33.05 2014-07-22 19:16:48.000 203 33514.77 520.92 2283.47 33.05 2014-07-22 19:16:49.000 203 33514.71 520.94 2283.47 33.05 2014-07-22 19:16:50.000 203 33514.78 520.95 2283.52 33.05 2014-07-22 19:16:51.000 203 33514.76 520.90 2283.49 33.05 2014-07-22 19:16:52.000 203 33514.69 520.94 2283.50 33.05 2014-07-22 19:16:53.000 203 33514.86 520.90 2283.47 33.05 2014-07-22 19:16:54.000 203 33514.87 520.93 2283.48 33.05 2014-07-22 19:16:55.000 203 33514.85 520.93 2283.50 33.05 2014-07-22 19:16:55.000 203 33514.75 520.91 2283.54 33.05 2014-07-22 19:16:57.000 203 33514.74 520.93 2283.45 33.05 2014-07-22 19:16:58.000 203 33514.75 520.95 2283.49 33.05 2014-07-22 19:16:59.000 203 33514.80 520.92 2283.47 33.05 2014-07-22 19:17:00.000 203 33514.69 520.91 2283.51 33.05 2014-07-22 19:17:01.000 203 33514.79 520.96 2283.41 33.05 2014-07-22 19:17:02.000 203 33514.80 520.92 2283.49 33.05 2014-07-22 19:17:03.000 203 33514.79 520.88 2283.50 33.05 2014-07-22 19:17:04.000 203 33514.68 520.90 2283.45 33.05 2014-07-22 19:17:05.000 203 33514.80 520.90 2283.47 33.05 2014-07-22 19:17:06.000 203 33514.78 520.89 2283.43 33.05 2014-07-22 19:17:07.000 203 33514.75 520.90 2283.57 33.05 2014-07-22 19:17:08.000 203 33514.78 520.90 2283.51 33.05 2014-07-22 19:17:09.000 203 33514.81 520.92 2283.58 33.05 2014-07-22 19:17:10.000 203 33514.75 520.89 2283.47 33.05 2014-07-22 19:17:11.000 203 33514.76 520.91 2283.43 33.05 2014-07-22 19:17:12.000 203 33514.74 520.92 2283.50 33.05 2014-07-22 19:17:13.000 203 33514.81 520.92 2283.51 33.05 2014-07-22 19:17:14.000 203 33514.79 520.92 2283.47 33.05 2014-07-22 19:17:15.000 203 33514.76 520.93 2283.56 33.05 2014-07-22 19:17:16.000 203 33514.81 520.91 2283.52 33.05 2014-07-22 19:17:17.000 203 33514.84 520.90 2283.53 33.05 2014-07-22 19:17:18.000 203 33514.80 520.90 2283.56 33.05 2014-07-22 19:17:19.000 203 33514.80 520.90 2283.47 33.05 2014-07-22 19:17:20.000 203 33514.82 520.92 2283.47 33.05 2014-07-22 19:17:21.000 203 33514.81 520.93 2283.58 33.05 2014-07-22 19:17:22.000 203 33514.80 520.94 2283.49 33.05 2014-07-22 19:17:23.000 203 33514.81 520.95 2283.49 33.05 2014-07-22 19:17:24.000 203 33514.80 520.92 2283.43 33.05 2014-07-22 19:17:25.000 203 33514.81 520.94 2283.51 33.05 2014-07-22 19:17:26.000 203 33514.84 520.90 2283.44 33.05 2014-07-22 19:17:27.000 203 33514.68 520.90 2283.51 33.05 2014-07-22 19:17:28.000 203 33514.80 520.93 2283.47 33.05 2014-07-22 19:17:29.000 203 33514.83 520.91 2283.45 33.05 2014-07-22 19:17:30.000 203 33514.76 520.89 2283.45 33.05 2014-07-22 19:17:31.000 203 33514.76 520.91 2283.53 33.05 2014-07-22 19:17:32.000 203 33514.79 520.93 2283.51 33.05 2014-07-22 19:17:33.000 203 33514.78 520.89 2283.49 33.05 2014-07-22 19:17:34.000 203 33514.84 520.91 2283.50 33.05 2014-07-22 19:17:35.000 203 33514.80 520.92 2283.57 33.05 2014-07-22 19:17:36.000 203 33514.81 520.90 2283.52 33.05 2014-07-22 19:17:36.000 203 33514.74 520.90 2283.58 33.05 2014-07-22 19:17:38.000 203 33514.80 520.93 2283.43 33.05 2014-07-22 19:17:39.000 203 33514.69 520.88 2283.49 33.05 2014-07-22 19:17:40.000 203 33514.83 520.95 2283.54 33.05 2014-07-22 19:17:41.000 203 33514.74 520.92 2283.49 33.05 2014-07-22 19:17:42.000 203 33514.80 520.91 2283.53 33.05 2014-07-22 19:17:43.000 203 33514.79 520.89 2283.53 33.05 2014-07-22 19:17:44.000 203 33514.75 520.90 2283.41 33.05 2014-07-22 19:17:45.000 203 33514.68 520.92 2283.49 33.05 2014-07-22 19:17:46.000 203 33514.77 520.91 2283.45 33.05 2014-07-22 19:17:47.000 203 33514.73 520.91 2283.44 33.05 2014-07-22 19:17:48.000 203 33514.81 520.92 2283.53 33.05 2014-07-22 19:17:49.000 203 33514.73 520.89 2283.56 33.05 2014-07-22 19:17:49.000 203 33514.74 520.92 2283.51 33.05 2014-07-22 19:17:51.000 203 33514.79 520.93 2283.50 33.05 2014-07-22 19:17:52.000 203 33514.63 520.95 2283.48 33.05 2014-07-22 19:17:53.000 203 33514.92 520.93 2283.56 33.05 2014-07-22 19:17:54.000 203 33514.62 520.97 2283.49 33.05 2014-07-22 19:17:55.000 203 33514.78 520.96 2283.48 33.05 2014-07-22 19:17:56.000 203 33514.80 520.92 2283.45 33.05 2014-07-22 19:17:57.000 203 33514.77 520.94 2283.57 33.05 2014-07-22 19:17:58.000 203 33514.61 520.93 2283.58 33.05 2014-07-22 19:17:59.000 203 33514.83 520.97 2283.45 33.05 2014-07-22 19:18:00.000 203 33514.67 520.93 2283.45 33.05 2014-07-22 19:18:01.000 203 33514.70 520.91 2283.59 33.05 2014-07-22 19:18:02.000 203 33514.74 520.91 2283.52 33.05 2014-07-22 19:18:03.000 203 33514.72 520.95 2283.50 33.05 2014-07-22 19:18:04.000 203 33514.74 520.96 2283.50 33.05 2014-07-22 19:18:05.000 203 33514.71 520.95 2283.52 33.05 2014-07-22 19:18:06.000 203 33514.71 520.92 2283.51 33.05 2014-07-22 19:18:07.000 203 33514.72 520.94 2283.49 33.05 2014-07-22 19:18:08.000 203 33514.68 520.95 2283.53 33.05 2014-07-22 19:18:09.000 203 33514.72 520.93 2283.44 33.05 2014-07-22 19:18:10.000 203 33514.68 520.94 2283.52 33.05 2014-07-22 19:18:11.000 203 33514.69 520.93 2283.50 33.05 2014-07-22 19:18:12.000 203 33514.74 520.96 2283.51 33.05 2014-07-22 19:18:13.000 203 33514.71 520.92 2283.47 33.05 2014-07-22 19:18:14.000 203 33514.73 520.97 2283.50 33.05 2014-07-22 19:18:15.000 203 33514.69 520.93 2283.47 33.05 2014-07-22 19:18:16.000 203 33514.63 520.94 2283.44 33.05 2014-07-22 19:18:17.000 203 33514.71 520.94 2283.46 33.05 2014-07-22 19:18:18.000 203 33514.73 520.93 2283.49 33.05 2014-07-22 19:18:19.000 203 33514.66 520.90 2283.48 33.05 2014-07-22 19:18:20.000 203 33514.75 520.91 2283.44 33.05 2014-07-22 19:18:21.000 203 33514.76 520.90 2283.50 33.05 2014-07-22 19:18:22.000 203 33514.70 520.87 2283.45 33.05 2014-07-22 19:18:23.000 203 33514.75 520.90 2283.48 33.05 2014-07-22 19:18:24.000 203 33514.60 520.92 2283.43 33.05 2014-07-22 19:18:25.000 203 33514.67 520.87 2283.51 33.05 2014-07-22 19:18:26.000 203 33514.67 520.88 2283.49 33.05 2014-07-22 19:18:27.000 203 33514.72 520.87 2283.51 33.05 2014-07-22 19:18:28.000 203 33514.73 520.87 2283.45 33.05 2014-07-22 19:18:29.000 203 33514.67 520.83 2283.44 33.04 2014-07-22 19:18:30.000 203 33514.68 520.83 2283.41 33.04 2014-07-22 19:18:30.000 203 33514.78 520.90 2283.54 33.04 2014-07-22 19:18:32.000 203 33514.67 520.84 2283.56 33.04 2014-07-22 19:18:33.000 203 33514.82 520.85 2283.49 33.04 2014-07-22 19:18:34.000 203 33514.72 520.85 2283.50 33.04 2014-07-22 19:18:35.000 203 33514.74 520.83 2283.43 33.04 2014-07-22 19:18:36.000 203 33514.80 520.84 2283.41 33.04 2014-07-22 19:18:37.000 203 33514.80 520.86 2283.42 33.04 2014-07-22 19:18:38.000 203 33514.81 520.89 2283.53 33.04 2014-07-22 19:18:39.000 203 33514.84 520.81 2283.45 33.04 2014-07-22 19:18:40.000 203 33514.77 520.83 2283.55 33.04 2014-07-22 19:18:41.000 203 33514.84 520.81 2283.52 33.05 2014-07-22 19:18:42.000 203 33514.78 520.79 2283.47 33.05 2014-07-22 19:18:43.000 203 33514.86 520.81 2283.47 33.04 2014-07-22 19:18:43.000 203 33514.80 520.84 2283.41 33.04 2014-07-22 19:18:45.000 203 33514.84 520.84 2283.49 33.04 2014-07-22 19:18:46.000 203 33514.71 520.84 2283.49 33.04 2014-07-22 19:18:47.000 203 33514.86 520.81 2283.53 33.04 2014-07-22 19:18:48.000 203 33514.83 520.84 2283.50 33.04 2014-07-22 19:18:49.000 203 33514.84 520.84 2283.47 33.04 2014-07-22 19:18:50.000 203 33514.84 520.82 2283.44 33.04 2014-07-22 19:18:51.000 203 33514.81 520.83 2283.43 33.04 2014-07-22 19:18:52.000 203 33514.80 520.82 2283.47 33.04 2014-07-22 19:18:53.000 203 33514.84 520.84 2283.49 33.04 2014-07-22 19:18:54.000 203 33514.87 520.82 2283.43 33.04 2014-07-22 19:18:55.000 203 33514.81 520.87 2283.41 33.04 2014-07-22 19:18:56.000 203 33514.76 520.84 2283.46 33.04 2014-07-22 19:18:57.000 203 33514.81 520.86 2283.38 33.04 2014-07-22 19:18:58.000 203 33514.75 520.85 2283.38 33.04 2014-07-22 19:18:59.000 203 33514.93 520.82 2283.44 33.04 2014-07-22 19:19:00.000 203 33514.75 520.83 2283.42 33.04 2014-07-22 19:19:01.000 203 33514.86 520.86 2283.47 33.04 2014-07-22 19:19:02.000 203 33514.78 520.84 2283.44 33.04 2014-07-22 19:19:03.000 203 33514.80 520.87 2283.46 33.04 2014-07-22 19:19:04.000 203 33514.78 520.83 2283.43 33.04 2014-07-22 19:19:05.000 203 33514.80 520.87 2283.51 33.04 2014-07-22 19:19:06.000 203 33514.83 520.86 2283.47 33.04 2014-07-22 19:19:07.000 203 33514.79 520.85 2283.50 33.04 2014-07-22 19:19:08.000 203 33514.78 520.85 2283.50 33.04 2014-07-22 19:19:09.000 203 33514.82 520.87 2283.44 33.04 2014-07-22 19:19:10.000 203 33514.86 520.85 2283.39 33.04 2014-07-22 19:19:11.000 203 33514.73 520.87 2283.37 33.04 2014-07-22 19:19:12.000 203 33514.82 520.84 2283.32 33.04 2014-07-22 19:19:13.000 203 33514.87 520.84 2283.43 33.04 2014-07-22 19:19:14.000 203 33514.84 520.89 2283.47 33.04 2014-07-22 19:19:15.000 203 33514.80 520.87 2283.45 33.04 2014-07-22 19:19:16.000 203 33514.77 520.84 2283.43 33.04 2014-07-22 19:19:17.000 203 33514.89 520.85 2283.40 33.04 2014-07-22 19:19:18.000 203 33514.82 520.85 2283.45 33.04 2014-07-22 19:19:19.000 203 33514.74 520.85 2283.48 33.04 2014-07-22 19:19:20.000 203 33514.81 520.90 2283.45 33.04 2014-07-22 19:19:21.000 203 33514.83 520.82 2283.43 33.04 2014-07-22 19:19:22.000 203 33514.85 520.83 2283.43 33.04 2014-07-22 19:19:23.000 203 33514.86 520.82 2283.49 33.04 2014-07-22 19:19:24.000 203 33514.83 520.78 2283.39 33.04 2014-07-22 19:19:24.000 203 33514.78 520.85 2283.43 33.04 2014-07-22 19:19:26.000 203 33514.86 520.86 2283.44 33.04 2014-07-22 19:19:27.000 203 33514.89 520.89 2283.43 33.04 2014-07-22 19:19:28.000 203 33514.77 520.84 2283.44 33.04 2014-07-22 19:19:29.000 203 33514.89 520.86 2283.45 33.04 2014-07-22 19:19:30.000 203 33514.78 520.81 2283.44 33.04 2014-07-22 19:19:31.000 203 33514.84 520.85 2283.46 33.04 2014-07-22 19:19:32.000 203 33514.82 520.83 2283.50 33.04 2014-07-22 19:19:33.000 203 33514.79 520.85 2283.41 33.04 2014-07-22 19:19:34.000 203 33514.77 520.82 2283.45 33.04 2014-07-22 19:19:35.000 203 33514.86 520.83 2283.45 33.04 2014-07-22 19:19:36.000 203 33514.86 520.84 2283.40 33.04 2014-07-22 19:19:37.000 203 33514.77 520.86 2283.41 33.04 2014-07-22 19:19:37.000 203 33514.72 520.86 2283.40 33.04 2014-07-22 19:19:39.000 203 33514.81 520.84 2283.46 33.04 2014-07-22 19:19:40.000 203 33514.75 520.82 2283.44 33.04 2014-07-22 19:19:41.000 203 33514.74 520.78 2283.49 33.04 2014-07-22 19:19:42.000 203 33514.74 520.80 2283.51 33.04 2014-07-22 19:19:43.000 203 33514.81 520.82 2283.38 33.04 2014-07-22 19:19:44.000 203 33514.87 520.85 2283.47 33.04 2014-07-22 19:19:45.000 203 33514.75 520.82 2283.42 33.04 2014-07-22 19:19:46.000 203 33514.70 520.83 2283.43 33.04 2014-07-22 19:19:47.000 203 33514.82 520.84 2283.49 33.04 2014-07-22 19:19:48.000 203 33514.78 520.84 2283.50 33.04 2014-07-22 19:19:49.000 203 33514.82 520.85 2283.47 33.04 2014-07-22 19:19:50.000 203 33514.83 520.83 2283.43 33.04 2014-07-22 19:19:51.000 203 33514.82 520.80 2283.48 33.04 2014-07-22 19:19:52.000 203 33514.86 520.80 2283.39 33.04 2014-07-22 19:19:53.000 203 33514.76 520.84 2283.54 33.04 2014-07-22 19:19:54.000 203 33514.84 520.79 2283.51 33.04 2014-07-22 19:19:55.000 203 33514.74 520.81 2283.50 33.04 2014-07-22 19:19:56.000 203 33514.78 520.81 2283.42 33.04 2014-07-22 19:19:57.000 203 33514.73 520.82 2283.41 33.04 2014-07-22 19:19:58.000 203 33514.83 520.82 2283.49 33.04 2014-07-22 19:19:59.000 203 33514.88 520.82 2283.47 33.04 2014-07-22 19:20:00.000 203 33514.80 520.82 2283.47 33.04 2014-07-22 19:20:01.000 203 33514.81 520.82 2283.52 33.04 2014-07-22 19:20:02.000 203 33514.81 520.81 2283.44 33.04 2014-07-22 19:20:03.000 203 33514.81 520.82 2283.47 33.04 2014-07-22 19:20:04.000 203 33514.84 520.78 2283.45 33.04 2014-07-22 19:20:05.000 203 33514.83 520.87 2283.50 33.04 2014-07-22 19:20:06.000 203 33514.83 520.88 2283.50 33.04 2014-07-22 19:20:07.000 203 33514.79 520.85 2283.50 33.04 2014-07-22 19:20:08.000 203 33514.84 520.81 2283.50 33.04 2014-07-22 19:20:09.000 203 33514.77 520.81 2283.51 33.04 2014-07-22 19:20:10.000 203 33514.80 520.81 2283.52 33.04 2014-07-22 19:20:11.000 203 33514.75 520.78 2283.46 33.04 2014-07-22 19:20:12.000 203 33514.77 520.78 2283.43 33.04 2014-07-22 19:20:13.000 203 33514.77 520.82 2283.47 33.04 2014-07-22 19:20:14.000 203 33514.77 520.81 2283.38 33.04 2014-07-22 19:20:15.000 203 33514.67 520.78 2283.43 33.04 2014-07-22 19:20:16.000 203 33514.79 520.84 2283.48 33.04 2014-07-22 19:20:17.000 203 33514.76 520.79 2283.45 33.04 2014-07-22 19:20:18.000 203 33514.83 520.83 2283.53 33.04 2014-07-22 19:20:18.000 203 33514.72 520.81 2283.53 33.04 2014-07-22 19:20:20.000 203 33514.78 520.75 2283.43 33.05 2014-07-22 19:20:21.000 203 33514.75 520.76 2283.43 33.04 2014-07-22 19:20:22.000 203 33514.77 520.86 2283.51 33.04 2014-07-22 19:20:23.000 203 33514.74 520.79 2283.57 33.04 2014-07-22 19:20:24.000 203 33514.75 520.83 2283.53 33.04 2014-07-22 19:20:25.000 203 33514.80 520.82 2283.48 33.04 2014-07-22 19:20:26.000 203 33514.75 520.87 2283.45 33.04 2014-07-22 19:20:27.000 203 33514.77 520.83 2283.50 33.04 2014-07-22 19:20:28.000 203 33514.74 520.84 2283.45 33.04 2014-07-22 19:20:29.000 203 33514.66 520.88 2283.56 33.04 2014-07-22 19:20:30.000 203 33514.69 520.85 2283.47 33.05 2014-07-22 19:20:31.000 203 33514.79 520.83 2283.47 33.04 2014-07-22 19:20:31.000 203 33514.77 520.84 2283.44 33.05 2014-07-22 19:20:33.000 203 33514.74 520.83 2283.51 33.04 2014-07-22 19:20:34.000 203 33514.66 520.82 2283.47 33.05 2014-07-22 19:20:35.000 203 33514.71 520.83 2283.51 33.05 2014-07-22 19:20:36.000 203 33514.70 520.85 2283.49 33.05 2014-07-22 19:20:37.000 203 33514.79 520.83 2283.50 33.05 2014-07-22 19:20:38.000 203 33514.70 520.83 2283.47 33.04 2014-07-22 19:20:39.000 203 33514.78 520.80 2283.50 33.04 2014-07-22 19:20:40.000 203 33514.62 520.82 2283.47 33.05 2014-07-22 19:20:41.000 203 33514.72 520.76 2283.51 33.05 2014-07-22 19:20:42.000 203 33514.71 520.78 2283.53 33.04 2014-07-22 19:20:43.000 203 33514.76 520.79 2283.46 33.05 2014-07-22 19:20:44.000 203 33514.76 520.82 2283.59 33.04 2014-07-22 19:20:45.000 203 33514.81 520.79 2283.48 33.04 2014-07-22 19:20:46.000 203 33514.82 520.78 2283.51 33.04 2014-07-22 19:20:47.000 203 33514.67 520.83 2283.51 33.04 2014-07-22 19:20:48.000 203 33514.75 520.81 2283.54 33.04 2014-07-22 19:20:49.000 203 33514.78 520.80 2283.47 33.04 2014-07-22 19:20:50.000 203 33514.75 520.83 2283.49 33.04 2014-07-22 19:20:51.000 203 33514.73 520.83 2283.45 33.05 2014-07-22 19:20:52.000 203 33514.69 520.82 2283.50 33.04 2014-07-22 19:20:53.000 203 33514.69 520.83 2283.47 33.04 2014-07-22 19:20:54.000 203 33514.72 520.80 2283.52 33.04 2014-07-22 19:20:55.000 203 33514.75 520.84 2283.44 33.04 2014-07-22 19:20:56.000 203 33514.75 520.80 2283.50 33.04 2014-07-22 19:20:57.000 203 33514.75 520.82 2283.47 33.04 2014-07-22 19:20:58.000 203 33514.75 520.86 2283.50 33.04 2014-07-22 19:20:59.000 203 33514.73 520.86 2283.51 33.04 2014-07-22 19:21:00.000 203 33514.71 520.84 2283.54 33.04 2014-07-22 19:21:01.000 203 33514.68 520.85 2283.50 33.04 2014-07-22 19:21:02.000 203 33514.76 520.87 2283.48 33.05 2014-07-22 19:21:03.000 203 33514.72 520.84 2283.52 33.04 2014-07-22 19:21:04.000 203 33514.69 520.85 2283.47 33.05 2014-07-22 19:21:05.000 203 33514.71 520.89 2283.49 33.05 2014-07-22 19:21:06.000 203 33514.68 520.84 2283.48 33.05 2014-07-22 19:21:07.000 203 33514.77 520.82 2283.54 33.05 2014-07-22 19:21:08.000 203 33514.74 520.87 2283.50 33.05 2014-07-22 19:21:09.000 203 33514.67 520.88 2283.51 33.05 2014-07-22 19:21:10.000 203 33514.60 520.85 2283.49 33.04 2014-07-22 19:21:11.000 203 33514.65 520.82 2283.49 33.04 2014-07-22 19:21:12.000 203 33514.59 520.84 2283.51 33.04 2014-07-22 19:21:12.000 203 33514.75 520.85 2283.57 33.05 2014-07-22 19:21:14.000 203 33514.60 520.85 2283.51 33.05 2014-07-22 19:21:15.000 203 33514.58 520.84 2283.50 33.04 2014-07-22 19:21:16.000 203 33514.71 520.86 2283.57 33.05 2014-07-22 19:21:17.000 203 33514.65 520.86 2283.59 33.04 2014-07-22 19:21:18.000 203 33514.64 520.85 2283.49 33.04 2014-07-22 19:21:19.000 203 33514.64 520.86 2283.49 33.04 2014-07-22 19:21:20.000 203 33514.68 520.87 2283.53 33.04 2014-07-22 19:21:21.000 203 33514.74 520.86 2283.49 33.04 2014-07-22 19:21:22.000 203 33514.66 520.88 2283.47 33.04 2014-07-22 19:21:23.000 203 33514.67 520.85 2283.61 33.04 2014-07-22 19:21:24.000 203 33514.61 520.84 2283.62 33.04 2014-07-22 19:21:25.000 203 33514.68 520.88 2283.45 33.04 2014-07-22 19:21:25.000 203 33514.65 520.84 2283.52 33.04 2014-07-22 19:21:27.000 203 33514.64 520.83 2283.48 33.04 2014-07-22 19:21:28.000 203 33514.66 520.82 2283.56 33.04 2014-07-22 19:21:29.000 203 33514.77 520.82 2283.56 33.04 2014-07-22 19:21:30.000 203 33514.65 520.79 2283.53 33.04 2014-07-22 19:21:31.000 203 33514.64 520.82 2283.52 33.04 2014-07-22 19:21:32.000 203 33514.71 520.82 2283.58 33.04 2014-07-22 19:21:33.000 203 33514.62 520.81 2283.58 33.04 2014-07-22 19:21:34.000 203 33514.67 520.84 2283.51 33.04 2014-07-22 19:21:35.000 203 33514.65 520.82 2283.49 33.04 2014-07-22 19:21:36.000 203 33514.65 520.79 2283.46 33.04 2014-07-22 19:21:37.000 203 33514.70 520.78 2283.54 33.04 2014-07-22 19:21:38.000 203 33514.67 520.82 2283.53 33.04 2014-07-22 19:21:39.000 203 33514.59 520.85 2283.50 33.04 2014-07-22 19:21:40.000 203 33514.70 520.85 2283.40 33.04 2014-07-22 19:21:41.000 203 33514.71 520.84 2283.49 33.04 2014-07-22 19:21:42.000 203 33514.66 520.84 2283.44 33.04 2014-07-22 19:21:43.000 203 33514.70 520.87 2283.54 33.04 2014-07-22 19:21:44.000 203 33514.65 520.77 2283.53 33.04 2014-07-22 19:21:45.000 203 33514.64 520.80 2283.49 33.04 2014-07-22 19:21:46.000 203 33514.68 520.84 2283.43 33.04 2014-07-22 19:21:47.000 203 33514.61 520.87 2283.55 33.04 2014-07-22 19:21:48.000 203 33514.72 520.83 2283.52 33.04 2014-07-22 19:21:49.000 203 33514.71 520.85 2283.54 33.04 2014-07-22 19:21:50.000 203 33514.63 520.84 2283.51 33.04 2014-07-22 19:21:51.000 203 33514.61 520.82 2283.59 33.04 2014-07-22 19:21:52.000 203 33514.64 520.78 2283.55 33.04 2014-07-22 19:21:53.000 203 33514.64 520.87 2283.51 33.04 2014-07-22 19:21:54.000 203 33514.61 520.82 2283.53 33.04 2014-07-22 19:21:55.000 203 33514.68 520.79 2283.55 33.04 2014-07-22 19:21:56.000 203 33514.62 520.83 2283.49 33.04 2014-07-22 19:21:57.000 203 33514.63 520.84 2283.51 33.04 2014-07-22 19:21:58.000 203 33514.66 520.83 2283.51 33.04 2014-07-22 19:21:59.000 203 33514.64 520.81 2283.54 33.04 2014-07-22 19:22:00.000 203 33514.65 520.81 2283.46 33.04 2014-07-22 19:22:01.000 203 33514.68 520.82 2283.56 33.04 2014-07-22 19:22:02.000 203 33514.64 520.82 2283.53 33.04 2014-07-22 19:22:03.000 203 33514.62 520.78 2283.49 33.04 2014-07-22 19:22:04.000 203 33514.63 520.77 2283.54 33.04 2014-07-22 19:22:05.000 203 33514.62 520.83 2283.53 33.04 2014-07-22 19:22:06.000 203 33514.64 520.81 2283.45 33.04 2014-07-22 19:22:06.000 203 33514.71 520.82 2283.60 33.04 2014-07-22 19:22:08.000 203 33514.56 520.83 2283.57 33.04 2014-07-22 19:22:09.000 203 33514.53 520.81 2283.51 33.04 2014-07-22 19:22:10.000 203 33514.68 520.80 2283.58 33.04 2014-07-22 19:22:11.000 203 33514.70 520.74 2283.57 33.04 2014-07-22 19:22:12.000 203 33514.59 520.81 2283.51 33.04 2014-07-22 19:22:13.000 203 33514.67 520.80 2283.61 33.04 2014-07-22 19:22:14.000 203 33514.62 520.83 2283.56 33.04 2014-07-22 19:22:15.000 203 33514.72 520.75 2283.54 33.04 2014-07-22 19:22:16.000 203 33514.52 520.78 2283.56 33.04 2014-07-22 19:22:17.000 203 33514.61 520.80 2283.59 33.04 2014-07-22 19:22:18.000 203 33514.60 520.79 2283.55 33.04 2014-07-22 19:22:19.000 203 33514.53 520.83 2283.56 33.04 2014-07-22 19:22:19.000 203 33514.68 520.79 2283.52 33.04 2014-07-22 19:22:21.000 203 33514.65 520.80 2283.51 33.04 2014-07-22 19:22:22.000 203 33514.66 520.80 2283.57 33.04 2014-07-22 19:22:23.000 203 33514.59 520.80 2283.62 33.04 2014-07-22 19:22:24.000 203 33514.59 520.84 2283.62 33.04 2014-07-22 19:22:25.000 203 33514.58 520.78 2283.58 33.04 2014-07-22 19:22:26.000 203 33514.62 520.82 2283.53 33.04 2014-07-22 19:22:27.000 203 33514.68 520.78 2283.50 33.04 2014-07-22 19:22:28.000 203 33514.60 520.81 2283.53 33.04 2014-07-22 19:22:29.000 203 33514.69 520.86 2283.53 33.04 2014-07-22 19:22:30.000 203 33514.61 520.87 2283.53 33.04 2014-07-22 19:22:31.000 203 33514.69 520.85 2283.61 33.04 2014-07-22 19:22:32.000 203 33514.63 520.81 2283.59 33.04 2014-07-22 19:22:33.000 203 33514.66 520.86 2283.53 33.04 2014-07-22 19:22:34.000 203 33514.67 520.79 2283.63 33.04 2014-07-22 19:22:35.000 203 33514.67 520.78 2283.53 33.04 2014-07-22 19:22:36.000 203 33514.65 520.84 2283.50 33.04 2014-07-22 19:22:37.000 203 33514.69 520.78 2283.51 33.04 2014-07-22 19:22:38.000 203 33514.69 520.78 2283.56 33.04 2014-07-22 19:22:39.000 203 33514.58 520.82 2283.47 33.04 2014-07-22 19:22:40.000 203 33514.71 520.81 2283.62 33.04 2014-07-22 19:22:41.000 203 33514.65 520.86 2283.47 33.04 2014-07-22 19:22:42.000 203 33514.56 520.82 2283.49 33.04 2014-07-22 19:22:43.000 203 33514.68 520.85 2283.66 33.04 2014-07-22 19:22:44.000 203 33514.65 520.81 2283.50 33.04 2014-07-22 19:22:45.000 203 33514.69 520.85 2283.49 33.04 2014-07-22 19:22:46.000 203 33514.62 520.83 2283.55 33.04 2014-07-22 19:22:47.000 203 33514.56 520.86 2283.53 33.04 2014-07-22 19:22:48.000 203 33514.58 520.82 2283.53 33.04 2014-07-22 19:22:49.000 203 33514.64 520.83 2283.59 33.04 2014-07-22 19:22:50.000 203 33514.65 520.82 2283.56 33.04 2014-07-22 19:22:51.000 203 33514.65 520.85 2283.56 33.04 2014-07-22 19:22:52.000 203 33514.59 520.81 2283.45 33.04 2014-07-22 19:22:53.000 203 33514.61 520.85 2283.57 33.04 2014-07-22 19:22:54.000 203 33514.61 520.82 2283.52 33.04 2014-07-22 19:22:55.000 203 33514.67 520.83 2283.56 33.04 2014-07-22 19:22:56.000 203 33514.70 520.87 2283.55 33.04 2014-07-22 19:22:57.000 203 33514.71 520.83 2283.50 33.04 2014-07-22 19:22:58.000 203 33514.71 520.84 2283.45 33.04 2014-07-22 19:22:59.000 203 33514.65 520.84 2283.47 33.04 2014-07-22 19:23:00.000 203 33514.57 520.83 2283.50 33.04 2014-07-22 19:23:00.000 203 33514.67 520.87 2283.59 33.04 2014-07-22 19:23:02.000 203 33514.63 520.84 2283.59 33.04 2014-07-22 19:23:03.000 203 33514.70 520.82 2283.63 33.04 2014-07-22 19:23:04.000 203 33514.64 520.84 2283.51 33.04 2014-07-22 19:23:05.000 203 33514.64 520.82 2283.53 33.04 2014-07-22 19:23:06.000 203 33514.59 520.82 2283.52 33.04 2014-07-22 19:23:07.000 203 33514.70 520.86 2283.50 33.04 2014-07-22 19:23:08.000 203 33514.68 520.84 2283.53 33.04 2014-07-22 19:23:09.000 203 33514.73 520.82 2283.50 33.04 2014-07-22 19:23:10.000 203 33514.71 520.82 2283.50 33.04 2014-07-22 19:23:11.000 203 33514.60 520.83 2283.54 33.04 2014-07-22 19:23:12.000 203 33514.62 520.81 2283.53 33.04 2014-07-22 19:23:13.000 203 33514.64 520.81 2283.51 33.04 2014-07-22 19:23:13.000 203 33514.74 520.81 2283.50 33.04 2014-07-22 19:23:15.000 203 33514.74 520.81 2283.51 33.04 2014-07-22 19:23:16.000 203 33514.65 520.84 2283.56 33.04 2014-07-22 19:23:17.000 203 33514.65 520.83 2283.58 33.04 2014-07-22 19:23:18.000 203 33514.65 520.84 2283.57 33.04 2014-07-22 19:23:19.000 203 33514.64 520.78 2283.53 33.04 2014-07-22 19:23:20.000 203 33514.70 520.80 2283.59 33.04 2014-07-22 19:23:21.000 203 33514.66 520.77 2283.54 33.04 2014-07-22 19:23:22.000 203 33514.56 520.83 2283.63 33.04 2014-07-22 19:23:23.000 203 33514.71 520.80 2283.63 33.04 2014-07-22 19:23:24.000 203 33514.67 520.79 2283.55 33.04 2014-07-22 19:23:25.000 203 33514.72 520.79 2283.54 33.04 2014-07-22 19:23:26.000 203 33514.66 520.82 2283.54 33.04 2014-07-22 19:23:27.000 203 33514.61 520.77 2283.53 33.04 2014-07-22 19:23:28.000 203 33514.69 520.78 2283.57 33.04 2014-07-22 19:23:29.000 203 33514.67 520.80 2283.56 33.04 2014-07-22 19:23:30.000 203 33514.64 520.81 2283.50 33.04 2014-07-22 19:23:31.000 203 33514.61 520.80 2283.53 33.04 2014-07-22 19:23:32.000 203 33514.68 520.77 2283.53 33.04 2014-07-22 19:23:33.000 203 33514.65 520.78 2283.53 33.04 2014-07-22 19:23:34.000 203 33514.72 520.77 2283.48 33.04 2014-07-22 19:23:35.000 203 33514.69 520.78 2283.51 33.04 2014-07-22 19:23:36.000 203 33514.69 520.78 2283.55 33.04 2014-07-22 19:23:37.000 203 33514.66 520.78 2283.53 33.04 2014-07-22 19:23:38.000 203 33514.65 520.80 2283.56 33.04 2014-07-22 19:23:39.000 203 33514.64 520.81 2283.52 33.04 2014-07-22 19:23:40.000 203 33514.49 520.79 2283.39 33.04 2014-07-22 19:23:41.000 203 33514.71 520.78 2283.61 33.04 2014-07-22 19:23:42.000 203 33514.69 520.78 2283.54 33.04 2014-07-22 19:23:43.000 203 33514.74 520.81 2283.56 33.04 2014-07-22 19:23:44.000 203 33514.68 520.78 2283.51 33.04 2014-07-22 19:23:45.000 203 33514.68 520.72 2283.54 33.04 2014-07-22 19:23:46.000 203 33514.56 520.74 2283.58 33.04 2014-07-22 19:23:47.000 203 33514.61 520.76 2283.54 33.04 2014-07-22 19:23:48.000 203 33514.73 520.76 2283.51 33.04 2014-07-22 19:23:49.000 203 33514.67 520.75 2283.54 33.04 2014-07-22 19:23:50.000 203 33514.66 520.79 2283.62 33.04 2014-07-22 19:23:51.000 203 33514.59 520.76 2283.57 33.04 2014-07-22 19:23:52.000 203 33514.65 520.79 2283.40 33.04 2014-07-22 19:23:53.000 203 33514.69 520.78 2283.52 33.04 2014-07-22 19:23:54.000 203 33514.62 520.77 2283.52 33.04 2014-07-22 19:23:54.000 203 33514.65 520.76 2283.52 33.04 2014-07-22 19:23:56.000 203 33514.65 520.78 2283.54 33.04 2014-07-22 19:23:57.000 203 33514.72 520.77 2283.54 33.04 2014-07-22 19:23:58.000 203 33514.73 520.74 2283.59 33.04 2014-07-22 19:23:59.000 203 33514.64 520.82 2283.58 33.04 2014-07-22 19:24:00.000 203 33514.64 520.76 2283.54 33.04 2014-07-22 19:24:01.000 203 33514.63 520.80 2283.54 33.04 2014-07-22 19:24:02.000 203 33514.64 520.80 2283.59 33.04 2014-07-22 19:24:03.000 203 33514.66 520.78 2283.56 33.04 2014-07-22 19:24:04.000 203 33514.72 520.78 2283.56 33.04 2014-07-22 19:24:05.000 203 33514.59 520.82 2283.47 33.04 2014-07-22 19:24:06.000 203 33514.64 520.79 2283.53 33.04 2014-07-22 19:24:07.000 203 33514.59 520.78 2283.49 33.04 2014-07-22 19:24:07.000 203 33514.66 520.82 2283.53 33.04 2014-07-22 19:24:09.000 203 33514.65 520.83 2283.49 33.04 2014-07-22 19:24:10.000 203 33514.74 520.81 2283.56 33.04 2014-07-22 19:24:11.000 203 33514.67 520.82 2283.62 33.04 2014-07-22 19:24:12.000 203 33514.68 520.81 2283.57 33.04 2014-07-22 19:24:13.000 203 33514.68 520.80 2283.53 33.04 2014-07-22 19:24:14.000 203 33514.77 520.81 2283.57 33.04 2014-07-22 19:24:15.000 203 33514.66 520.80 2283.53 33.04 2014-07-22 19:24:16.000 203 33514.63 520.78 2283.57 33.04 2014-07-22 19:24:17.000 203 33514.68 520.82 2283.61 33.04 2014-07-22 19:24:18.000 203 33514.52 520.81 2283.60 33.04 2014-07-22 19:24:19.000 203 33514.56 520.81 2283.59 33.04 2014-07-22 19:24:20.000 203 33514.64 520.84 2283.66 33.04 2014-07-22 19:24:21.000 203 33514.61 520.83 2283.53 33.04 2014-07-22 19:24:22.000 203 33514.55 520.83 2283.56 33.04 2014-07-22 19:24:23.000 203 33514.71 520.78 2283.56 33.04 2014-07-22 19:24:24.000 203 33514.59 520.82 2283.56 33.04 2014-07-22 19:24:25.000 203 33514.65 520.81 2283.47 33.04 2014-07-22 19:24:26.000 203 33514.65 520.80 2283.60 33.04 2014-07-22 19:24:27.000 203 33514.65 520.81 2283.56 33.04 2014-07-22 19:24:28.000 203 33514.56 520.75 2283.53 33.04 2014-07-22 19:24:29.000 203 33514.68 520.78 2283.59 33.04 2014-07-22 19:24:30.000 203 33514.69 520.78 2283.60 33.04 2014-07-22 19:24:31.000 203 33514.65 520.76 2283.51 33.04 2014-07-22 19:24:32.000 203 33514.64 520.77 2283.57 33.04 2014-07-22 19:24:33.000 203 33514.69 520.75 2283.61 33.04 2014-07-22 19:24:34.000 203 33514.74 520.78 2283.58 33.04 2014-07-22 19:24:35.000 203 33514.50 520.76 2283.60 33.04 2014-07-22 19:24:36.000 203 33514.72 520.76 2283.57 33.04 2014-07-22 19:24:37.000 203 33514.66 520.78 2283.52 33.04 2014-07-22 19:24:38.000 203 33514.70 520.78 2283.62 33.04 2014-07-22 19:24:39.000 203 33514.59 520.76 2283.53 33.04 2014-07-22 19:24:40.000 203 33514.52 520.71 2283.66 33.04 2014-07-22 19:24:41.000 203 33514.65 520.78 2283.50 33.04 2014-07-22 19:24:42.000 203 33514.67 520.76 2283.64 33.04 2014-07-22 19:24:43.000 203 33514.58 520.75 2283.59 33.04 2014-07-22 19:24:44.000 203 33514.62 520.79 2283.51 33.04 2014-07-22 19:24:45.000 203 33514.59 520.74 2283.57 33.04 2014-07-22 19:24:46.000 203 33514.52 520.73 2283.53 33.04 2014-07-22 19:24:47.000 203 33514.69 520.76 2283.57 33.04 2014-07-22 19:24:48.000 203 33514.60 520.74 2283.55 33.04 2014-07-22 19:24:48.000 203 33514.58 520.77 2283.59 33.04 2014-07-22 19:24:50.000 203 33514.64 520.73 2283.63 33.04 2014-07-22 19:24:51.000 203 33514.56 520.74 2283.58 33.04 2014-07-22 19:24:52.000 203 33514.55 520.71 2283.59 33.04 2014-07-22 19:24:53.000 203 33514.50 520.73 2283.53 33.04 2014-07-22 19:24:54.000 203 33514.64 520.76 2283.62 33.04 2014-07-22 19:24:55.000 203 33514.55 520.78 2283.57 33.04 2014-07-22 19:24:56.000 203 33514.58 520.73 2283.60 33.04 2014-07-22 19:24:57.000 203 33514.65 520.67 2283.60 33.04 2014-07-22 19:24:58.000 203 33514.61 520.71 2283.62 33.04 2014-07-22 19:24:59.000 203 33514.66 520.69 2283.57 33.04 2014-07-22 19:25:00.000 203 33514.59 520.71 2283.60 33.04 2014-07-22 19:25:01.000 203 33514.55 520.70 2283.59 33.04 2014-07-22 19:25:01.000 203 33514.59 520.73 2283.60 33.04 2014-07-22 19:25:03.000 203 33514.61 520.74 2283.56 33.04 2014-07-22 19:25:04.000 203 33514.55 520.71 2283.59 33.04 2014-07-22 19:25:05.000 203 33514.69 520.73 2283.61 33.04 2014-07-22 19:25:06.000 203 33514.50 520.69 2283.56 33.04 2014-07-22 19:25:07.000 203 33514.52 520.65 2283.59 33.04 2014-07-22 19:25:08.000 203 33514.61 520.72 2283.53 33.04 2014-07-22 19:25:09.000 203 33514.55 520.70 2283.47 33.04 2014-07-22 19:25:10.000 203 33514.49 520.62 2283.61 33.04 2014-07-22 19:25:11.000 203 33514.55 520.69 2283.58 33.04 2014-07-22 19:25:12.000 203 33514.76 520.68 2283.56 33.04 2014-07-22 19:25:13.000 203 33514.63 520.68 2283.57 33.04 2014-07-22 19:25:14.000 203 33514.64 520.66 2283.53 33.04 2014-07-22 19:25:15.000 203 33514.53 520.64 2283.51 33.04 2014-07-22 19:25:16.000 203 33514.49 520.65 2283.59 33.04 2014-07-22 19:25:17.000 203 33514.67 520.69 2283.59 33.04 2014-07-22 19:25:18.000 203 33514.75 520.71 2283.53 33.04 2014-07-22 19:25:19.000 203 33514.64 520.71 2283.51 33.04 2014-07-22 19:25:20.000 203 33514.68 520.69 2283.55 33.04 2014-07-22 19:25:21.000 203 33514.65 520.70 2283.53 33.04 2014-07-22 19:25:22.000 203 33514.62 520.71 2283.57 33.04 2014-07-22 19:25:23.000 203 33514.52 520.67 2283.59 33.04 2014-07-22 19:25:24.000 203 33514.59 520.62 2283.60 33.04 2014-07-22 19:25:25.000 203 33514.67 520.65 2283.55 33.04 2014-07-22 19:25:26.000 203 33514.67 520.66 2283.51 33.04 2014-07-22 19:25:27.000 203 33514.71 520.64 2283.56 33.04 2014-07-22 19:25:28.000 203 33514.62 520.69 2283.59 33.04 2014-07-22 19:25:29.000 203 33514.69 520.71 2283.57 33.04 2014-07-22 19:25:30.000 203 33514.65 520.68 2283.52 33.04 2014-07-22 19:25:31.000 203 33514.64 520.67 2283.47 33.04 2014-07-22 19:25:32.000 203 33514.71 520.68 2283.49 33.04 2014-07-22 19:25:33.000 203 33514.63 520.68 2283.54 33.04 2014-07-22 19:25:34.000 203 33514.68 520.69 2283.59 33.04 2014-07-22 19:25:35.000 203 33514.67 520.67 2283.51 33.04 2014-07-22 19:25:36.000 203 33514.52 520.69 2283.57 33.04 2014-07-22 19:25:37.000 203 33514.63 520.69 2283.57 33.04 2014-07-22 19:25:38.000 203 33514.76 520.70 2283.53 33.04 2014-07-22 19:25:39.000 203 33514.73 520.67 2283.56 33.04 2014-07-22 19:25:40.000 203 33514.54 520.72 2283.61 33.04 2014-07-22 19:25:41.000 203 33514.70 520.72 2283.60 33.04 2014-07-22 19:25:42.000 203 33514.68 520.74 2283.59 33.04 2014-07-22 19:25:42.000 203 33514.66 520.73 2283.47 33.04 2014-07-22 19:25:44.000 203 33514.67 520.73 2283.56 33.04 2014-07-22 19:25:45.000 203 33514.79 520.66 2283.55 33.04 2014-07-22 19:25:46.000 203 33514.76 520.65 2283.49 33.04 2014-07-22 19:25:47.000 203 33514.71 520.67 2283.58 33.04 2014-07-22 19:25:48.000 203 33514.72 520.68 2283.51 33.04 2014-07-22 19:25:49.000 203 33514.65 520.70 2283.51 33.04 2014-07-22 19:25:50.000 203 33514.72 520.70 2283.54 33.04 2014-07-22 19:25:51.000 203 33514.73 520.70 2283.53 33.04 2014-07-22 19:25:52.000 203 33514.76 520.67 2283.53 33.04 2014-07-22 19:25:53.000 203 33514.68 520.67 2283.43 33.04 2014-07-22 19:25:54.000 203 33514.71 520.68 2283.53 33.04 2014-07-22 19:25:55.000 203 33514.75 520.69 2283.49 33.04 2014-07-22 19:25:55.000 203 33514.72 520.73 2283.45 33.04 2014-07-22 19:25:57.000 203 33514.67 520.68 2283.57 33.04 2014-07-22 19:25:58.000 203 33514.67 520.70 2283.47 33.04 2014-07-22 19:25:59.000 203 33514.71 520.71 2283.57 33.04 2014-07-22 19:26:00.000 203 33514.52 520.67 2283.46 33.04 2014-07-22 19:26:01.000 203 33514.58 520.67 2283.52 33.04 2014-07-22 19:26:02.000 203 33514.74 520.73 2283.54 33.04 2014-07-22 19:26:03.000 203 33514.72 520.71 2283.47 33.04 2014-07-22 19:26:04.000 203 33514.69 520.70 2283.54 33.04 2014-07-22 19:26:05.000 203 33514.69 520.74 2283.51 33.04 2014-07-22 19:26:06.000 203 33514.81 520.67 2283.53 33.04 2014-07-22 19:26:07.000 203 33514.71 520.70 2283.54 33.04 2014-07-22 19:26:08.000 203 33514.65 520.74 2283.56 33.04 2014-07-22 19:26:09.000 203 33514.68 520.75 2283.56 33.04 2014-07-22 19:26:10.000 203 33514.68 520.69 2283.49 33.04 2014-07-22 19:26:11.000 203 33514.72 520.69 2283.53 33.04 2014-07-22 19:26:12.000 203 33514.60 520.66 2283.53 33.04 2014-07-22 19:26:13.000 203 33514.73 520.63 2283.52 33.04 2014-07-22 19:26:14.000 203 33514.76 520.68 2283.56 33.04 2014-07-22 19:26:15.000 203 33514.79 520.66 2283.48 33.04 2014-07-22 19:26:16.000 203 33514.64 520.72 2283.54 33.04 2014-07-22 19:26:17.000 203 33514.78 520.64 2283.62 33.04 2014-07-22 19:26:18.000 203 33514.71 520.67 2283.47 33.04 2014-07-22 19:26:19.000 203 33514.74 520.67 2283.48 33.04 2014-07-22 19:26:20.000 203 33514.73 520.67 2283.51 33.04 2014-07-22 19:26:21.000 203 33514.79 520.69 2283.56 33.04 2014-07-22 19:26:22.000 203 33514.69 520.64 2283.50 33.04 2014-07-22 19:26:23.000 203 33514.74 520.71 2283.63 33.04 2014-07-22 19:26:24.000 203 33514.75 520.66 2283.58 33.04 2014-07-22 19:26:25.000 203 33514.71 520.62 2283.51 33.04 2014-07-22 19:26:26.000 203 33514.66 520.71 2283.47 33.04 2014-07-22 19:26:27.000 203 33514.69 520.68 2283.58 33.04 2014-07-22 19:26:28.000 203 33514.80 520.67 2283.53 33.04 2014-07-22 19:26:29.000 203 33514.68 520.68 2283.49 33.04 2014-07-22 19:26:30.000 203 33514.82 520.64 2283.53 33.04 2014-07-22 19:26:31.000 203 33514.68 520.64 2283.50 33.04 2014-07-22 19:26:32.000 203 33514.70 520.70 2283.60 33.04 2014-07-22 19:26:33.000 203 33514.73 520.66 2283.49 33.04 2014-07-22 19:26:34.000 203 33514.81 520.67 2283.53 33.04 2014-07-22 19:26:35.000 203 33514.72 520.67 2283.61 33.04 2014-07-22 19:26:36.000 203 33514.78 520.64 2283.53 33.04 2014-07-22 19:26:36.000 203 33514.72 520.63 2283.51 33.04 2014-07-22 19:26:38.000 203 33514.81 520.65 2283.58 33.04 2014-07-22 19:26:39.000 203 33514.80 520.66 2283.52 33.04 2014-07-22 19:26:40.000 203 33514.80 520.67 2283.57 33.04 2014-07-22 19:26:41.000 203 33514.69 520.70 2283.54 33.04 2014-07-22 19:26:42.000 203 33514.79 520.66 2283.53 33.04 2014-07-22 19:26:43.000 203 33514.77 520.64 2283.53 33.04 2014-07-22 19:26:44.000 203 33514.75 520.65 2283.50 33.04 2014-07-22 19:26:45.000 203 33514.78 520.64 2283.51 33.04 2014-07-22 19:26:46.000 203 33514.92 520.62 2283.53 33.04 2014-07-22 19:26:47.000 203 33514.72 520.61 2283.56 33.04 2014-07-22 19:26:48.000 203 33514.84 520.67 2283.47 33.04 2014-07-22 19:26:49.000 203 33514.87 520.62 2283.49 33.04 2014-07-22 19:26:49.000 203 33514.89 520.61 2283.47 33.04 2014-07-22 19:26:51.000 203 33514.84 520.63 2283.54 33.04 2014-07-22 19:26:52.000 203 33514.86 520.60 2283.59 33.04 2014-07-22 19:26:53.000 203 33514.84 520.59 2283.47 33.04 2014-07-22 19:26:54.000 203 33514.92 520.58 2283.50 33.04 2014-07-22 19:26:55.000 203 33514.87 520.57 2283.44 33.04 2014-07-22 19:26:56.000 203 33514.86 520.62 2283.51 33.04 2014-07-22 19:26:57.000 203 33514.91 520.60 2283.54 33.04 2014-07-22 19:26:58.000 203 33514.89 520.62 2283.41 33.04 2014-07-22 19:26:59.000 203 33514.84 520.58 2283.51 33.04 2014-07-22 19:27:00.000 203 33514.89 520.63 2283.50 33.04 2014-07-22 19:27:01.000 203 33514.86 520.59 2283.50 33.04 2014-07-22 19:27:02.000 203 33514.80 520.60 2283.46 33.04 2014-07-22 19:27:03.000 203 33514.89 520.60 2283.38 33.04 2014-07-22 19:27:04.000 203 33514.92 520.58 2283.56 33.04 2014-07-22 19:27:05.000 203 33514.86 520.59 2283.57 33.04 2014-07-22 19:27:06.000 203 33514.90 520.56 2283.47 33.04 2014-07-22 19:27:07.000 203 33514.88 520.57 2283.50 33.04 2014-07-22 19:27:08.000 203 33514.86 520.61 2283.50 33.04 2014-07-22 19:27:09.000 203 33514.94 520.59 2283.47 33.04 2014-07-22 19:27:10.000 203 33514.92 520.59 2283.50 33.04 2014-07-22 19:27:11.000 203 33514.90 520.57 2283.61 33.04 2014-07-22 19:27:12.000 203 33514.89 520.60 2283.47 33.04 2014-07-22 19:27:13.000 203 33514.86 520.62 2283.50 33.04 2014-07-22 19:27:14.000 203 33514.92 520.62 2283.51 33.04 2014-07-22 19:27:15.000 203 33514.86 520.59 2283.54 33.04 2014-07-22 19:27:16.000 203 33514.84 520.56 2283.60 33.04 2014-07-22 19:27:17.000 203 33514.91 520.58 2283.51 33.04 2014-07-22 19:27:18.000 203 33514.94 520.62 2283.55 33.04 2014-07-22 19:27:19.000 203 33514.87 520.59 2283.47 33.04 2014-07-22 19:27:20.000 203 33514.86 520.60 2283.47 33.04 2014-07-22 19:27:21.000 203 33514.92 520.65 2283.48 33.04 2014-07-22 19:27:22.000 203 33514.80 520.62 2283.46 33.04 2014-07-22 19:27:23.000 203 33514.85 520.61 2283.47 33.04 2014-07-22 19:27:24.000 203 33514.87 520.62 2283.47 33.04 2014-07-22 19:27:25.000 203 33514.83 520.58 2283.49 33.04 2014-07-22 19:27:26.000 203 33514.90 520.58 2283.57 33.04 2014-07-22 19:27:27.000 203 33514.83 520.64 2283.53 33.04 2014-07-22 19:27:28.000 203 33514.87 520.63 2283.54 33.04 2014-07-22 19:27:29.000 203 33514.92 520.62 2283.51 33.04 2014-07-22 19:27:30.000 203 33514.86 520.64 2283.51 33.04 2014-07-22 19:27:30.000 203 33514.81 520.63 2283.46 33.04 2014-07-22 19:27:32.000 203 33514.89 520.64 2283.51 33.04 2014-07-22 19:27:33.000 203 33514.85 520.58 2283.49 33.04 2014-07-22 19:27:34.000 203 33514.74 520.63 2283.57 33.04 2014-07-22 19:27:35.000 203 33514.66 520.63 2283.55 33.04 2014-07-22 19:27:36.000 203 33514.87 520.60 2283.56 33.04 2014-07-22 19:27:37.000 203 33514.78 520.58 2283.55 33.04 2014-07-22 19:27:38.000 203 33514.77 520.63 2283.49 33.04 2014-07-22 19:27:39.000 203 33514.78 520.62 2283.56 33.04 2014-07-22 19:27:40.000 203 33514.78 520.64 2283.51 33.04 2014-07-22 19:27:41.000 203 33514.80 520.63 2283.45 33.04 2014-07-22 19:27:42.000 203 33514.72 520.63 2283.60 33.04 2014-07-22 19:27:43.000 203 33514.73 520.62 2283.63 33.04 2014-07-22 19:27:43.000 203 33514.71 520.64 2283.59 33.04 2014-07-22 19:27:45.000 203 33514.80 520.67 2283.50 33.04 2014-07-22 19:27:46.000 203 33514.83 520.67 2283.53 33.04 2014-07-22 19:27:47.000 203 33514.77 520.61 2283.58 33.04 2014-07-22 19:27:48.000 203 33514.82 520.65 2283.51 33.04 2014-07-22 19:27:49.000 203 33514.72 520.64 2283.46 33.04 2014-07-22 19:27:50.000 203 33514.75 520.67 2283.56 33.04 2014-07-22 19:27:51.000 203 33514.78 520.68 2283.62 33.04 2014-07-22 19:27:52.000 203 33514.68 520.65 2283.67 33.04 2014-07-22 19:27:53.000 203 33514.70 520.65 2283.56 33.04 2014-07-22 19:27:54.000 203 33514.69 520.66 2283.59 33.04 2014-07-22 19:27:55.000 203 33514.72 520.65 2283.62 33.04 2014-07-22 19:27:56.000 203 33514.75 520.65 2283.60 33.04 2014-07-22 19:27:57.000 203 33514.68 520.69 2283.65 33.04 2014-07-22 19:27:58.000 203 33514.71 520.62 2283.58 33.04 2014-07-22 19:27:59.000 203 33514.72 520.67 2283.60 33.04 2014-07-22 19:28:00.000 203 33514.87 520.67 2283.60 33.04 2014-07-22 19:28:01.000 203 33514.71 520.68 2283.62 33.04 2014-07-22 19:28:02.000 203 33514.87 520.66 2283.61 33.04 2014-07-22 19:28:03.000 203 33514.77 520.72 2283.57 33.04 2014-07-22 19:28:04.000 203 33514.71 520.73 2283.57 33.04 2014-07-22 19:28:05.000 203 33514.81 520.67 2283.63 33.04 2014-07-22 19:28:06.000 203 33514.77 520.66 2283.57 33.04 2014-07-22 19:28:07.000 203 33514.81 520.66 2283.57 33.04 2014-07-22 19:28:08.000 203 33514.75 520.72 2283.60 33.04 2014-07-22 19:28:09.000 203 33514.83 520.70 2283.71 33.04 2014-07-22 19:28:10.000 203 33514.85 520.72 2283.65 33.04 2014-07-22 19:28:11.000 203 33514.77 520.67 2283.64 33.04 2014-07-22 19:28:12.000 203 33514.79 520.66 2283.66 33.04 2014-07-22 19:28:13.000 203 33514.80 520.67 2283.67 33.04 2014-07-22 19:28:14.000 203 33514.75 520.71 2283.64 33.04 2014-07-22 19:28:15.000 203 33514.78 520.71 2283.58 33.04 2014-07-22 19:28:16.000 203 33514.73 520.67 2283.61 33.04 2014-07-22 19:28:17.000 203 33514.81 520.70 2283.60 33.04 2014-07-22 19:28:18.000 203 33514.67 520.67 2283.60 33.04 2014-07-22 19:28:19.000 203 33514.77 520.65 2283.59 33.04 2014-07-22 19:28:20.000 203 33514.72 520.66 2283.65 33.04 2014-07-22 19:28:21.000 203 33514.81 520.68 2283.63 33.04 2014-07-22 19:28:22.000 203 33514.77 520.68 2283.67 33.04 2014-07-22 19:28:23.000 203 33514.69 520.70 2283.61 33.04 2014-07-22 19:28:24.000 203 33514.73 520.68 2283.61 33.04 2014-07-22 19:28:24.000 203 33514.75 520.71 2283.51 33.04 2014-07-22 19:28:26.000 203 33514.72 520.67 2283.70 33.04 2014-07-22 19:28:27.000 203 33514.78 520.67 2283.57 33.04 2014-07-22 19:28:28.000 203 33514.81 520.70 2283.60 33.04 2014-07-22 19:28:29.000 203 33514.76 520.69 2283.60 33.04 2014-07-22 19:28:30.000 203 33514.78 520.62 2283.55 33.04 2014-07-22 19:28:31.000 203 33514.79 520.65 2283.47 33.04 2014-07-22 19:28:32.000 203 33514.84 520.60 2283.54 33.04 2014-07-22 19:28:33.000 203 33514.80 520.61 2283.60 33.04 2014-07-22 19:28:34.000 203 33514.81 520.63 2283.56 33.04 2014-07-22 19:28:35.000 203 33514.70 520.62 2283.63 33.04 2014-07-22 19:28:36.000 203 33514.74 520.62 2283.68 33.04 2014-07-22 19:28:37.000 203 33514.87 520.61 2283.62 33.04 2014-07-22 19:28:37.000 203 33514.75 520.62 2283.59 33.04 2014-07-22 19:28:39.000 203 33514.80 520.60 2283.66 33.04 2014-07-22 19:28:40.000 203 33514.72 520.62 2283.62 33.04 2014-07-22 19:28:41.000 203 33514.78 520.57 2283.64 33.04 2014-07-22 19:28:42.000 203 33514.71 520.59 2283.65 33.04 2014-07-22 19:28:43.000 203 33514.83 520.60 2283.56 33.04 2014-07-22 19:28:44.000 203 33514.84 520.59 2283.56 33.04 2014-07-22 19:28:45.000 203 33514.78 520.63 2283.63 33.04 2014-07-22 19:28:46.000 203 33514.75 520.59 2283.64 33.04 2014-07-22 19:28:47.000 203 33514.88 520.58 2283.62 33.04 2014-07-22 19:28:48.000 203 33514.83 520.62 2283.58 33.03 2014-07-22 19:28:49.000 203 33514.77 520.56 2283.59 33.03 2014-07-22 19:28:50.000 203 33514.84 520.59 2283.69 33.04 2014-07-22 19:28:51.000 203 33514.82 520.57 2283.58 33.04 2014-07-22 19:28:52.000 203 33514.81 520.62 2283.53 33.03 2014-07-22 19:28:53.000 203 33514.77 520.58 2283.61 33.04 2014-07-22 19:28:54.000 203 33514.83 520.58 2283.59 33.04 2014-07-22 19:28:55.000 203 33514.77 520.61 2283.64 33.04 2014-07-22 19:28:56.000 203 33514.83 520.58 2283.66 33.04 2014-07-22 19:28:57.000 203 33514.83 520.59 2283.54 33.03 2014-07-22 19:28:58.000 203 33514.93 520.59 2283.63 33.03 2014-07-22 19:28:59.000 203 33514.83 520.57 2283.54 33.03 2014-07-22 19:29:00.000 203 33514.76 520.61 2283.55 33.04 2014-07-22 19:29:01.000 203 33514.80 520.58 2283.60 33.04 2014-07-22 19:29:02.000 203 33514.78 520.62 2283.49 33.03 2014-07-22 19:29:03.000 203 33514.89 520.63 2283.52 33.04 2014-07-22 19:29:04.000 203 33514.82 520.65 2283.54 33.04 2014-07-22 19:29:05.000 203 33514.82 520.58 2283.52 33.04 2014-07-22 19:29:06.000 203 33514.87 520.60 2283.47 33.04 2014-07-22 19:29:07.000 203 33514.84 520.61 2283.53 33.04 2014-07-22 19:29:08.000 203 33514.74 520.59 2283.50 33.04 2014-07-22 19:29:09.000 203 33514.83 520.64 2283.65 33.04 2014-07-22 19:29:10.000 203 33514.78 520.63 2283.60 33.04 2014-07-22 19:29:11.000 203 33514.85 520.61 2283.56 33.03 2014-07-22 19:29:12.000 203 33514.76 520.59 2283.71 33.03 2014-07-22 19:29:13.000 203 33514.79 520.60 2283.69 33.03 2014-07-22 19:29:14.000 203 33514.77 520.63 2283.56 33.03 2014-07-22 19:29:15.000 203 33514.89 520.64 2283.60 33.03 2014-07-22 19:29:16.000 203 33514.81 520.65 2283.53 33.03 2014-07-22 19:29:17.000 203 33514.83 520.61 2283.66 33.04 2014-07-22 19:29:18.000 203 33514.84 520.60 2283.62 33.03 2014-07-22 19:29:18.000 203 33514.76 520.56 2283.66 33.03 2014-07-22 19:29:20.000 203 33514.82 520.59 2283.50 33.03 2014-07-22 19:29:21.000 203 33514.73 520.65 2283.56 33.03 2014-07-22 19:29:22.000 203 33514.72 520.60 2283.57 33.03 2014-07-22 19:29:23.000 203 33514.80 520.61 2283.62 33.03 2014-07-22 19:29:24.000 203 33514.90 520.59 2283.54 33.03 2014-07-22 19:29:25.000 203 33514.84 520.58 2283.59 33.03 2014-07-22 19:29:26.000 203 33514.79 520.61 2283.62 33.03 2014-07-22 19:29:27.000 203 33514.87 520.66 2283.59 33.03 2014-07-22 19:29:28.000 203 33514.81 520.60 2283.63 33.03 2014-07-22 19:29:29.000 203 33514.84 520.62 2283.63 33.03 2014-07-22 19:29:30.000 203 33514.83 520.58 2283.63 33.03 2014-07-22 19:29:31.000 203 33514.79 520.61 2283.60 33.03 2014-07-22 19:29:31.000 203 33514.83 520.63 2283.63 33.03 2014-07-22 19:29:33.000 203 33514.81 520.63 2283.65 33.03 2014-07-22 19:29:34.000 203 33514.83 520.62 2283.62 33.03 2014-07-22 19:29:35.000 203 33514.85 520.60 2283.54 33.03 2014-07-22 19:29:36.000 203 33514.78 520.60 2283.61 33.03 2014-07-22 19:29:37.000 203 33514.81 520.61 2283.63 33.03 2014-07-22 19:29:38.000 203 33514.78 520.62 2283.54 33.03 2014-07-22 19:29:39.000 203 33514.82 520.61 2283.63 33.03 2014-07-22 19:29:40.000 203 33514.80 520.59 2283.57 33.03 2014-07-22 19:29:41.000 203 33514.84 520.64 2283.52 33.03 2014-07-22 19:29:42.000 203 33514.86 520.57 2283.60 33.03 2014-07-22 19:29:43.000 203 33514.86 520.58 2283.57 33.03 2014-07-22 19:29:44.000 203 33514.77 520.63 2283.65 33.03 2014-07-22 19:29:45.000 203 33514.81 520.62 2283.60 33.03 2014-07-22 19:29:46.000 203 33514.74 520.58 2283.57 33.03 2014-07-22 19:29:47.000 203 33514.78 520.62 2283.58 33.03 2014-07-22 19:29:48.000 203 33514.88 520.59 2283.50 33.03 2014-07-22 19:29:49.000 203 33514.85 520.56 2283.53 33.03 2014-07-22 19:29:50.000 203 33514.83 520.61 2283.62 33.03 2014-07-22 19:29:51.000 203 33514.81 520.59 2283.56 33.03 2014-07-22 19:29:52.000 203 33514.84 520.58 2283.66 33.03 2014-07-22 19:29:53.000 203 33514.84 520.62 2283.63 33.03 2014-07-22 19:29:54.000 203 33514.81 520.62 2283.56 33.03 2014-07-22 19:29:55.000 203 33514.79 520.58 2283.53 33.03 2014-07-22 19:29:56.000 203 33514.84 520.60 2283.51 33.03 2014-07-22 19:29:57.000 203 33514.85 520.63 2283.60 33.03 2014-07-22 19:29:58.000 203 33514.79 520.62 2283.54 33.03 2014-07-22 19:29:59.000 203 33514.79 520.64 2283.58 33.03 2014-07-22 19:30:00.000 203 33514.90 520.63 2283.66 33.03 2014-07-22 19:30:01.000 203 33514.87 520.62 2283.68 33.03 2014-07-22 19:30:02.000 203 33514.92 520.64 2283.62 33.03 2014-07-22 19:30:03.000 203 33514.84 520.71 2283.57 33.03 2014-07-22 19:30:04.000 203 33514.83 520.66 2283.60 33.03 2014-07-22 19:30:05.000 203 33514.88 520.66 2283.56 33.03 2014-07-22 19:30:06.000 203 33514.80 520.67 2283.59 33.03 2014-07-22 19:30:07.000 203 33514.74 520.65 2283.61 33.03 2014-07-22 19:30:08.000 203 33514.78 520.66 2283.50 33.03 2014-07-22 19:30:09.000 203 33514.83 520.67 2283.54 33.03 2014-07-22 19:30:10.000 203 33514.83 520.67 2283.58 33.03 2014-07-22 19:30:11.000 203 33514.80 520.67 2283.53 33.03 2014-07-22 19:30:12.000 203 33514.77 520.64 2283.61 33.03 2014-07-22 19:30:12.000 203 33514.73 520.59 2283.59 33.03 2014-07-22 19:30:14.000 203 33514.76 520.62 2283.51 33.03 2014-07-22 19:30:15.000 203 33514.93 520.69 2283.57 33.03 2014-07-22 19:30:16.000 203 33514.86 520.64 2283.55 33.03 2014-07-22 19:30:17.000 203 33514.77 520.66 2283.59 33.03 2014-07-22 19:30:18.000 203 33514.83 520.69 2283.60 33.03 2014-07-22 19:30:19.000 203 33514.81 520.70 2283.62 33.03 2014-07-22 19:30:20.000 203 33514.81 520.69 2283.59 33.03 2014-07-22 19:30:21.000 203 33514.81 520.64 2283.67 33.03 2014-07-22 19:30:22.000 203 33514.78 520.69 2283.68 33.03 2014-07-22 19:30:23.000 203 33514.83 520.66 2283.58 33.03 2014-07-22 19:30:24.000 203 33514.79 520.71 2283.53 33.03 2014-07-22 19:30:25.000 203 33514.78 520.69 2283.63 33.03 2014-07-22 19:30:25.000 203 33514.82 520.66 2283.63 33.03 2014-07-22 19:30:27.000 203 33514.80 520.68 2283.65 33.03 2014-07-22 19:30:28.000 203 33514.77 520.68 2283.62 33.03 2014-07-22 19:30:29.000 203 33514.79 520.68 2283.65 33.03 2014-07-22 19:30:30.000 203 33514.80 520.66 2283.61 33.03 2014-07-22 19:30:31.000 203 33514.75 520.66 2283.58 33.03 2014-07-22 19:30:32.000 203 33514.78 520.67 2283.60 33.03 2014-07-22 19:30:33.000 203 33514.85 520.69 2283.66 33.03 2014-07-22 19:30:34.000 203 33514.79 520.69 2283.57 33.03 2014-07-22 19:30:35.000 203 33514.79 520.70 2283.49 33.03 2014-07-22 19:30:36.000 203 33514.74 520.73 2283.64 33.03 2014-07-22 19:30:37.000 203 33514.77 520.73 2283.64 33.03 2014-07-22 19:30:38.000 203 33514.80 520.68 2283.60 33.03 2014-07-22 19:30:39.000 203 33514.86 520.70 2283.63 33.03 2014-07-22 19:30:40.000 203 33514.78 520.70 2283.68 33.03 2014-07-22 19:30:41.000 203 33514.81 520.73 2283.57 33.03 2014-07-22 19:30:42.000 203 33514.79 520.71 2283.61 33.03 2014-07-22 19:30:43.000 203 33514.83 520.73 2283.63 33.03 2014-07-22 19:30:44.000 203 33514.87 520.69 2283.65 33.03 2014-07-22 19:30:45.000 203 33514.83 520.71 2283.63 33.03 2014-07-22 19:30:46.000 203 33514.77 520.72 2283.70 33.03 2014-07-22 19:30:47.000 203 33514.93 520.73 2283.62 33.03 2014-07-22 19:30:48.000 203 33514.75 520.69 2283.61 33.03 2014-07-22 19:30:49.000 203 33514.86 520.72 2283.66 33.03 2014-07-22 19:30:50.000 203 33514.79 520.73 2283.75 33.03 2014-07-22 19:30:51.000 203 33514.83 520.74 2283.73 33.03 2014-07-22 19:30:52.000 203 33514.76 520.76 2283.59 33.03 2014-07-22 19:30:53.000 203 33514.93 520.76 2283.59 33.03 2014-07-22 19:30:54.000 203 33514.73 520.71 2283.65 33.03 2014-07-22 19:30:55.000 203 33514.75 520.73 2283.66 33.03 2014-07-22 19:30:56.000 203 33514.78 520.73 2283.52 33.03 2014-07-22 19:30:57.000 203 33514.77 520.73 2283.67 33.03 2014-07-22 19:30:58.000 203 33514.74 520.77 2283.71 33.03 2014-07-22 19:30:59.000 203 33514.86 520.69 2283.56 33.03 2014-07-22 19:31:00.000 203 33514.90 520.75 2283.66 33.03 2014-07-22 19:31:01.000 203 33514.78 520.76 2283.68 33.03 2014-07-22 19:31:02.000 203 33514.79 520.76 2283.68 33.03 2014-07-22 19:31:03.000 203 33514.78 520.78 2283.65 33.03 2014-07-22 19:31:04.000 203 33514.81 520.79 2283.62 33.03 2014-07-22 19:31:05.000 203 33514.81 520.77 2283.70 33.03 2014-07-22 19:31:06.000 203 33514.87 520.78 2283.63 33.03 2014-07-22 19:31:06.000 203 33514.86 520.74 2283.66 33.03 2014-07-22 19:31:08.000 203 33514.73 520.75 2283.61 33.03 2014-07-22 19:31:09.000 203 33514.84 520.77 2283.67 33.03 2014-07-22 19:31:10.000 203 33514.78 520.79 2283.65 33.03 2014-07-22 19:31:11.000 203 33514.82 520.81 2283.65 33.03 2014-07-22 19:31:12.000 203 33514.90 520.80 2283.72 33.03 2014-07-22 19:31:13.000 203 33514.74 520.77 2283.69 33.03 2014-07-22 19:31:14.000 203 33514.83 520.81 2283.63 33.03 2014-07-22 19:31:15.000 203 33514.74 520.82 2283.68 33.03 2014-07-22 19:31:16.000 203 33514.69 520.81 2283.69 33.03 2014-07-22 19:31:17.000 203 33514.77 520.76 2283.65 33.03 2014-07-22 19:31:18.000 203 33514.79 520.81 2283.73 33.03 2014-07-22 19:31:19.000 203 33514.71 520.82 2283.72 33.03 2014-07-22 19:31:19.000 203 33514.71 520.83 2283.77 33.03 2014-07-22 19:31:21.000 203 33514.70 520.77 2283.69 33.03 2014-07-22 19:31:22.000 203 33514.64 520.83 2283.76 33.03 2014-07-22 19:31:23.000 203 33514.79 520.81 2283.69 33.03 2014-07-22 19:31:24.000 203 33514.70 520.81 2283.74 33.03 2014-07-22 19:31:25.000 203 33514.68 520.81 2283.69 33.03 2014-07-22 19:31:26.000 203 33514.71 520.80 2283.72 33.03 2014-07-22 19:31:27.000 203 33514.74 520.80 2283.72 33.03 2014-07-22 19:31:28.000 203 33514.75 520.80 2283.72 33.03 2014-07-22 19:31:29.000 203 33514.61 520.78 2283.75 33.03 2014-07-22 19:31:30.000 203 33514.76 520.81 2283.77 33.03 2014-07-22 19:31:31.000 203 33514.69 520.77 2283.77 33.03 2014-07-22 19:31:32.000 203 33514.69 520.82 2283.73 33.03 2014-07-22 19:31:33.000 203 33514.72 520.78 2283.70 33.03 2014-07-22 19:31:34.000 203 33514.72 520.73 2283.74 33.03 2014-07-22 19:31:35.000 203 33514.77 520.77 2283.73 33.03 2014-07-22 19:31:36.000 203 33514.77 520.78 2283.80 33.03 2014-07-22 19:31:37.000 203 33514.67 520.76 2283.76 33.03 2014-07-22 19:31:38.000 203 33514.69 520.70 2283.73 33.03 2014-07-22 19:31:39.000 203 33514.73 520.67 2283.70 33.03 2014-07-22 19:31:40.000 203 33514.71 520.71 2283.81 33.03 2014-07-22 19:31:41.000 203 33514.73 520.75 2283.75 33.03 2014-07-22 19:31:42.000 203 33514.79 520.74 2283.72 33.03 2014-07-22 19:31:43.000 203 33514.76 520.73 2283.75 33.03 2014-07-22 19:31:44.000 203 33514.75 520.68 2283.70 33.03 2014-07-22 19:31:45.000 203 33514.79 520.66 2283.66 33.03 2014-07-22 19:31:46.000 203 33514.71 520.70 2283.70 33.03 2014-07-22 19:31:47.000 203 33514.83 520.67 2283.80 33.03 2014-07-22 19:31:48.000 203 33514.76 520.65 2283.72 33.03 2014-07-22 19:31:49.000 203 33514.74 520.70 2283.70 33.03 2014-07-22 19:31:50.000 203 33514.71 520.66 2283.76 33.03 2014-07-22 19:31:51.000 203 33514.84 520.68 2283.72 33.03 2014-07-22 19:31:52.000 203 33514.74 520.61 2283.70 33.03 2014-07-22 19:31:53.000 203 33514.67 520.67 2283.80 33.03 2014-07-22 19:31:54.000 203 33514.86 520.64 2283.64 33.03 2014-07-22 19:31:55.000 203 33514.67 520.64 2283.66 33.03 2014-07-22 19:31:56.000 203 33514.78 520.65 2283.68 33.03 2014-07-22 19:31:57.000 203 33514.78 520.65 2283.69 33.03 2014-07-22 19:31:58.000 203 33514.79 520.69 2283.69 33.03 2014-07-22 19:31:59.000 203 33514.83 520.64 2283.68 33.03 2014-07-22 19:32:00.000 203 33514.71 520.70 2283.65 33.03 2014-07-22 19:32:00.000 203 33514.78 520.68 2283.61 33.03 2014-07-22 19:32:02.000 203 33514.77 520.64 2283.74 33.03 2014-07-22 19:32:03.000 203 33514.82 520.68 2283.68 33.03 2014-07-22 19:32:04.000 203 33514.79 520.62 2283.69 33.03 2014-07-22 19:32:05.000 203 33514.75 520.66 2283.73 33.03 2014-07-22 19:32:06.000 203 33514.81 520.63 2283.72 33.03 2014-07-22 19:32:07.000 203 33514.73 520.62 2283.69 33.03 2014-07-22 19:32:08.000 203 33514.78 520.66 2283.63 33.03 2014-07-22 19:32:09.000 203 33514.74 520.62 2283.68 33.03 2014-07-22 19:32:10.000 203 33514.82 520.67 2283.67 33.03 2014-07-22 19:32:11.000 203 33514.83 520.67 2283.69 33.03 2014-07-22 19:32:12.000 203 33514.71 520.70 2283.57 33.03 2014-07-22 19:32:13.000 203 33514.69 520.68 2283.58 33.03 2014-07-22 19:32:13.000 203 33514.71 520.70 2283.67 33.04 2014-07-22 19:32:15.000 203 33514.69 520.70 2283.65 33.03 2014-07-22 19:32:16.000 203 33514.71 520.72 2283.58 33.04 2014-07-22 19:32:17.000 203 33514.67 520.67 2283.61 33.03 2014-07-22 19:32:18.000 203 33514.65 520.71 2283.69 33.03 2014-07-22 19:32:19.000 203 33514.70 520.66 2283.63 33.03 2014-07-22 19:32:20.000 203 33514.63 520.73 2283.66 33.03 2014-07-22 19:32:21.000 203 33514.66 520.69 2283.66 33.03 2014-07-22 19:32:22.000 203 33514.67 520.67 2283.64 33.03 2014-07-22 19:32:23.000 203 33514.64 520.73 2283.65 33.03 2014-07-22 19:32:24.000 203 33514.70 520.72 2283.66 33.03 2014-07-22 19:32:25.000 203 33514.61 520.70 2283.62 33.03 2014-07-22 19:32:26.000 203 33514.65 520.68 2283.64 33.04 2014-07-22 19:32:27.000 203 33514.67 520.69 2283.67 33.03 2014-07-22 19:32:28.000 203 33514.61 520.70 2283.69 33.03 2014-07-22 19:32:29.000 203 33514.75 520.72 2283.70 33.03 2014-07-22 19:32:30.000 203 33514.64 520.70 2283.75 33.03 2014-07-22 19:32:31.000 203 33514.69 520.66 2283.75 33.03 2014-07-22 19:32:32.000 203 33514.64 520.70 2283.68 33.03 2014-07-22 19:32:33.000 203 33514.69 520.68 2283.69 33.03 2014-07-22 19:32:34.000 203 33514.60 520.69 2283.70 33.03 2014-07-22 19:32:35.000 203 33514.66 520.67 2283.75 33.03 2014-07-22 19:32:36.000 203 33514.75 520.66 2283.65 33.03 2014-07-22 19:32:37.000 203 33514.65 520.70 2283.62 33.03 2014-07-22 19:32:38.000 203 33514.62 520.73 2283.69 33.03 2014-07-22 19:32:39.000 203 33514.59 520.68 2283.74 33.03 2014-07-22 19:32:40.000 203 33514.61 520.71 2283.73 33.03 2014-07-22 19:32:41.000 203 33514.72 520.65 2283.70 33.03 2014-07-22 19:32:42.000 203 33514.67 520.72 2283.79 33.03 2014-07-22 19:32:43.000 203 33514.75 520.72 2283.80 33.03 2014-07-22 19:32:44.000 203 33514.65 520.74 2283.69 33.03 2014-07-22 19:32:45.000 203 33514.68 520.71 2283.69 33.03 2014-07-22 19:32:46.000 203 33514.65 520.69 2283.68 33.03 2014-07-22 19:32:47.000 203 33514.58 520.71 2283.66 33.03 2014-07-22 19:32:48.000 203 33514.81 520.69 2283.68 33.03 2014-07-22 19:32:49.000 203 33514.74 520.69 2283.66 33.03 2014-07-22 19:32:50.000 203 33514.77 520.75 2283.72 33.03 2014-07-22 19:32:51.000 203 33514.68 520.73 2283.70 33.03 2014-07-22 19:32:52.000 203 33514.61 520.70 2283.74 33.03 2014-07-22 19:32:53.000 203 33514.77 520.71 2283.71 33.03 2014-07-22 19:32:54.000 203 33514.74 520.70 2283.65 33.03 2014-07-22 19:32:54.000 203 33514.77 520.72 2283.65 33.03 2014-07-22 19:32:56.000 203 33514.78 520.73 2283.69 33.03 2014-07-22 19:32:57.000 203 33514.69 520.75 2283.70 33.03 2014-07-22 19:32:58.000 203 33514.69 520.70 2283.57 33.03 2014-07-22 19:32:59.000 203 33514.71 520.71 2283.70 33.03 2014-07-22 19:33:00.000 203 33514.71 520.73 2283.68 33.03 2014-07-22 19:33:01.000 203 33514.72 520.68 2283.64 33.03 2014-07-22 19:33:02.000 203 33514.75 520.70 2283.70 33.04 2014-07-22 19:33:03.000 203 33514.77 520.67 2283.67 33.03 2014-07-22 19:33:04.000 203 33514.69 520.72 2283.55 33.03 2014-07-22 19:33:05.000 203 33514.84 520.68 2283.67 33.03 2014-07-22 19:33:06.000 203 33514.72 520.69 2283.66 33.03 2014-07-22 19:33:07.000 203 33514.68 520.67 2283.66 33.03 2014-07-22 19:33:07.000 203 33514.78 520.71 2283.64 33.03 2014-07-22 19:33:09.000 203 33514.78 520.70 2283.67 33.03 2014-07-22 19:33:10.000 203 33514.86 520.71 2283.63 33.03 2014-07-22 19:33:11.000 203 33514.73 520.68 2283.74 33.03 2014-07-22 19:33:12.000 203 33514.81 520.66 2283.73 33.03 2014-07-22 19:33:13.000 203 33514.72 520.69 2283.68 33.03 2014-07-22 19:33:14.000 203 33514.84 520.66 2283.65 33.03 2014-07-22 19:33:15.000 203 33514.83 520.67 2283.68 33.03 2014-07-22 19:33:16.000 203 33514.77 520.68 2283.69 33.03 2014-07-22 19:33:17.000 203 33514.84 520.64 2283.65 33.03 2014-07-22 19:33:18.000 203 33514.69 520.71 2283.63 33.03 2014-07-22 19:33:19.000 203 33514.75 520.72 2283.71 33.03 2014-07-22 19:33:20.000 203 33514.77 520.70 2283.69 33.03 2014-07-22 19:33:21.000 203 33514.74 520.69 2283.63 33.03 2014-07-22 19:33:22.000 203 33514.72 520.68 2283.66 33.03 2014-07-22 19:33:23.000 203 33514.76 520.69 2283.70 33.03 2014-07-22 19:33:24.000 203 33514.72 520.71 2283.78 33.03 2014-07-22 19:33:25.000 203 33514.68 520.70 2283.76 33.03 2014-07-22 19:33:26.000 203 33514.77 520.69 2283.69 33.03 2014-07-22 19:33:27.000 203 33514.69 520.68 2283.70 33.03 2014-07-22 19:33:28.000 203 33514.76 520.70 2283.63 33.03 2014-07-22 19:33:29.000 203 33514.67 520.71 2283.78 33.03 2014-07-22 19:33:30.000 203 33514.71 520.68 2283.69 33.03 2014-07-22 19:33:31.000 203 33514.65 520.66 2283.72 33.03 2014-07-22 19:33:32.000 203 33514.73 520.69 2283.71 33.03 2014-07-22 19:33:33.000 203 33514.75 520.68 2283.72 33.03 2014-07-22 19:33:34.000 203 33514.68 520.68 2283.65 33.03 2014-07-22 19:33:35.000 203 33514.72 520.67 2283.75 33.03 2014-07-22 19:33:36.000 203 33514.69 520.71 2283.69 33.03 2014-07-22 19:33:37.000 203 33514.74 520.68 2283.68 33.03 2014-07-22 19:33:38.000 203 33514.75 520.70 2283.70 33.03 2014-07-22 19:33:39.000 203 33514.67 520.70 2283.65 33.03 2014-07-22 19:33:40.000 203 33514.72 520.69 2283.66 33.03 2014-07-22 19:33:41.000 203 33514.73 520.70 2283.66 33.03 2014-07-22 19:33:42.000 203 33514.79 520.71 2283.71 33.03 2014-07-22 19:33:43.000 203 33514.74 520.69 2283.70 33.03 2014-07-22 19:33:44.000 203 33514.71 520.68 2283.72 33.03 2014-07-22 19:33:45.000 203 33514.80 520.74 2283.76 33.03 2014-07-22 19:33:46.000 203 33514.83 520.69 2283.68 33.03 2014-07-22 19:33:47.000 203 33514.71 520.71 2283.71 33.03 2014-07-22 19:33:48.000 203 33514.75 520.70 2283.73 33.03 2014-07-22 19:33:48.000 203 33514.69 520.70 2283.70 33.03 2014-07-22 19:33:50.000 203 33514.78 520.67 2283.64 33.03 2014-07-22 19:33:51.000 203 33514.82 520.65 2283.74 33.03 2014-07-22 19:33:52.000 203 33514.71 520.70 2283.68 33.03 2014-07-22 19:33:53.000 203 33514.72 520.65 2283.68 33.03 2014-07-22 19:33:54.000 203 33514.78 520.70 2283.68 33.03 2014-07-22 19:33:55.000 203 33514.79 520.70 2283.62 33.03 2014-07-22 19:33:56.000 203 33514.78 520.71 2283.71 33.03 2014-07-22 19:33:57.000 203 33514.84 520.72 2283.68 33.03 2014-07-22 19:33:58.000 203 33514.87 520.70 2283.66 33.03 2014-07-22 19:33:59.000 203 33514.84 520.73 2283.62 33.03 2014-07-22 19:34:00.000 203 33514.88 520.69 2283.67 33.03 2014-07-22 19:34:01.000 203 33514.88 520.73 2283.65 33.03 2014-07-22 19:34:01.000 203 33514.81 520.71 2283.69 33.03 2014-07-22 19:34:03.000 203 33514.78 520.72 2283.65 33.03 2014-07-22 19:34:04.000 203 33514.89 520.73 2283.78 33.03 2014-07-22 19:34:05.000 203 33514.79 520.71 2283.74 33.03 2014-07-22 19:34:06.000 203 33514.74 520.69 2283.70 33.03 2014-07-22 19:34:07.000 203 33514.86 520.70 2283.67 33.03 2014-07-22 19:34:08.000 203 33514.80 520.65 2283.77 33.03 2014-07-22 19:34:09.000 203 33514.83 520.68 2283.69 33.03 2014-07-22 19:34:10.000 203 33514.83 520.72 2283.71 33.03 2014-07-22 19:34:11.000 203 33514.81 520.70 2283.72 33.03 2014-07-22 19:34:12.000 203 33514.80 520.70 2283.68 33.03 2014-07-22 19:34:13.000 203 33514.75 520.70 2283.69 33.03 2014-07-22 19:34:14.000 203 33514.79 520.78 2283.68 33.03 2014-07-22 19:34:15.000 203 33514.76 520.71 2283.72 33.03 2014-07-22 19:34:16.000 203 33514.83 520.75 2283.64 33.03 2014-07-22 19:34:17.000 203 33514.78 520.71 2283.75 33.03 2014-07-22 19:34:18.000 203 33514.76 520.74 2283.65 33.03 2014-07-22 19:34:19.000 203 33514.78 520.70 2283.70 33.03 2014-07-22 19:34:20.000 203 33514.81 520.70 2283.70 33.03 2014-07-22 19:34:21.000 203 33514.76 520.74 2283.70 33.03 2014-07-22 19:34:22.000 203 33514.75 520.72 2283.65 33.03 2014-07-22 19:34:23.000 203 33514.78 520.72 2283.68 33.03 2014-07-22 19:34:24.000 203 33514.75 520.70 2283.71 33.03 2014-07-22 19:34:25.000 203 33514.71 520.71 2283.62 33.03 2014-07-22 19:34:26.000 203 33514.76 520.68 2283.72 33.03 2014-07-22 19:34:27.000 203 33514.75 520.73 2283.68 33.03 2014-07-22 19:34:28.000 203 33514.83 520.67 2283.65 33.03 2014-07-22 19:34:29.000 203 33514.75 520.70 2283.76 33.03 2014-07-22 19:34:30.000 203 33514.83 520.70 2283.60 33.03 2014-07-22 19:34:31.000 203 33514.72 520.69 2283.58 33.03 2014-07-22 19:34:32.000 203 33514.79 520.72 2283.66 33.03 2014-07-22 19:34:33.000 203 33514.78 520.71 2283.70 33.03 2014-07-22 19:34:34.000 203 33514.72 520.70 2283.69 33.03 2014-07-22 19:34:35.000 203 33514.72 520.70 2283.60 33.03 2014-07-22 19:34:36.000 203 33514.73 520.71 2283.71 33.03 2014-07-22 19:34:37.000 203 33514.77 520.72 2283.72 33.03 2014-07-22 19:34:38.000 203 33514.81 520.70 2283.67 33.03 2014-07-22 19:34:39.000 203 33514.80 520.73 2283.65 33.03 2014-07-22 19:34:40.000 203 33514.74 520.69 2283.66 33.03 2014-07-22 19:34:41.000 203 33514.81 520.65 2283.70 33.03 2014-07-22 19:34:42.000 203 33514.78 520.67 2283.69 33.03 2014-07-22 19:34:42.000 203 33514.82 520.65 2283.67 33.03 2014-07-22 19:34:44.000 203 33514.89 520.69 2283.57 33.03 2014-07-22 19:34:45.000 203 33514.80 520.70 2283.70 33.03 2014-07-22 19:34:46.000 203 33514.84 520.68 2283.68 33.03 2014-07-22 19:34:47.000 203 33514.90 520.68 2283.60 33.03 2014-07-22 19:34:48.000 203 33514.80 520.66 2283.68 33.03 2014-07-22 19:34:49.000 203 33514.77 520.70 2283.67 33.03 2014-07-22 19:34:50.000 203 33514.88 520.67 2283.63 33.03 2014-07-22 19:34:51.000 203 33514.87 520.68 2283.60 33.03 2014-07-22 19:34:52.000 203 33514.70 520.66 2283.72 33.03 2014-07-22 19:34:53.000 203 33514.86 520.68 2283.61 33.03 2014-07-22 19:34:54.000 203 33514.82 520.70 2283.59 33.03 2014-07-22 19:34:55.000 203 33514.71 520.68 2283.61 33.03 2014-07-22 19:34:55.000 203 33514.78 520.70 2283.63 33.03 2014-07-22 19:34:57.000 203 33514.83 520.67 2283.59 33.03 2014-07-22 19:34:58.000 203 33514.81 520.67 2283.64 33.03 2014-07-22 19:34:59.000 203 33514.81 520.67 2283.69 33.03 2014-07-22 19:35:00.000 203 33514.80 520.66 2283.74 33.03 2014-07-22 19:35:01.000 203 33514.86 520.68 2283.68 33.03 2014-07-22 19:35:02.000 203 33514.77 520.68 2283.70 33.03 2014-07-22 19:35:03.000 203 33514.90 520.69 2283.60 33.03 2014-07-22 19:35:04.000 203 33514.83 520.67 2283.66 33.03 2014-07-22 19:35:05.000 203 33514.98 520.68 2283.63 33.03 2014-07-22 19:35:06.000 203 33514.85 520.68 2283.70 33.03 2014-07-22 19:35:07.000 203 33514.86 520.64 2283.66 33.03 2014-07-22 19:35:08.000 203 33514.93 520.65 2283.70 33.03 2014-07-22 19:35:09.000 203 33514.85 520.69 2283.63 33.03 2014-07-22 19:35:10.000 203 33514.88 520.65 2283.61 33.03 2014-07-22 19:35:11.000 203 33514.94 520.69 2283.70 33.03 2014-07-22 19:35:12.000 203 33514.86 520.64 2283.61 33.03 2014-07-22 19:35:13.000 203 33514.77 520.63 2283.70 33.03 2014-07-22 19:35:14.000 203 33514.84 520.62 2283.63 33.03 2014-07-22 19:35:15.000 203 33514.78 520.64 2283.65 33.03 2014-07-22 19:35:16.000 203 33514.81 520.63 2283.59 33.03 2014-07-22 19:35:17.000 203 33514.81 520.63 2283.61 33.03 2014-07-22 19:35:18.000 203 33514.86 520.61 2283.62 33.03 2014-07-22 19:35:19.000 203 33514.85 520.63 2283.56 33.03 2014-07-22 19:35:20.000 203 33514.92 520.64 2283.63 33.03 2014-07-22 19:35:21.000 203 33514.83 520.66 2283.65 33.03 2014-07-22 19:35:22.000 203 33514.78 520.64 2283.58 33.03 2014-07-22 19:35:23.000 203 33514.85 520.62 2283.66 33.03 2014-07-22 19:35:24.000 203 33514.95 520.67 2283.62 33.03 2014-07-22 19:35:25.000 203 33514.80 520.64 2283.57 33.03 2014-07-22 19:35:26.000 203 33514.94 520.64 2283.71 33.03 2014-07-22 19:35:27.000 203 33514.83 520.64 2283.57 33.03 2014-07-22 19:35:28.000 203 33514.84 520.64 2283.67 33.03 2014-07-22 19:35:29.000 203 33514.84 520.63 2283.54 33.03 2014-07-22 19:35:30.000 203 33514.91 520.62 2283.66 33.03 2014-07-22 19:35:31.000 203 33514.84 520.61 2283.63 33.03 2014-07-22 19:35:32.000 203 33514.94 520.64 2283.63 33.03 2014-07-22 19:35:33.000 203 33514.92 520.63 2283.57 33.03 2014-07-22 19:35:34.000 203 33514.76 520.57 2283.62 33.03 2014-07-22 19:35:35.000 203 33514.87 520.60 2283.58 33.03 2014-07-22 19:35:36.000 203 33514.89 520.60 2283.66 33.03 2014-07-22 19:35:36.000 203 33514.86 520.60 2283.66 33.03 2014-07-22 19:35:38.000 203 33514.89 520.59 2283.66 33.03 2014-07-22 19:35:39.000 203 33514.89 520.59 2283.65 33.03 2014-07-22 19:35:40.000 203 33514.87 520.59 2283.63 33.03 2014-07-22 19:35:41.000 203 33514.92 520.63 2283.70 33.03 2014-07-22 19:35:42.000 203 33514.87 520.63 2283.64 33.03 2014-07-22 19:35:43.000 203 33514.87 520.62 2283.60 33.03 2014-07-22 19:35:44.000 203 33514.86 520.62 2283.63 33.03 2014-07-22 19:35:45.000 203 33514.89 520.58 2283.70 33.03 2014-07-22 19:35:46.000 203 33514.99 520.59 2283.53 33.03 2014-07-22 19:35:47.000 203 33514.84 520.64 2283.61 33.03 2014-07-22 19:35:48.000 203 33514.86 520.64 2283.67 33.03 2014-07-22 19:35:49.000 203 33514.89 520.64 2283.60 33.03 2014-07-22 19:35:49.000 203 33514.86 520.62 2283.58 33.03 2014-07-22 19:35:51.000 203 33514.84 520.54 2283.66 33.03 2014-07-22 19:35:52.000 203 33514.86 520.59 2283.62 33.03 2014-07-22 19:35:53.000 203 33514.86 520.61 2283.69 33.03 2014-07-22 19:35:54.000 203 33515.05 520.60 2283.68 33.03 2014-07-22 19:35:55.000 203 33514.89 520.62 2283.67 33.03 2014-07-22 19:35:56.000 203 33514.86 520.56 2283.66 33.03 2014-07-22 19:35:57.000 203 33514.86 520.56 2283.62 33.03 2014-07-22 19:35:58.000 203 33514.83 520.60 2283.75 33.03 2014-07-22 19:35:59.000 203 33514.85 520.60 2283.60 33.03 2014-07-22 19:36:00.000 203 33514.83 520.58 2283.69 33.03 2014-07-22 19:36:01.000 203 33514.79 520.59 2283.69 33.03 2014-07-22 19:36:02.000 203 33514.87 520.59 2283.60 33.03 2014-07-22 19:36:03.000 203 33514.86 520.60 2283.64 33.03 2014-07-22 19:36:04.000 203 33514.92 520.63 2283.63 33.03 2014-07-22 19:36:05.000 203 33514.83 520.59 2283.66 33.03 2014-07-22 19:36:06.000 203 33514.95 520.62 2283.59 33.03 2014-07-22 19:36:07.000 203 33514.86 520.62 2283.59 33.03 2014-07-22 19:36:08.000 203 33514.87 520.56 2283.66 33.03 2014-07-22 19:36:09.000 203 33514.89 520.65 2283.63 33.03 2014-07-22 19:36:10.000 203 33514.81 520.57 2283.63 33.03 2014-07-22 19:36:11.000 203 33514.78 520.60 2283.62 33.03 2014-07-22 19:36:12.000 203 33514.99 520.62 2283.63 33.03 2014-07-22 19:36:13.000 203 33514.90 520.60 2283.67 33.03 2014-07-22 19:36:14.000 203 33514.92 520.59 2283.66 33.03 2014-07-22 19:36:15.000 203 33514.78 520.63 2283.62 33.03 2014-07-22 19:36:16.000 203 33514.84 520.61 2283.61 33.03 2014-07-22 19:36:17.000 203 33514.87 520.64 2283.68 33.03 2014-07-22 19:36:18.000 203 33514.90 520.61 2283.58 33.03 2014-07-22 19:36:19.000 203 33514.83 520.59 2283.61 33.03 2014-07-22 19:36:20.000 203 33514.87 520.64 2283.72 33.03 2014-07-22 19:36:21.000 203 33514.92 520.65 2283.72 33.03 2014-07-22 19:36:22.000 203 33514.72 520.64 2283.68 33.03 2014-07-22 19:36:23.000 203 33514.80 520.62 2283.74 33.03 2014-07-22 19:36:24.000 203 33514.89 520.59 2283.51 33.03 2014-07-22 19:36:25.000 203 33514.90 520.56 2283.58 33.03 2014-07-22 19:36:26.000 203 33514.91 520.61 2283.56 33.03 2014-07-22 19:36:27.000 203 33514.84 520.59 2283.60 33.03 2014-07-22 19:36:28.000 203 33514.92 520.60 2283.62 33.03 2014-07-22 19:36:29.000 203 33514.83 520.59 2283.72 33.03 2014-07-22 19:36:30.000 203 33514.83 520.66 2283.64 33.03 2014-07-22 19:36:30.000 203 33514.86 520.64 2283.65 33.03 2014-07-22 19:36:32.000 203 33514.90 520.62 2283.65 33.03 2014-07-22 19:36:33.000 203 33514.92 520.63 2283.66 33.03 2014-07-22 19:36:34.000 203 33514.88 520.59 2283.66 33.03 2014-07-22 19:36:35.000 203 33515.00 520.61 2283.67 33.03 2014-07-22 19:36:36.000 203 33514.87 520.62 2283.69 33.03 2014-07-22 19:36:37.000 203 33514.84 520.64 2283.73 33.03 2014-07-22 19:36:38.000 203 33514.89 520.62 2283.65 33.03 2014-07-22 19:36:39.000 203 33514.92 520.58 2283.65 33.03 2014-07-22 19:36:40.000 203 33514.91 520.64 2283.68 33.03 2014-07-22 19:36:41.000 203 33514.89 520.63 2283.69 33.03 2014-07-22 19:36:42.000 203 33514.84 520.59 2283.70 33.03 2014-07-22 19:36:43.000 203 33514.92 520.61 2283.68 33.03 2014-07-22 19:36:43.000 203 33514.89 520.58 2283.70 33.03 2014-07-22 19:36:45.000 203 33514.90 520.60 2283.74 33.03 2014-07-22 19:36:46.000 203 33514.85 520.58 2283.66 33.03 2014-07-22 19:36:47.000 203 33514.86 520.62 2283.76 33.03 2014-07-22 19:36:48.000 203 33515.02 520.59 2283.74 33.03 2014-07-22 19:36:49.000 203 33514.84 520.59 2283.65 33.03 2014-07-22 19:36:50.000 203 33514.90 520.63 2283.67 33.03 2014-07-22 19:36:51.000 203 33514.85 520.60 2283.64 33.03 2014-07-22 19:36:52.000 203 33514.89 520.57 2283.74 33.03 2014-07-22 19:36:53.000 203 33514.97 520.61 2283.69 33.03 2014-07-22 19:36:54.000 203 33514.96 520.63 2283.75 33.03 2014-07-22 19:36:55.000 203 33514.92 520.64 2283.74 33.03 2014-07-22 19:36:56.000 203 33514.87 520.61 2283.60 33.03 2014-07-22 19:36:57.000 203 33514.93 520.64 2283.72 33.03 2014-07-22 19:36:58.000 203 33514.86 520.58 2283.59 33.03 2014-07-22 19:36:59.000 203 33514.90 520.61 2283.68 33.03 2014-07-22 19:37:00.000 203 33514.94 520.62 2283.68 33.03 2014-07-22 19:37:01.000 203 33514.79 520.61 2283.73 33.03 2014-07-22 19:37:02.000 203 33514.82 520.63 2283.81 33.03 2014-07-22 19:37:03.000 203 33514.90 520.66 2283.69 33.03 2014-07-22 19:37:04.000 203 33514.99 520.61 2283.74 33.03 2014-07-22 19:37:05.000 203 33514.81 520.66 2283.74 33.03 2014-07-22 19:37:06.000 203 33514.89 520.64 2283.75 33.03 2014-07-22 19:37:07.000 203 33514.78 520.67 2283.70 33.03 2014-07-22 19:37:08.000 203 33514.86 520.66 2283.65 33.03 2014-07-22 19:37:09.000 203 33514.86 520.62 2283.62 33.03 2014-07-22 19:37:10.000 203 33514.80 520.59 2283.77 33.03 2014-07-22 19:37:11.000 203 33514.86 520.61 2283.68 33.03 2014-07-22 19:37:12.000 203 33514.92 520.66 2283.68 33.03 2014-07-22 19:37:13.000 203 33514.89 520.65 2283.76 33.03 2014-07-22 19:37:14.000 203 33514.84 520.66 2283.74 33.03 2014-07-22 19:37:15.000 203 33514.85 520.64 2283.63 33.03 2014-07-22 19:37:16.000 203 33514.92 520.64 2283.63 33.03 2014-07-22 19:37:17.000 203 33514.86 520.62 2283.71 33.03 2014-07-22 19:37:18.000 203 33514.80 520.66 2283.72 33.03 2014-07-22 19:37:19.000 203 33514.84 520.64 2283.69 33.03 2014-07-22 19:37:20.000 203 33514.90 520.62 2283.65 33.03 2014-07-22 19:37:21.000 203 33514.83 520.65 2283.70 33.03 2014-07-22 19:37:22.000 203 33514.86 520.68 2283.70 33.03 2014-07-22 19:37:23.000 203 33514.78 520.72 2283.68 33.03 2014-07-22 19:37:24.000 203 33514.79 520.69 2283.64 33.03 2014-07-22 19:37:24.000 203 33514.76 520.66 2283.74 33.03 2014-07-22 19:37:26.000 203 33514.83 520.62 2283.70 33.03 2014-07-22 19:37:27.000 203 33514.84 520.64 2283.74 33.03 2014-07-22 19:37:28.000 203 33514.87 520.67 2283.70 33.03 2014-07-22 19:37:29.000 203 33514.83 520.66 2283.74 33.03 2014-07-22 19:37:30.000 203 33514.84 520.70 2283.65 33.03 2014-07-22 19:37:31.000 203 33514.77 520.68 2283.69 33.03 2014-07-22 19:37:32.000 203 33514.89 520.69 2283.71 33.03 2014-07-22 19:37:33.000 203 33514.85 520.69 2283.70 33.03 2014-07-22 19:37:34.000 203 33514.92 520.71 2283.69 33.03 2014-07-22 19:37:35.000 203 33514.91 520.69 2283.76 33.03 2014-07-22 19:37:36.000 203 33514.82 520.66 2283.78 33.03 2014-07-22 19:37:37.000 203 33514.87 520.71 2283.84 33.03 2014-07-22 19:37:37.000 203 33514.87 520.70 2283.79 33.03 2014-07-22 19:37:39.000 203 33514.87 520.68 2283.79 33.03 2014-07-22 19:37:40.000 203 33514.81 520.64 2283.73 33.03 2014-07-22 19:37:41.000 203 33514.84 520.70 2283.72 33.03 2014-07-22 19:37:42.000 203 33514.89 520.70 2283.68 33.03 2014-07-22 19:37:43.000 203 33514.74 520.70 2283.72 33.03 2014-07-22 19:37:44.000 203 33514.78 520.69 2283.73 33.03 2014-07-22 19:37:45.000 203 33514.84 520.68 2283.78 33.03 2014-07-22 19:37:46.000 203 33514.78 520.69 2283.74 33.03 2014-07-22 19:37:47.000 203 33514.86 520.72 2283.74 33.03 2014-07-22 19:37:48.000 203 33514.83 520.73 2283.76 33.03 2014-07-22 19:37:49.000 203 33514.81 520.70 2283.74 33.03 2014-07-22 19:37:50.000 203 33514.82 520.67 2283.78 33.03 2014-07-22 19:37:51.000 203 33514.75 520.67 2283.70 33.03 2014-07-22 19:37:52.000 203 33514.78 520.71 2283.75 33.03 2014-07-22 19:37:53.000 203 33514.75 520.67 2283.73 33.03 2014-07-22 19:37:54.000 203 33514.75 520.67 2283.72 33.03 2014-07-22 19:37:55.000 203 33514.84 520.70 2283.74 33.03 2014-07-22 19:37:56.000 203 33514.80 520.67 2283.71 33.03 2014-07-22 19:37:57.000 203 33514.79 520.67 2283.72 33.03 2014-07-22 19:37:58.000 203 33514.80 520.68 2283.72 33.03 2014-07-22 19:37:59.000 203 33514.78 520.69 2283.75 33.03 2014-07-22 19:38:00.000 203 33514.73 520.69 2283.71 33.03 2014-07-22 19:38:01.000 203 33514.84 520.69 2283.81 33.03 2014-07-22 19:38:02.000 203 33514.80 520.70 2283.74 33.03 2014-07-22 19:38:03.000 203 33514.80 520.70 2283.72 33.03 2014-07-22 19:38:04.000 203 33514.86 520.71 2283.68 33.03 2014-07-22 19:38:05.000 203 33514.89 520.68 2283.80 33.03 2014-07-22 19:38:06.000 203 33514.87 520.66 2283.80 33.03 2014-07-22 19:38:07.000 203 33514.79 520.61 2283.80 33.03 2014-07-22 19:38:08.000 203 33514.78 520.62 2283.79 33.03 2014-07-22 19:38:09.000 203 33514.83 520.66 2283.83 33.03 2014-07-22 19:38:10.000 203 33514.84 520.67 2283.68 33.03 2014-07-22 19:38:11.000 203 33514.79 520.64 2283.74 33.03 2014-07-22 19:38:12.000 203 33514.87 520.69 2283.82 33.03 2014-07-22 19:38:13.000 203 33514.82 520.68 2283.75 33.03 2014-07-22 19:38:14.000 203 33514.84 520.66 2283.72 33.03 2014-07-22 19:38:15.000 203 33514.89 520.64 2283.70 33.03 2014-07-22 19:38:16.000 203 33514.87 520.65 2283.74 33.03 2014-07-22 19:38:17.000 203 33514.78 520.62 2283.78 33.03 2014-07-22 19:38:18.000 203 33514.89 520.66 2283.84 33.03 2014-07-22 19:38:18.000 203 33514.81 520.59 2283.82 33.03 2014-07-22 19:38:20.000 203 33514.84 520.61 2283.80 33.03 2014-07-22 19:38:21.000 203 33514.87 520.62 2283.76 33.03 2014-07-22 19:38:22.000 203 33514.86 520.62 2283.75 33.03 2014-07-22 19:38:23.000 203 33514.89 520.62 2283.73 33.03 2014-07-22 19:38:24.000 203 33514.83 520.61 2283.80 33.03 2014-07-22 19:38:25.000 203 33514.94 520.63 2283.72 33.03 2014-07-22 19:38:26.000 203 33514.91 520.59 2283.72 33.03 2014-07-22 19:38:27.000 203 33514.88 520.65 2283.69 33.03 2014-07-22 19:38:28.000 203 33514.92 520.64 2283.79 33.03 2014-07-22 19:38:29.000 203 33514.90 520.62 2283.79 33.03 2014-07-22 19:38:30.000 203 33514.89 520.60 2283.76 33.03 2014-07-22 19:38:31.000 203 33514.75 520.62 2283.78 33.03 2014-07-22 19:38:31.000 203 33514.88 520.58 2283.82 33.03 2014-07-22 19:38:33.000 203 33514.86 520.58 2283.76 33.03 2014-07-22 19:38:34.000 203 33514.90 520.61 2283.78 33.03 2014-07-22 19:38:35.000 203 33514.89 520.60 2283.74 33.03 2014-07-22 19:38:36.000 203 33514.82 520.64 2283.76 33.03 2014-07-22 19:38:37.000 203 33514.97 520.62 2283.77 33.03 2014-07-22 19:38:38.000 203 33514.90 520.62 2283.75 33.03 2014-07-22 19:38:39.000 203 33514.94 520.58 2283.74 33.03 2014-07-22 19:38:40.000 203 33514.96 520.64 2283.69 33.03 2014-07-22 19:38:41.000 203 33514.89 520.60 2283.76 33.03 2014-07-22 19:38:42.000 203 33514.88 520.59 2283.78 33.03 2014-07-22 19:38:43.000 203 33514.87 520.60 2283.80 33.03 2014-07-22 19:38:44.000 203 33514.96 520.57 2283.73 33.03 2014-07-22 19:38:45.000 203 33514.87 520.60 2283.72 33.03 2014-07-22 19:38:46.000 203 33514.86 520.62 2283.68 33.03 2014-07-22 19:38:47.000 203 33514.77 520.65 2283.77 33.03 2014-07-22 19:38:48.000 203 33514.81 520.64 2283.72 33.03 2014-07-22 19:38:49.000 203 33514.89 520.60 2283.72 33.03 2014-07-22 19:38:50.000 203 33514.89 520.62 2283.69 33.03 2014-07-22 19:38:51.000 203 33514.84 520.64 2283.72 33.03 2014-07-22 19:38:52.000 203 33514.84 520.62 2283.66 33.03 2014-07-22 19:38:53.000 203 33514.85 520.56 2283.74 33.03 2014-07-22 19:38:54.000 203 33514.92 520.59 2283.68 33.03 2014-07-22 19:38:55.000 203 33514.87 520.62 2283.68 33.03 2014-07-22 19:38:56.000 203 33514.90 520.62 2283.71 33.03 2014-07-22 19:38:57.000 203 33514.81 520.60 2283.69 33.03 2014-07-22 19:38:58.000 203 33514.81 520.61 2283.82 33.03 2014-07-22 19:38:59.000 203 33514.76 520.61 2283.82 33.03 2014-07-22 19:39:00.000 203 33514.89 520.62 2283.74 33.03 2014-07-22 19:39:01.000 203 33514.84 520.64 2283.75 33.03 2014-07-22 19:39:02.000 203 33514.84 520.60 2283.71 33.03 2014-07-22 19:39:03.000 203 33514.89 520.59 2283.76 33.03 2014-07-22 19:39:04.000 203 33514.87 520.64 2283.65 33.03 2014-07-22 19:39:05.000 203 33514.86 520.62 2283.74 33.03 2014-07-22 19:39:06.000 203 33514.86 520.61 2283.77 33.03 2014-07-22 19:39:07.000 203 33514.68 520.63 2283.73 33.03 2014-07-22 19:39:08.000 203 33514.77 520.61 2283.74 33.03 2014-07-22 19:39:09.000 203 33514.80 520.58 2283.72 33.03 2014-07-22 19:39:10.000 203 33514.80 520.58 2283.73 33.03 2014-07-22 19:39:11.000 203 33514.77 520.59 2283.73 33.03 2014-07-22 19:39:12.000 203 33514.79 520.60 2283.70 33.03 2014-07-22 19:39:12.000 203 33514.89 520.63 2283.70 33.03 2014-07-22 19:39:14.000 203 33514.75 520.59 2283.71 33.03 2014-07-22 19:39:15.000 203 33514.73 520.59 2283.73 33.03 2014-07-22 19:39:16.000 203 33514.78 520.63 2283.70 33.03 2014-07-22 19:39:17.000 203 33514.92 520.61 2283.75 33.03 2014-07-22 19:39:18.000 203 33514.80 520.62 2283.76 33.03 2014-07-22 19:39:19.000 203 33514.78 520.64 2283.85 33.03 2014-07-22 19:39:20.000 203 33514.88 520.62 2283.75 33.03 2014-07-22 19:39:21.000 203 33514.82 520.62 2283.77 33.03 2014-07-22 19:39:22.000 203 33514.81 520.62 2283.80 33.03 2014-07-22 19:39:23.000 203 33514.88 520.61 2283.80 33.03 2014-07-22 19:39:24.000 203 33514.77 520.57 2283.75 33.03 2014-07-22 19:39:25.000 203 33514.92 520.61 2283.80 33.03 2014-07-22 19:39:25.000 203 33514.84 520.61 2283.77 33.03 2014-07-22 19:39:27.000 203 33514.81 520.64 2283.80 33.03 2014-07-22 19:39:28.000 203 33514.83 520.60 2283.78 33.03 2014-07-22 19:39:29.000 203 33514.86 520.63 2283.83 33.03 2014-07-22 19:39:30.000 203 33514.78 520.60 2283.81 33.03 2014-07-22 19:39:31.000 203 33514.90 520.62 2283.76 33.03 2014-07-22 19:39:32.000 203 33514.86 520.59 2283.72 33.03 2014-07-22 19:39:33.000 203 33514.86 520.65 2283.76 33.03 2014-07-22 19:39:34.000 203 33514.88 520.64 2283.74 33.03 2014-07-22 19:39:35.000 203 33514.80 520.64 2283.80 33.03 2014-07-22 19:39:36.000 203 33514.90 520.63 2283.72 33.03 2014-07-22 19:39:37.000 203 33514.96 520.65 2283.74 33.03 2014-07-22 19:39:38.000 203 33514.93 520.66 2283.73 33.03 2014-07-22 19:39:39.000 203 33514.90 520.61 2283.75 33.03 2014-07-22 19:39:40.000 203 33514.93 520.64 2283.82 33.03 2014-07-22 19:39:41.000 203 33514.88 520.67 2283.81 33.03 2014-07-22 19:39:42.000 203 33514.80 520.68 2283.76 33.03 2014-07-22 19:39:43.000 203 33514.89 520.66 2283.79 33.03 2014-07-22 19:39:44.000 203 33514.86 520.66 2283.69 33.03 2014-07-22 19:39:45.000 203 33514.89 520.66 2283.72 33.03 2014-07-22 19:39:46.000 203 33514.90 520.69 2283.69 33.03 2014-07-22 19:39:47.000 203 33514.86 520.64 2283.72 33.03 2014-07-22 19:39:48.000 203 33514.90 520.68 2283.86 33.03 2014-07-22 19:39:49.000 203 33514.80 520.70 2283.84 33.03 2014-07-22 19:39:50.000 203 33514.81 520.61 2283.76 33.03 2014-07-22 19:39:51.000 203 33514.81 520.66 2283.86 33.03 2014-07-22 19:39:52.000 203 33514.76 520.69 2283.78 33.03 2014-07-22 19:39:53.000 203 33514.83 520.69 2283.81 33.03 2014-07-22 19:39:54.000 203 33514.79 520.69 2283.74 33.03 2014-07-22 19:39:55.000 203 33514.78 520.72 2283.75 33.03 2014-07-22 19:39:56.000 203 33514.78 520.70 2283.70 33.03 2014-07-22 19:39:57.000 203 33514.81 520.73 2283.74 33.03 2014-07-22 19:39:58.000 203 33514.80 520.72 2283.76 33.03 2014-07-22 19:39:59.000 203 33514.71 520.69 2283.78 33.03 2014-07-22 19:40:00.000 203 33514.78 520.69 2283.77 33.03 2014-07-22 19:40:01.000 203 33514.72 520.70 2283.75 33.03 2014-07-22 19:40:02.000 203 33514.80 520.70 2283.80 33.03 2014-07-22 19:40:03.000 203 33514.78 520.71 2283.82 33.03 2014-07-22 19:40:04.000 203 33514.69 520.72 2283.81 33.03 2014-07-22 19:40:05.000 203 33514.65 520.74 2283.75 33.03 2014-07-22 19:40:06.000 203 33514.69 520.69 2283.76 33.03 2014-07-22 19:40:06.000 203 33514.66 520.71 2283.78 33.03 2014-07-22 19:40:08.000 203 33514.62 520.71 2283.81 33.03 2014-07-22 19:40:09.000 203 33514.81 520.72 2283.76 33.03 2014-07-22 19:40:10.000 203 33514.72 520.66 2283.78 33.03 2014-07-22 19:40:11.000 203 33514.71 520.73 2283.74 33.03 2014-07-22 19:40:12.000 203 33514.61 520.68 2283.84 33.03 2014-07-22 19:40:13.000 203 33514.67 520.65 2283.87 33.03 2014-07-22 19:40:14.000 203 33514.69 520.64 2283.80 33.03 2014-07-22 19:40:15.000 203 33514.73 520.67 2283.82 33.03 2014-07-22 19:40:16.000 203 33514.69 520.70 2283.84 33.03 2014-07-22 19:40:17.000 203 33514.72 520.63 2283.75 33.03 2014-07-22 19:40:18.000 203 33514.60 520.70 2283.85 33.03 2014-07-22 19:40:19.000 203 33514.72 520.67 2283.81 33.03 2014-07-22 19:40:19.000 203 33514.64 520.63 2283.81 33.03 2014-07-22 19:40:21.000 203 33514.72 520.70 2283.81 33.03 2014-07-22 19:40:22.000 203 33514.68 520.63 2283.89 33.03 2014-07-22 19:40:23.000 203 33514.59 520.64 2283.84 33.03 2014-07-22 19:40:24.000 203 33514.75 520.63 2283.91 33.03 2014-07-22 19:40:25.000 203 33514.67 520.74 2283.87 33.03 2014-07-22 19:40:26.000 203 33514.69 520.68 2283.87 33.03 2014-07-22 19:40:27.000 203 33514.65 520.72 2283.88 33.03 2014-07-22 19:40:28.000 203 33514.65 520.62 2283.85 33.03 2014-07-22 19:40:29.000 203 33514.68 520.70 2283.80 33.03 2014-07-22 19:40:30.000 203 33514.61 520.67 2283.87 33.03 2014-07-22 19:40:31.000 203 33514.68 520.69 2283.92 33.03 2014-07-22 19:40:32.000 203 33514.68 520.71 2283.98 33.03 2014-07-22 19:40:33.000 203 33514.68 520.71 2283.80 33.03 2014-07-22 19:40:34.000 203 33514.68 520.70 2283.84 33.03 2014-07-22 19:40:35.000 203 33514.79 520.70 2283.89 33.03 2014-07-22 19:40:36.000 203 33514.53 520.73 2283.82 33.03 2014-07-22 19:40:37.000 203 33514.60 520.69 2283.82 33.03 2014-07-22 19:40:38.000 203 33514.56 520.71 2283.82 33.03 2014-07-22 19:40:39.000 203 33514.67 520.72 2283.84 33.03 2014-07-22 19:40:40.000 203 33514.73 520.73 2283.84 33.03 2014-07-22 19:40:41.000 203 33514.66 520.70 2283.83 33.03 2014-07-22 19:40:42.000 203 33514.68 520.73 2283.78 33.03 2014-07-22 19:40:43.000 203 33514.68 520.72 2283.86 33.03 2014-07-22 19:40:44.000 203 33514.74 520.70 2283.85 33.03 2014-07-22 19:40:45.000 203 33514.71 520.77 2283.91 33.03 2014-07-22 19:40:46.000 203 33514.65 520.75 2283.87 33.03 2014-07-22 19:40:47.000 203 33514.60 520.73 2283.90 33.03 2014-07-22 19:40:48.000 203 33514.70 520.76 2283.88 33.03 2014-07-22 19:40:49.000 203 33514.62 520.75 2283.90 33.03 2014-07-22 19:40:50.000 203 33514.72 520.76 2283.83 33.03 2014-07-22 19:40:51.000 203 33514.63 520.75 2283.90 33.03 2014-07-22 19:40:52.000 203 33514.59 520.76 2283.79 33.03 2014-07-22 19:40:53.000 203 33514.67 520.77 2283.88 33.03 2014-07-22 19:40:54.000 203 33514.58 520.75 2283.95 33.03 2014-07-22 19:40:55.000 203 33514.72 520.73 2283.93 33.03 2014-07-22 19:40:56.000 203 33514.64 520.76 2283.91 33.03 2014-07-22 19:40:57.000 203 33514.75 520.78 2283.88 33.03 2014-07-22 19:40:58.000 203 33514.77 520.75 2283.85 33.03 2014-07-22 19:40:59.000 203 33514.67 520.78 2284.00 33.03 2014-07-22 19:41:00.000 203 33514.72 520.78 2283.84 33.03 2014-07-22 19:41:00.000 203 33514.62 520.75 2283.94 33.03 2014-07-22 19:41:02.000 203 33514.55 520.78 2283.85 33.03 2014-07-22 19:41:03.000 203 33514.65 520.80 2283.89 33.03 2014-07-22 19:41:04.000 203 33514.66 520.82 2283.87 33.03 2014-07-22 19:41:05.000 203 33514.65 520.78 2283.85 33.03 2014-07-22 19:41:06.000 203 33514.71 520.83 2283.91 33.03 2014-07-22 19:41:07.000 203 33514.55 520.83 2283.94 33.03 2014-07-22 19:41:08.000 203 33514.61 520.80 2283.94 33.03 2014-07-22 19:41:09.000 203 33514.65 520.83 2283.90 33.03 2014-07-22 19:41:10.000 203 33514.70 520.82 2283.82 33.03 2014-07-22 19:41:11.000 203 33514.66 520.86 2283.85 33.03 2014-07-22 19:41:12.000 203 33514.61 520.84 2283.80 33.03 2014-07-22 19:41:13.000 203 33514.61 520.83 2283.82 33.03 2014-07-22 19:41:13.000 203 33514.59 520.85 2283.84 33.03 2014-07-22 19:41:15.000 203 33514.62 520.84 2283.85 33.03 2014-07-22 19:41:16.000 203 33514.62 520.86 2283.91 33.03 2014-07-22 19:41:17.000 203 33514.63 520.86 2283.93 33.03 2014-07-22 19:41:18.000 203 33514.63 520.85 2283.95 33.03 2014-07-22 19:41:19.000 203 33514.64 520.83 2283.91 33.03 2014-07-22 19:41:20.000 203 33514.61 520.82 2283.97 33.03 2014-07-22 19:41:21.000 203 33514.56 520.88 2283.92 33.03 2014-07-22 19:41:22.000 203 33514.56 520.83 2283.94 33.03 2014-07-22 19:41:23.000 203 33514.56 520.84 2283.92 33.03 2014-07-22 19:41:24.000 203 33514.63 520.84 2283.90 33.03 2014-07-22 19:41:25.000 203 33514.65 520.83 2283.89 33.03 2014-07-22 19:41:26.000 203 33514.55 520.84 2283.92 33.03 2014-07-22 19:41:27.000 203 33514.61 520.81 2283.88 33.03 2014-07-22 19:41:28.000 203 33514.55 520.82 2283.94 33.03 2014-07-22 19:41:29.000 203 33514.58 520.82 2283.93 33.03 2014-07-22 19:41:30.000 203 33514.53 520.85 2283.95 33.03 2014-07-22 19:41:31.000 203 33514.67 520.84 2283.96 33.03 2014-07-22 19:41:32.000 203 33514.56 520.80 2283.94 33.03 2014-07-22 19:41:33.000 203 33514.54 520.82 2283.97 33.03 2014-07-22 19:41:34.000 203 33514.50 520.85 2283.97 33.03 2014-07-22 19:41:35.000 203 33514.58 520.87 2283.92 33.03 2014-07-22 19:41:36.000 203 33514.55 520.89 2283.97 33.03 2014-07-22 19:41:37.000 203 33514.65 520.84 2283.91 33.03 2014-07-22 19:41:38.000 203 33514.61 520.85 2283.99 33.03 2014-07-22 19:41:39.000 203 33514.59 520.82 2283.90 33.03 2014-07-22 19:41:40.000 203 33514.59 520.84 2283.97 33.03 2014-07-22 19:41:41.000 203 33514.61 520.86 2283.99 33.03 2014-07-22 19:41:42.000 203 33514.55 520.83 2283.89 33.03 2014-07-22 19:41:43.000 203 33514.58 520.87 2283.91 33.03 2014-07-22 19:41:44.000 203 33514.51 520.82 2283.89 33.03 2014-07-22 19:41:45.000 203 33514.61 520.85 2283.93 33.03 2014-07-22 19:41:46.000 203 33514.44 520.86 2283.93 33.03 2014-07-22 19:41:47.000 203 33514.59 520.87 2283.92 33.03 2014-07-22 19:41:48.000 203 33514.43 520.89 2283.95 33.03 2014-07-22 19:41:49.000 203 33514.53 520.84 2284.02 33.03 2014-07-22 19:41:50.000 203 33514.49 520.82 2283.97 33.03 2014-07-22 19:41:51.000 203 33514.57 520.85 2283.87 33.03 2014-07-22 19:41:52.000 203 33514.46 520.86 2283.89 33.03 2014-07-22 19:41:53.000 203 33514.46 520.88 2283.99 33.03 2014-07-22 19:41:54.000 203 33514.46 520.91 2283.94 33.03 2014-07-22 19:41:54.000 203 33514.41 520.90 2283.94 33.03 2014-07-22 19:41:56.000 203 33514.48 520.92 2283.94 33.03 2014-07-22 19:41:57.000 203 33514.47 520.87 2283.97 33.03 2014-07-22 19:41:58.000 203 33514.42 520.92 2283.97 33.03 2014-07-22 19:41:59.000 203 33514.47 520.91 2283.95 33.03 2014-07-22 19:42:00.000 203 33514.54 520.90 2283.94 33.03 2014-07-22 19:42:01.000 203 33514.36 520.91 2284.03 33.03 2014-07-22 19:42:02.000 203 33514.40 520.90 2284.05 33.03 2014-07-22 19:42:03.000 203 33514.43 520.88 2283.90 33.03 2014-07-22 19:42:04.000 203 33514.37 520.92 2284.00 33.03 2014-07-22 19:42:05.000 203 33514.48 520.89 2283.94 33.03 2014-07-22 19:42:06.000 203 33514.40 520.89 2284.00 33.03 2014-07-22 19:42:07.000 203 33514.46 520.89 2283.98 33.02 2014-07-22 19:42:07.000 203 33514.38 520.86 2283.91 33.03 2014-07-22 19:42:09.000 203 33514.46 520.86 2283.97 33.03 2014-07-22 19:42:10.000 203 33514.48 520.90 2283.88 33.03 2014-07-22 19:42:11.000 203 33514.42 520.90 2283.94 33.03 2014-07-22 19:42:12.000 203 33514.40 520.93 2283.99 33.03 2014-07-22 19:42:13.000 203 33514.40 520.90 2283.93 33.03 2014-07-22 19:42:14.000 203 33514.35 520.92 2283.96 33.03 2014-07-22 19:42:15.000 203 33514.40 520.87 2284.00 33.03 2014-07-22 19:42:16.000 203 33514.47 520.86 2283.93 33.03 2014-07-22 19:42:17.000 203 33514.37 520.94 2283.97 33.03 2014-07-22 19:42:18.000 203 33514.44 520.90 2284.00 33.03 2014-07-22 19:42:19.000 203 33514.42 520.92 2283.97 33.03 2014-07-22 19:42:20.000 203 33514.41 520.94 2284.03 33.03 2014-07-22 19:42:21.000 203 33514.52 520.91 2284.01 33.03 2014-07-22 19:42:22.000 203 33514.42 520.90 2283.98 33.03 2014-07-22 19:42:23.000 203 33514.44 520.94 2283.95 33.03 2014-07-22 19:42:24.000 203 33514.48 520.91 2283.90 33.03 2014-07-22 19:42:25.000 203 33514.39 520.95 2284.05 33.03 2014-07-22 19:42:26.000 203 33514.44 520.95 2283.97 33.03 2014-07-22 19:42:27.000 203 33514.48 520.87 2283.93 33.03 2014-07-22 19:42:28.000 203 33514.43 520.92 2283.91 33.02 2014-07-22 19:42:29.000 203 33514.42 520.93 2283.91 33.02 2014-07-22 19:42:30.000 203 33514.39 520.91 2283.89 33.02 2014-07-22 19:42:31.000 203 33514.53 520.92 2283.99 33.03 2014-07-22 19:42:32.000 203 33514.48 520.88 2283.93 33.03 2014-07-22 19:42:33.000 203 33514.50 520.92 2283.90 33.02 2014-07-22 19:42:34.000 203 33514.42 520.92 2283.97 33.03 2014-07-22 19:42:35.000 203 33514.52 520.90 2283.94 33.03 2014-07-22 19:42:36.000 203 33514.47 520.88 2283.90 33.02 2014-07-22 19:42:37.000 203 33514.34 520.91 2283.95 33.03 2014-07-22 19:42:38.000 203 33514.51 520.89 2283.99 33.03 2014-07-22 19:42:39.000 203 33514.46 520.90 2283.95 33.02 2014-07-22 19:42:40.000 203 33514.49 520.94 2283.94 33.02 2014-07-22 19:42:41.000 203 33514.56 520.90 2283.94 33.02 2014-07-22 19:42:42.000 203 33514.47 520.94 2283.95 33.02 2014-07-22 19:42:43.000 203 33514.51 520.93 2284.10 33.02 2014-07-22 19:42:44.000 203 33514.42 520.93 2283.94 33.02 2014-07-22 19:42:45.000 203 33514.50 520.95 2283.97 33.02 2014-07-22 19:42:46.000 203 33514.44 520.95 2283.95 33.02 2014-07-22 19:42:47.000 203 33514.41 520.92 2283.93 33.02 2014-07-22 19:42:48.000 203 33514.47 520.98 2283.99 33.03 2014-07-22 19:42:48.000 203 33514.50 520.95 2283.97 33.02 2014-07-22 19:42:50.000 203 33514.43 520.95 2283.97 33.02 2014-07-22 19:42:51.000 203 33514.47 520.95 2283.90 33.02 2014-07-22 19:42:52.000 203 33514.48 520.99 2283.99 33.02 2014-07-22 19:42:53.000 203 33514.36 520.97 2283.91 33.02 2014-07-22 19:42:54.000 203 33514.42 520.93 2283.98 33.03 2014-07-22 19:42:55.000 203 33514.35 520.99 2284.08 33.02 2014-07-22 19:42:56.000 203 33514.42 520.97 2284.01 33.02 2014-07-22 19:42:57.000 203 33514.36 520.95 2283.97 33.02 2014-07-22 19:42:58.000 203 33514.39 520.94 2283.97 33.02 2014-07-22 19:42:59.000 203 33514.44 521.00 2283.92 33.02 2014-07-22 19:43:00.000 203 33514.39 520.97 2284.00 33.03 2014-07-22 19:43:01.000 203 33514.36 521.04 2283.99 33.03 2014-07-22 19:43:01.000 203 33514.37 521.00 2283.94 33.03 2014-07-22 19:43:03.000 203 33514.38 521.03 2283.92 33.02 2014-07-22 19:43:04.000 203 33514.39 521.02 2283.98 33.03 2014-07-22 19:43:05.000 203 33514.36 520.99 2283.93 33.02 2014-07-22 19:43:06.000 203 33514.39 520.96 2283.99 33.02 2014-07-22 19:43:07.000 203 33514.39 520.95 2283.96 33.02 2014-07-22 19:43:08.000 203 33514.47 520.96 2284.01 33.02 2014-07-22 19:43:09.000 203 33514.40 520.96 2283.87 33.03 2014-07-22 19:43:10.000 203 33514.36 521.00 2284.02 33.03 2014-07-22 19:43:11.000 203 33514.39 520.98 2284.01 33.02 2014-07-22 19:43:12.000 203 33514.37 520.98 2283.93 33.03 2014-07-22 19:43:13.000 203 33514.30 520.98 2284.09 33.02 2014-07-22 19:43:14.000 203 33514.34 520.94 2284.06 33.02 2014-07-22 19:43:15.000 203 33514.34 520.95 2284.06 33.03 2014-07-22 19:43:16.000 203 33514.34 520.96 2284.01 33.03 2014-07-22 19:43:17.000 203 33514.37 520.98 2284.02 33.03 2014-07-22 19:43:18.000 203 33514.29 520.95 2283.99 33.03 2014-07-22 19:43:19.000 203 33514.45 520.96 2284.03 33.03 2014-07-22 19:43:20.000 203 33514.40 520.95 2284.00 33.02 2014-07-22 19:43:21.000 203 33514.30 520.97 2284.09 33.03 2014-07-22 19:43:22.000 203 33514.36 520.97 2284.04 33.02 2014-07-22 19:43:23.000 203 33514.33 520.96 2284.03 33.02 2014-07-22 19:43:24.000 203 33514.30 520.98 2284.10 33.03 2014-07-22 19:43:25.000 203 33514.31 520.95 2283.95 33.03 2014-07-22 19:43:26.000 203 33514.35 520.99 2283.99 33.02 2014-07-22 19:43:27.000 203 33514.39 520.95 2283.97 33.03 2014-07-22 19:43:28.000 203 33514.37 520.95 2284.05 33.03 2014-07-22 19:43:29.000 203 33514.33 520.95 2284.00 33.03 2014-07-22 19:43:30.000 203 33514.26 520.92 2283.96 33.02 2014-07-22 19:43:31.000 203 33514.37 520.97 2284.06 33.02 2014-07-22 19:43:32.000 203 33514.30 520.96 2284.03 33.02 2014-07-22 19:43:33.000 203 33514.28 520.94 2283.99 33.02 2014-07-22 19:43:34.000 203 33514.27 520.96 2283.99 33.03 2014-07-22 19:43:35.000 203 33514.27 520.99 2283.99 33.02 2014-07-22 19:43:36.000 203 33514.36 520.96 2284.00 33.03 2014-07-22 19:43:37.000 203 33514.22 520.98 2283.97 33.03 2014-07-22 19:43:38.000 203 33514.27 521.00 2284.01 33.02 2014-07-22 19:43:39.000 203 33514.28 520.97 2283.94 33.03 2014-07-22 19:43:40.000 203 33514.26 520.98 2284.03 33.02 2014-07-22 19:43:41.000 203 33514.31 520.97 2283.94 33.03 2014-07-22 19:43:42.000 203 33514.37 520.97 2283.95 33.02 2014-07-22 19:43:42.000 203 33514.23 520.98 2283.93 33.02 2014-07-22 19:43:44.000 203 33514.24 520.99 2283.98 33.02 2014-07-22 19:43:45.000 203 33514.15 520.92 2283.98 33.02 2014-07-22 19:43:46.000 203 33514.24 520.98 2284.01 33.02 2014-07-22 19:43:47.000 203 33514.28 520.96 2284.01 33.02 2014-07-22 19:43:48.000 203 33514.21 520.99 2284.02 33.02 2014-07-22 19:43:49.000 203 33514.30 520.96 2283.98 33.02 2014-07-22 19:43:50.000 203 33514.25 520.97 2284.01 33.02 2014-07-22 19:43:51.000 203 33514.22 520.94 2284.05 33.02 2014-07-22 19:43:52.000 203 33514.25 520.99 2284.03 33.02 2014-07-22 19:43:53.000 203 33514.28 521.00 2284.06 33.02 2014-07-22 19:43:54.000 203 33514.27 520.96 2284.03 33.02 2014-07-22 19:43:55.000 203 33514.30 520.95 2283.99 33.02 2014-07-22 19:43:55.000 203 33514.29 520.95 2284.01 33.02 2014-07-22 19:43:57.000 203 33514.25 520.98 2284.05 33.03 2014-07-22 19:43:58.000 203 33514.27 520.95 2284.09 33.03 2014-07-22 19:43:59.000 203 33514.26 520.98 2284.07 33.03 2014-07-22 19:44:00.000 203 33514.32 520.96 2284.03 33.02 2014-07-22 19:44:01.000 203 33514.15 521.01 2284.10 33.03 2014-07-22 19:44:02.000 203 33514.23 521.03 2284.05 33.03 2014-07-22 19:44:03.000 203 33514.24 521.01 2284.02 33.02 2014-07-22 19:44:04.000 203 33514.27 521.04 2284.06 33.03 2014-07-22 19:44:05.000 203 33514.20 521.05 2284.01 33.02 2014-07-22 19:44:06.000 203 33514.23 521.01 2283.99 33.03 2014-07-22 19:44:07.000 203 33514.37 521.04 2284.09 33.03 2014-07-22 19:44:08.000 203 33514.18 521.03 2284.01 33.03 2014-07-22 19:44:09.000 203 33514.24 520.99 2284.11 33.03 2014-07-22 19:44:10.000 203 33514.24 520.99 2284.07 33.03 2014-07-22 19:44:11.000 203 33514.23 521.00 2284.00 33.03 2014-07-22 19:44:12.000 203 33514.25 521.01 2283.99 33.03 2014-07-22 19:44:13.000 203 33514.26 520.98 2284.03 33.03 2014-07-22 19:44:14.000 203 33514.24 521.02 2284.08 33.03 2014-07-22 19:44:15.000 203 33514.20 521.03 2284.02 33.03 2014-07-22 19:44:16.000 203 33514.19 521.02 2284.11 33.03 2014-07-22 19:44:17.000 203 33514.16 520.98 2284.03 33.03 2014-07-22 19:44:18.000 203 33514.26 521.05 2284.06 33.03 2014-07-22 19:44:19.000 203 33514.18 521.01 2284.08 33.03 2014-07-22 19:44:20.000 203 33514.18 521.00 2284.03 33.03 2014-07-22 19:44:21.000 203 33514.23 521.01 2283.96 33.03 2014-07-22 19:44:22.000 203 33514.22 521.02 2284.06 33.03 2014-07-22 19:44:23.000 203 33514.23 521.00 2284.05 33.03 2014-07-22 19:44:24.000 203 33514.17 521.04 2284.12 33.03 2014-07-22 19:44:25.000 203 33514.30 521.09 2283.97 33.03 2014-07-22 19:44:26.000 203 33514.21 521.04 2284.00 33.03 2014-07-22 19:44:27.000 203 33514.17 521.05 2284.05 33.02 2014-07-22 19:44:28.000 203 33514.19 521.08 2284.00 33.03 2014-07-22 19:44:29.000 203 33514.23 521.10 2283.97 33.03 2014-07-22 19:44:30.000 203 33514.25 521.10 2284.05 33.02 2014-07-22 19:44:31.000 203 33514.23 521.07 2284.00 33.02 2014-07-22 19:44:32.000 203 33514.27 521.10 2283.98 33.03 2014-07-22 19:44:33.000 203 33514.23 521.09 2284.03 33.02 2014-07-22 19:44:34.000 203 33514.24 521.10 2284.02 33.02 2014-07-22 19:44:35.000 203 33514.26 521.10 2284.03 33.02 2014-07-22 19:44:36.000 203 33514.12 521.07 2284.03 33.02 2014-07-22 19:44:36.000 203 33514.36 521.08 2284.10 33.02 2014-07-22 19:44:38.000 203 33514.29 521.07 2284.07 33.03 2014-07-22 19:44:39.000 203 33514.26 521.14 2284.04 33.03 2014-07-22 19:44:40.000 203 33514.27 521.13 2284.01 33.02 2014-07-22 19:44:41.000 203 33514.24 521.07 2284.06 33.03 2014-07-22 19:44:42.000 203 33514.30 521.14 2284.07 33.03 2014-07-22 19:44:43.000 203 33514.28 521.11 2284.09 33.03 2014-07-22 19:44:44.000 203 33514.19 521.12 2284.03 33.02 2014-07-22 19:44:45.000 203 33514.25 521.12 2284.04 33.02 2014-07-22 19:44:46.000 203 33514.28 521.10 2284.01 33.02 2014-07-22 19:44:47.000 203 33514.25 521.12 2284.01 33.02 2014-07-22 19:44:48.000 203 33514.12 521.14 2284.03 33.02 2014-07-22 19:44:49.000 203 33514.17 521.13 2284.02 33.02 2014-07-22 19:44:49.000 203 33514.21 521.14 2283.99 33.02 2014-07-22 19:44:51.000 203 33514.30 521.14 2284.07 33.03 2014-07-22 19:44:52.000 203 33514.32 521.19 2284.00 33.03 2014-07-22 19:44:53.000 203 33514.21 521.17 2284.05 33.03 2014-07-22 19:44:54.000 203 33514.28 521.17 2284.04 33.02 2014-07-22 19:44:55.000 203 33514.30 521.15 2284.07 33.03 2014-07-22 19:44:56.000 203 33514.25 521.14 2284.09 33.03 2014-07-22 19:44:57.000 203 33514.24 521.21 2284.06 33.03 2014-07-22 19:44:58.000 203 33514.19 521.22 2284.09 33.03 2014-07-22 19:44:59.000 203 33514.27 521.20 2284.10 33.03 2014-07-22 19:45:00.000 203 33514.19 521.20 2284.04 33.03 2014-07-22 19:45:01.000 203 33514.29 521.24 2284.05 33.03 2014-07-22 19:45:02.000 203 33514.19 521.23 2284.09 33.03 2014-07-22 19:45:03.000 203 33514.15 521.24 2284.05 33.03 2014-07-22 19:45:04.000 203 33514.22 521.24 2284.03 33.02 2014-07-22 19:45:05.000 203 33514.25 521.25 2284.06 33.02 2014-07-22 19:45:06.000 203 33514.25 521.24 2284.05 33.02 2014-07-22 19:45:07.000 203 33514.23 521.24 2284.03 33.02 2014-07-22 19:45:08.000 203 33514.19 521.23 2284.04 33.02 2014-07-22 19:45:09.000 203 33514.21 521.23 2284.05 33.02 2014-07-22 19:45:10.000 203 33514.24 521.23 2284.15 33.02 2014-07-22 19:45:11.000 203 33514.28 521.26 2284.10 33.02 2014-07-22 19:45:12.000 203 33514.18 521.27 2284.08 33.02 2014-07-22 19:45:13.000 203 33514.27 521.26 2284.07 33.02 2014-07-22 19:45:14.000 203 33514.19 521.28 2284.05 33.02 2014-07-22 19:45:15.000 203 33514.18 521.28 2284.02 33.02 2014-07-22 19:45:16.000 203 33514.21 521.28 2284.10 33.02 2014-07-22 19:45:17.000 203 33514.17 521.29 2284.08 33.02 2014-07-22 19:45:18.000 203 33514.28 521.28 2284.05 33.02 2014-07-22 19:45:19.000 203 33514.07 521.27 2284.05 33.02 2014-07-22 19:45:20.000 203 33514.18 521.28 2284.02 33.02 2014-07-22 19:45:21.000 203 33514.10 521.29 2284.06 33.02 2014-07-22 19:45:22.000 203 33514.12 521.30 2284.02 33.02 2014-07-22 19:45:23.000 203 33514.18 521.33 2284.09 33.02 2014-07-22 19:45:24.000 203 33514.19 521.28 2284.03 33.02 2014-07-22 19:45:25.000 203 33514.22 521.31 2284.10 33.02 2014-07-22 19:45:26.000 203 33514.18 521.29 2284.16 33.02 2014-07-22 19:45:27.000 203 33514.17 521.33 2284.06 33.02 2014-07-22 19:45:28.000 203 33514.12 521.32 2284.19 33.02 2014-07-22 19:45:29.000 203 33514.14 521.28 2284.05 33.02 2014-07-22 19:45:30.000 203 33514.33 521.35 2284.12 33.02 2014-07-22 19:45:30.000 203 33514.05 521.30 2284.09 33.02 2014-07-22 19:45:32.000 203 33514.11 521.31 2284.04 33.02 2014-07-22 19:45:33.000 203 33514.15 521.33 2284.15 33.02 2014-07-22 19:45:34.000 203 33514.19 521.33 2284.07 33.02 2014-07-22 19:45:35.000 203 33514.19 521.35 2284.17 33.02 2014-07-22 19:45:36.000 203 33514.08 521.27 2284.13 33.02 2014-07-22 19:45:37.000 203 33514.09 521.33 2284.10 33.02 2014-07-22 19:45:38.000 203 33514.15 521.34 2284.11 33.02 2014-07-22 19:45:39.000 203 33514.12 521.35 2284.12 33.02 2014-07-22 19:45:40.000 203 33514.14 521.38 2284.10 33.02 2014-07-22 19:45:41.000 203 33514.22 521.32 2284.06 33.02 2014-07-22 19:45:42.000 203 33514.08 521.30 2284.09 33.02 2014-07-22 19:45:43.000 203 33514.18 521.37 2284.10 33.02 2014-07-22 19:45:43.000 203 33514.04 521.38 2284.12 33.02 2014-07-22 19:45:45.000 203 33514.12 521.35 2284.16 33.02 2014-07-22 19:45:46.000 203 33514.13 521.34 2284.10 33.02 2014-07-22 19:45:47.000 203 33514.10 521.35 2284.09 33.02 2014-07-22 19:45:48.000 203 33514.12 521.37 2284.12 33.02 2014-07-22 19:45:49.000 203 33514.13 521.37 2284.06 33.02 2014-07-22 19:45:50.000 203 33514.11 521.36 2284.04 33.02 2014-07-22 19:45:51.000 203 33514.19 521.38 2284.15 33.02 2014-07-22 19:45:52.000 203 33514.07 521.37 2284.07 33.02 2014-07-22 19:45:53.000 203 33514.11 521.40 2284.13 33.02 2014-07-22 19:45:54.000 203 33514.12 521.36 2284.10 33.02 2014-07-22 19:45:55.000 203 33514.02 521.37 2284.13 33.02 2014-07-22 19:45:56.000 203 33514.03 521.36 2284.10 33.02 2014-07-22 19:45:57.000 203 33514.07 521.38 2284.15 33.02 2014-07-22 19:45:58.000 203 33514.05 521.33 2284.20 33.02 2014-07-22 19:45:59.000 203 33514.07 521.33 2284.06 33.02 2014-07-22 19:46:00.000 203 33514.13 521.33 2284.09 33.02 2014-07-22 19:46:01.000 203 33514.09 521.39 2284.10 33.02 2014-07-22 19:46:02.000 203 33514.07 521.34 2284.11 33.02 2014-07-22 19:46:03.000 203 33514.09 521.38 2284.18 33.02 2014-07-22 19:46:04.000 203 33514.06 521.36 2284.18 33.02 2014-07-22 19:46:05.000 203 33514.07 521.37 2284.16 33.02 2014-07-22 19:46:06.000 203 33514.08 521.40 2284.05 33.02 2014-07-22 19:46:07.000 203 33514.02 521.36 2284.18 33.02 2014-07-22 19:46:08.000 203 33514.03 521.36 2284.09 33.02 2014-07-22 19:46:09.000 203 33514.04 521.35 2284.15 33.02 2014-07-22 19:46:10.000 203 33514.06 521.36 2284.07 33.02 2014-07-22 19:46:11.000 203 33514.09 521.35 2284.14 33.02 2014-07-22 19:46:12.000 203 33514.05 521.37 2284.09 33.02 2014-07-22 19:46:13.000 203 33514.06 521.33 2284.10 33.02 2014-07-22 19:46:14.000 203 33513.97 521.34 2284.12 33.02 2014-07-22 19:46:15.000 203 33514.09 521.38 2284.07 33.02 2014-07-22 19:46:16.000 203 33514.03 521.35 2284.15 33.02 2014-07-22 19:46:17.000 203 33513.97 521.35 2284.09 33.02 2014-07-22 19:46:18.000 203 33514.14 521.34 2284.15 33.02 2014-07-22 19:46:19.000 203 33514.15 521.37 2284.14 33.02 2014-07-22 19:46:20.000 203 33513.97 521.36 2284.15 33.02 2014-07-22 19:46:21.000 203 33514.03 521.34 2284.10 33.02 2014-07-22 19:46:22.000 203 33514.14 521.35 2284.11 33.02 2014-07-22 19:46:23.000 203 33514.04 521.34 2284.16 33.02 2014-07-22 19:46:24.000 203 33514.00 521.35 2284.10 33.02 2014-07-22 19:46:24.000 203 33514.12 521.38 2284.18 33.02 2014-07-22 19:46:26.000 203 33514.06 521.36 2284.16 33.02 2014-07-22 19:46:27.000 203 33514.06 521.37 2284.08 33.02 2014-07-22 19:46:28.000 203 33514.07 521.42 2284.18 33.02 2014-07-22 19:46:29.000 203 33514.03 521.41 2284.15 33.02 2014-07-22 19:46:30.000 203 33514.15 521.42 2284.12 33.02 2014-07-22 19:46:31.000 203 33514.06 521.38 2284.22 33.02 2014-07-22 19:46:32.000 203 33514.11 521.37 2284.24 33.02 2014-07-22 19:46:33.000 203 33514.11 521.39 2284.06 33.02 2014-07-22 19:46:34.000 203 33514.04 521.40 2284.10 33.02 2014-07-22 19:46:35.000 203 33514.08 521.38 2284.12 33.02 2014-07-22 19:46:36.000 203 33514.18 521.35 2284.07 33.02 2014-07-22 19:46:37.000 203 33514.18 521.41 2284.16 33.02 2014-07-22 19:46:37.000 203 33514.09 521.35 2284.16 33.02 2014-07-22 19:46:39.000 203 33514.13 521.41 2284.15 33.02 2014-07-22 19:46:40.000 203 33514.21 521.42 2284.21 33.02 2014-07-22 19:46:41.000 203 33514.20 521.39 2284.15 33.02 2014-07-22 19:46:42.000 203 33514.12 521.36 2284.13 33.02 2014-07-22 19:46:43.000 203 33514.18 521.41 2284.10 33.02 2014-07-22 19:46:44.000 203 33514.07 521.41 2284.03 33.02 2014-07-22 19:46:45.000 203 33514.18 521.39 2284.15 33.02 2014-07-22 19:46:46.000 203 33514.15 521.38 2284.10 33.02 2014-07-22 19:46:47.000 203 33514.05 521.39 2284.17 33.02 2014-07-22 19:46:48.000 203 33514.21 521.41 2284.06 33.02 2014-07-22 19:46:49.000 203 33514.21 521.41 2284.08 33.02 2014-07-22 19:46:50.000 203 33514.14 521.42 2284.05 33.02 2014-07-22 19:46:51.000 203 33514.18 521.41 2284.15 33.02 2014-07-22 19:46:52.000 203 33514.18 521.44 2284.09 33.02 2014-07-22 19:46:53.000 203 33514.18 521.42 2284.01 33.02 2014-07-22 19:46:54.000 203 33514.11 521.45 2284.07 33.02 2014-07-22 19:46:55.000 203 33514.18 521.49 2284.05 33.02 2014-07-22 19:46:56.000 203 33514.06 521.45 2284.05 33.02 2014-07-22 19:46:57.000 203 33514.17 521.44 2284.15 33.02 2014-07-22 19:46:58.000 203 33514.15 521.44 2284.06 33.02 2014-07-22 19:46:59.000 203 33514.13 521.43 2284.14 33.02 2014-07-22 19:47:00.000 203 33514.12 521.42 2284.05 33.02 2014-07-22 19:47:01.000 203 33514.09 521.44 2284.13 33.02 2014-07-22 19:47:02.000 203 33514.22 521.43 2284.11 33.02 2014-07-22 19:47:03.000 203 33514.07 521.45 2284.13 33.02 2014-07-22 19:47:04.000 203 33514.14 521.45 2284.18 33.02 2014-07-22 19:47:05.000 203 33513.97 521.47 2284.14 33.02 2014-07-22 19:47:06.000 203 33514.15 521.43 2284.10 33.02 2014-07-22 19:47:07.000 203 33514.09 521.43 2284.15 33.02 2014-07-22 19:47:08.000 203 33514.07 521.42 2284.10 33.02 2014-07-22 19:47:09.000 203 33514.09 521.45 2284.05 33.02 2014-07-22 19:47:10.000 203 33514.06 521.42 2284.12 33.02 2014-07-22 19:47:11.000 203 33514.06 521.41 2284.16 33.02 2014-07-22 19:47:12.000 203 33514.09 521.45 2284.06 33.02 2014-07-22 19:47:13.000 203 33514.03 521.39 2284.12 33.02 2014-07-22 19:47:14.000 203 33514.09 521.40 2284.07 33.02 2014-07-22 19:47:15.000 203 33514.14 521.42 2284.05 33.02 2014-07-22 19:47:16.000 203 33514.06 521.42 2284.17 33.02 2014-07-22 19:47:17.000 203 33514.03 521.47 2284.10 33.02 2014-07-22 19:47:18.000 203 33514.03 521.47 2284.13 33.02 2014-07-22 19:47:18.000 203 33514.20 521.43 2284.12 33.02 2014-07-22 19:47:20.000 203 33514.09 521.40 2284.14 33.02 2014-07-22 19:47:21.000 203 33514.13 521.39 2284.07 33.02 2014-07-22 19:47:22.000 203 33514.15 521.44 2284.13 33.02 2014-07-22 19:47:23.000 203 33514.21 521.43 2284.12 33.02 2014-07-22 19:47:24.000 203 33514.24 521.44 2284.16 33.02 2014-07-22 19:47:25.000 203 33514.24 521.42 2284.12 33.02 2014-07-22 19:47:26.000 203 33514.24 521.39 2284.13 33.02 2014-07-22 19:47:27.000 203 33514.15 521.40 2284.15 33.02 2014-07-22 19:47:28.000 203 33514.18 521.42 2284.11 33.02 2014-07-22 19:47:29.000 203 33514.15 521.43 2284.09 33.02 2014-07-22 19:47:30.000 203 33514.19 521.46 2284.05 33.02 2014-07-22 19:47:31.000 203 33514.25 521.46 2284.10 33.02 2014-07-22 19:47:31.000 203 33514.19 521.46 2284.14 33.02 2014-07-22 19:47:33.000 203 33514.24 521.43 2284.16 33.02 2014-07-22 19:47:34.000 203 33514.23 521.45 2284.17 33.02 2014-07-22 19:47:35.000 203 33514.15 521.40 2284.13 33.02 2014-07-22 19:47:36.000 203 33514.27 521.42 2284.09 33.02 2014-07-22 19:47:37.000 203 33514.25 521.38 2284.09 33.02 2014-07-22 19:47:38.000 203 33514.22 521.38 2284.10 33.02 2014-07-22 19:47:39.000 203 33514.17 521.39 2284.16 33.02 2014-07-22 19:47:40.000 203 33514.27 521.46 2284.15 33.02 2014-07-22 19:47:41.000 203 33514.22 521.45 2284.06 33.02 2014-07-22 19:47:42.000 203 33514.15 521.44 2284.10 33.02 2014-07-22 19:47:43.000 203 33514.33 521.43 2284.11 33.02 2014-07-22 19:47:44.000 203 33514.25 521.47 2284.11 33.02 2014-07-22 19:47:45.000 203 33514.29 521.46 2284.07 33.02 2014-07-22 19:47:46.000 203 33514.25 521.44 2284.09 33.02 2014-07-22 19:47:47.000 203 33514.21 521.42 2284.15 33.02 2014-07-22 19:47:48.000 203 33514.11 521.49 2284.10 33.02 2014-07-22 19:47:49.000 203 33514.20 521.48 2284.13 33.02 2014-07-22 19:47:50.000 203 33514.17 521.45 2284.11 33.02 2014-07-22 19:47:51.000 203 33514.16 521.49 2284.13 33.02 2014-07-22 19:47:52.000 203 33514.19 521.45 2284.03 33.02 2014-07-22 19:47:53.000 203 33514.12 521.46 2284.07 33.02 2014-07-22 19:47:54.000 203 33514.14 521.45 2284.08 33.02 2014-07-22 19:47:55.000 203 33514.16 521.45 2284.01 33.02 2014-07-22 19:47:56.000 203 33514.12 521.47 2284.02 33.02 2014-07-22 19:47:57.000 203 33514.12 521.50 2284.08 33.02 2014-07-22 19:47:58.000 203 33514.23 521.48 2284.01 33.02 2014-07-22 19:47:59.000 203 33514.14 521.46 2284.05 33.02 2014-07-22 19:48:00.000 203 33514.18 521.46 2284.07 33.02 2014-07-22 19:48:01.000 203 33514.24 521.49 2284.07 33.02 2014-07-22 19:48:02.000 203 33514.14 521.43 2284.07 33.02 2014-07-22 19:48:03.000 203 33514.16 521.45 2284.12 33.02 2014-07-22 19:48:04.000 203 33514.13 521.45 2284.11 33.02 2014-07-22 19:48:05.000 203 33514.17 521.50 2284.07 33.02 2014-07-22 19:48:06.000 203 33514.19 521.44 2284.15 33.02 2014-07-22 19:48:07.000 203 33514.08 521.46 2284.13 33.02 2014-07-22 19:48:08.000 203 33514.05 521.45 2284.14 33.02 2014-07-22 19:48:09.000 203 33514.15 521.48 2284.07 33.02 2014-07-22 19:48:10.000 203 33514.11 521.46 2284.11 33.02 2014-07-22 19:48:11.000 203 33514.09 521.43 2284.10 33.02 2014-07-22 19:48:12.000 203 33514.06 521.48 2284.12 33.02 2014-07-22 19:48:12.000 203 33514.15 521.47 2284.12 33.02 2014-07-22 19:48:14.000 203 33514.08 521.44 2284.16 33.02 2014-07-22 19:48:15.000 203 33514.07 521.46 2284.10 33.02 2014-07-22 19:48:16.000 203 33514.11 521.42 2284.06 33.02 2014-07-22 19:48:17.000 203 33514.15 521.45 2284.12 33.02 2014-07-22 19:48:18.000 203 33514.02 521.47 2284.09 33.02 2014-07-22 19:48:19.000 203 33514.17 521.45 2284.09 33.02 2014-07-22 19:48:20.000 203 33514.14 521.45 2284.14 33.02 2014-07-22 19:48:21.000 203 33514.13 521.46 2284.13 33.02 2014-07-22 19:48:22.000 203 33514.14 521.47 2284.06 33.02 2014-07-22 19:48:23.000 203 33514.19 521.45 2284.16 33.02 2014-07-22 19:48:24.000 203 33514.03 521.44 2284.09 33.02 2014-07-22 19:48:25.000 203 33514.10 521.42 2284.12 33.02 2014-07-22 19:48:25.000 203 33514.04 521.40 2284.05 33.02 2014-07-22 19:48:27.000 203 33514.19 521.41 2284.11 33.02 2014-07-22 19:48:28.000 203 33514.17 521.48 2284.13 33.02 2014-07-22 19:48:29.000 203 33514.19 521.41 2284.00 33.02 2014-07-22 19:48:30.000 203 33514.19 521.47 2284.14 33.02 2014-07-22 19:48:31.000 203 33514.23 521.43 2284.09 33.02 2014-07-22 19:48:32.000 203 33514.17 521.42 2284.09 33.02 2014-07-22 19:48:33.000 203 33514.18 521.42 2284.19 33.02 2014-07-22 19:48:34.000 203 33514.24 521.43 2284.09 33.02 2014-07-22 19:48:35.000 203 33514.16 521.45 2284.11 33.02 2014-07-22 19:48:36.000 203 33514.12 521.43 2284.08 33.02 2014-07-22 19:48:37.000 203 33514.28 521.43 2284.00 33.02 2014-07-22 19:48:38.000 203 33514.17 521.45 2283.99 33.02 2014-07-22 19:48:39.000 203 33514.25 521.40 2284.09 33.02 2014-07-22 19:48:40.000 203 33514.24 521.40 2284.10 33.02 2014-07-22 19:48:41.000 203 33514.18 521.39 2284.14 33.02 2014-07-22 19:48:42.000 203 33514.12 521.46 2284.01 33.02 2014-07-22 19:48:43.000 203 33514.19 521.37 2284.06 33.02 2014-07-22 19:48:44.000 203 33514.18 521.38 2284.02 33.02 2014-07-22 19:48:45.000 203 33514.13 521.43 2284.07 33.02 2014-07-22 19:48:46.000 203 33514.07 521.38 2283.99 33.02 2014-07-22 19:48:47.000 203 33514.11 521.39 2284.11 33.02 2014-07-22 19:48:48.000 203 33514.10 521.40 2284.06 33.02 2014-07-22 19:48:49.000 203 33514.21 521.44 2284.15 33.02 2014-07-22 19:48:50.000 203 33514.17 521.40 2284.15 33.02 2014-07-22 19:48:51.000 203 33514.19 521.40 2284.02 33.02 2014-07-22 19:48:52.000 203 33514.20 521.38 2284.06 33.02 2014-07-22 19:48:53.000 203 33514.12 521.40 2284.10 33.02 2014-07-22 19:48:54.000 203 33514.18 521.35 2284.14 33.02 2014-07-22 19:48:55.000 203 33514.21 521.38 2284.17 33.02 2014-07-22 19:48:56.000 203 33514.19 521.34 2284.12 33.02 2014-07-22 19:48:57.000 203 33514.22 521.39 2284.18 33.02 2014-07-22 19:48:58.000 203 33514.28 521.43 2284.05 33.02 2014-07-22 19:48:59.000 203 33514.14 521.40 2284.15 33.02 2014-07-22 19:49:00.000 203 33514.15 521.42 2284.12 33.02 2014-07-22 19:49:01.000 203 33514.16 521.44 2284.07 33.02 2014-07-22 19:49:02.000 203 33514.17 521.43 2284.05 33.02 2014-07-22 19:49:03.000 203 33514.20 521.42 2284.10 33.02 2014-07-22 19:49:04.000 203 33514.16 521.45 2284.08 33.02 2014-07-22 19:49:05.000 203 33514.14 521.44 2284.10 33.02 2014-07-22 19:49:06.000 203 33514.11 521.38 2284.18 33.02 2014-07-22 19:49:06.000 203 33514.22 521.39 2284.05 33.02 2014-07-22 19:49:08.000 203 33514.12 521.39 2284.07 33.02 2014-07-22 19:49:09.000 203 33514.18 521.45 2284.05 33.02 2014-07-22 19:49:10.000 203 33514.22 521.43 2284.06 33.02 2014-07-22 19:49:11.000 203 33514.11 521.44 2284.00 33.02 2014-07-22 19:49:12.000 203 33514.16 521.46 2284.15 33.02 2014-07-22 19:49:13.000 203 33514.12 521.40 2284.12 33.02 2014-07-22 19:49:14.000 203 33514.15 521.41 2284.10 33.02 2014-07-22 19:49:15.000 203 33514.17 521.47 2284.15 33.02 2014-07-22 19:49:16.000 203 33514.18 521.42 2284.14 33.02 2014-07-22 19:49:17.000 203 33514.23 521.49 2284.15 33.02 2014-07-22 19:49:18.000 203 33514.21 521.39 2284.15 33.02 2014-07-22 19:49:19.000 203 33514.08 521.48 2284.15 33.02 2014-07-22 19:49:19.000 203 33514.14 521.47 2284.13 33.02 2014-07-22 19:49:21.000 203 33514.17 521.45 2284.16 33.02 2014-07-22 19:49:22.000 203 33514.15 521.43 2284.07 33.02 2014-07-22 19:49:23.000 203 33514.11 521.46 2284.14 33.02 2014-07-22 19:49:24.000 203 33514.15 521.48 2284.13 33.02 2014-07-22 19:49:25.000 203 33514.09 521.47 2284.15 33.02 2014-07-22 19:49:26.000 203 33514.11 521.51 2284.16 33.02 2014-07-22 19:49:27.000 203 33514.15 521.48 2284.12 33.02 2014-07-22 19:49:28.000 203 33514.12 521.43 2284.10 33.02 2014-07-22 19:49:29.000 203 33514.02 521.43 2284.12 33.02 2014-07-22 19:49:30.000 203 33514.07 521.50 2284.03 33.02 2014-07-22 19:49:31.000 203 33514.04 521.45 2284.12 33.02 2014-07-22 19:49:32.000 203 33514.09 521.42 2284.16 33.02 2014-07-22 19:49:33.000 203 33514.14 521.47 2284.05 33.02 2014-07-22 19:49:34.000 203 33514.14 521.47 2284.16 33.02 2014-07-22 19:49:35.000 203 33514.11 521.50 2284.05 33.02 2014-07-22 19:49:36.000 203 33514.06 521.47 2284.07 33.02 2014-07-22 19:49:37.000 203 33514.25 521.41 2284.15 33.02 2014-07-22 19:49:38.000 203 33514.14 521.44 2284.18 33.02 2014-07-22 19:49:39.000 203 33514.15 521.44 2284.10 33.02 2014-07-22 19:49:40.000 203 33514.10 521.46 2284.13 33.02 2014-07-22 19:49:41.000 203 33514.15 521.43 2284.14 33.02 2014-07-22 19:49:42.000 203 33514.01 521.44 2284.16 33.02 2014-07-22 19:49:43.000 203 33514.18 521.46 2284.04 33.02 2014-07-22 19:49:44.000 203 33514.14 521.43 2284.07 33.02 2014-07-22 19:49:45.000 203 33514.14 521.42 2284.09 33.02 2014-07-22 19:49:46.000 203 33514.09 521.37 2284.16 33.02 2014-07-22 19:49:47.000 203 33514.09 521.39 2284.07 33.02 2014-07-22 19:49:48.000 203 33514.21 521.42 2284.13 33.02 2014-07-22 19:49:49.000 203 33514.16 521.41 2284.13 33.02 2014-07-22 19:49:50.000 203 33514.11 521.42 2284.09 33.02 2014-07-22 19:49:51.000 203 33514.21 521.41 2284.12 33.02 2014-07-22 19:49:52.000 203 33514.20 521.45 2284.13 33.02 2014-07-22 19:49:53.000 203 33514.09 521.44 2284.06 33.02 2014-07-22 19:49:54.000 203 33514.18 521.44 2284.15 33.02 2014-07-22 19:49:55.000 203 33514.12 521.44 2284.01 33.02 2014-07-22 19:49:56.000 203 33514.09 521.42 2284.01 33.02 2014-07-22 19:49:57.000 203 33514.06 521.42 2284.15 33.02 2014-07-22 19:49:58.000 203 33514.18 521.42 2284.06 33.02 2014-07-22 19:49:59.000 203 33514.00 521.45 2284.09 33.02 2014-07-22 19:50:00.000 203 33514.06 521.41 2284.14 33.02 2014-07-22 19:50:00.000 203 33514.19 521.43 2284.09 33.02 2014-07-22 19:50:02.000 203 33514.15 521.41 2284.15 33.02 2014-07-22 19:50:03.000 203 33514.17 521.42 2284.12 33.02 2014-07-22 19:50:04.000 203 33514.06 521.46 2284.11 33.02 2014-07-22 19:50:05.000 203 33514.13 521.39 2284.13 33.02 2014-07-22 19:50:06.000 203 33514.07 521.38 2284.13 33.02 2014-07-22 19:50:07.000 203 33514.10 521.43 2284.12 33.02 2014-07-22 19:50:08.000 203 33514.01 521.40 2284.13 33.02 2014-07-22 19:50:09.000 203 33514.12 521.43 2284.11 33.02 2014-07-22 19:50:10.000 203 33514.03 521.40 2284.10 33.02 2014-07-22 19:50:11.000 203 33513.94 521.42 2284.07 33.02 2014-07-22 19:50:12.000 203 33514.11 521.40 2284.10 33.02 2014-07-22 19:50:13.000 203 33513.96 521.38 2284.13 33.02 2014-07-22 19:50:13.000 203 33514.09 521.38 2284.14 33.02 2014-07-22 19:50:15.000 203 33514.08 521.40 2284.12 33.02 2014-07-22 19:50:16.000 203 33514.09 521.38 2284.08 33.02 2014-07-22 19:50:17.000 203 33514.07 521.38 2284.10 33.02 2014-07-22 19:50:18.000 203 33514.03 521.41 2284.12 33.02 2014-07-22 19:50:19.000 203 33514.12 521.35 2284.03 33.02 2014-07-22 19:50:20.000 203 33514.06 521.36 2284.01 33.02 2014-07-22 19:50:21.000 203 33514.04 521.42 2284.10 33.02 2014-07-22 19:50:22.000 203 33514.02 521.37 2284.16 33.02 2014-07-22 19:50:23.000 203 33514.00 521.39 2284.12 33.02 2014-07-22 19:50:24.000 203 33514.07 521.38 2284.10 33.02 2014-07-22 19:50:25.000 203 33514.03 521.41 2284.06 33.02 2014-07-22 19:50:26.000 203 33513.99 521.39 2284.06 33.02 2014-07-22 19:50:27.000 203 33514.03 521.43 2284.11 33.02 2014-07-22 19:50:28.000 203 33514.06 521.39 2284.09 33.02 2014-07-22 19:50:29.000 203 33514.00 521.38 2284.07 33.02 2014-07-22 19:50:30.000 203 33514.07 521.38 2284.10 33.02 2014-07-22 19:50:31.000 203 33514.00 521.40 2284.08 33.02 2014-07-22 19:50:32.000 203 33514.04 521.40 2284.06 33.02 2014-07-22 19:50:33.000 203 33513.91 521.41 2283.96 33.02 2014-07-22 19:50:34.000 203 33513.97 521.42 2284.08 33.02 2014-07-22 19:50:35.000 203 33513.96 521.42 2284.03 33.02 2014-07-22 19:50:36.000 203 33514.02 521.38 2284.12 33.02 2014-07-22 19:50:37.000 203 33514.03 521.35 2284.09 33.02 2014-07-22 19:50:38.000 203 33514.04 521.32 2284.05 33.02 2014-07-22 19:50:39.000 203 33514.02 521.40 2284.12 33.02 2014-07-22 19:50:40.000 203 33514.03 521.35 2284.08 33.02 2014-07-22 19:50:41.000 203 33514.02 521.38 2284.06 33.02 2014-07-22 19:50:42.000 203 33513.96 521.35 2284.12 33.02 2014-07-22 19:50:43.000 203 33514.07 521.40 2284.18 33.02 2014-07-22 19:50:44.000 203 33513.94 521.37 2284.10 33.02 2014-07-22 19:50:45.000 203 33514.06 521.40 2284.08 33.02 2014-07-22 19:50:46.000 203 33513.99 521.38 2284.08 33.02 2014-07-22 19:50:47.000 203 33513.89 521.38 2284.01 33.02 2014-07-22 19:50:48.000 203 33514.12 521.40 2284.07 33.02 2014-07-22 19:50:49.000 203 33514.03 521.40 2284.03 33.02 2014-07-22 19:50:50.000 203 33513.99 521.39 2284.07 33.02 2014-07-22 19:50:51.000 203 33514.06 521.42 2284.01 33.02 2014-07-22 19:50:52.000 203 33513.94 521.40 2284.03 33.02 2014-07-22 19:50:53.000 203 33513.99 521.41 2284.03 33.02 2014-07-22 19:50:54.000 203 33513.99 521.40 2284.09 33.02 2014-07-22 19:50:54.000 203 33514.03 521.43 2284.04 33.02 2014-07-22 19:50:56.000 203 33513.94 521.44 2284.06 33.02 2014-07-22 19:50:57.000 203 33513.86 521.44 2284.07 33.02 2014-07-22 19:50:58.000 203 33513.96 521.45 2283.99 33.02 2014-07-22 19:50:59.000 203 33513.93 521.46 2284.03 33.02 2014-07-22 19:51:00.000 203 33513.95 521.41 2284.10 33.02 2014-07-22 19:51:01.000 203 33514.01 521.42 2284.07 33.02 2014-07-22 19:51:02.000 203 33514.03 521.40 2284.12 33.02 2014-07-22 19:51:03.000 203 33513.91 521.42 2284.11 33.02 2014-07-22 19:51:04.000 203 33513.95 521.42 2284.06 33.02 2014-07-22 19:51:05.000 203 33514.04 521.45 2284.07 33.02 2014-07-22 19:51:06.000 203 33514.04 521.42 2284.13 33.02 2014-07-22 19:51:07.000 203 33513.99 521.42 2284.15 33.02 2014-07-22 19:51:07.000 203 33513.95 521.43 2284.05 33.02 2014-07-22 19:51:09.000 203 33513.92 521.43 2284.07 33.02 2014-07-22 19:51:10.000 203 33514.03 521.42 2284.10 33.02 2014-07-22 19:51:11.000 203 33513.97 521.46 2284.07 33.02 2014-07-22 19:51:12.000 203 33513.96 521.46 2284.01 33.02 2014-07-22 19:51:13.000 203 33513.95 521.47 2284.08 33.02 2014-07-22 19:51:14.000 203 33514.08 521.45 2284.05 33.02 2014-07-22 19:51:15.000 203 33514.06 521.45 2284.01 33.02 2014-07-22 19:51:16.000 203 33514.01 521.50 2284.13 33.02 2014-07-22 19:51:17.000 203 33513.99 521.46 2284.01 33.02 2014-07-22 19:51:18.000 203 33513.90 521.46 2284.01 33.02 2014-07-22 19:51:19.000 203 33513.87 521.44 2284.10 33.02 2014-07-22 19:51:20.000 203 33513.91 521.48 2284.13 33.02 2014-07-22 19:51:21.000 203 33513.94 521.47 2284.16 33.02 2014-07-22 19:51:22.000 203 33514.02 521.46 2284.07 33.02 2014-07-22 19:51:23.000 203 33514.04 521.49 2284.06 33.02 2014-07-22 19:51:24.000 203 33514.02 521.49 2284.08 33.02 2014-07-22 19:51:25.000 203 33513.87 521.49 2284.16 33.02 2014-07-22 19:51:26.000 203 33514.07 521.47 2284.05 33.02 2014-07-22 19:51:27.000 203 33513.99 521.45 2284.03 33.02 2014-07-22 19:51:28.000 203 33513.99 521.45 2284.13 33.02 2014-07-22 19:51:29.000 203 33513.95 521.47 2284.04 33.02 2014-07-22 19:51:30.000 203 33514.02 521.48 2284.16 33.02 2014-07-22 19:51:31.000 203 33513.97 521.48 2284.08 33.02 2014-07-22 19:51:32.000 203 33513.96 521.56 2284.22 33.02 2014-07-22 19:51:33.000 203 33513.99 521.50 2284.18 33.02 2014-07-22 19:51:34.000 203 33514.02 521.51 2284.12 33.02 2014-07-22 19:51:35.000 203 33514.04 521.49 2284.13 33.02 2014-07-22 19:51:36.000 203 33513.98 521.51 2284.10 33.02 2014-07-22 19:51:37.000 203 33514.00 521.54 2284.16 33.02 2014-07-22 19:51:38.000 203 33513.96 521.52 2284.15 33.02 2014-07-22 19:51:39.000 203 33514.00 521.51 2284.10 33.02 2014-07-22 19:51:40.000 203 33514.04 521.51 2284.07 33.02 2014-07-22 19:51:41.000 203 33514.07 521.53 2284.19 33.02 2014-07-22 19:51:42.000 203 33514.02 521.52 2284.06 33.02 2014-07-22 19:51:43.000 203 33514.00 521.58 2284.14 33.02 2014-07-22 19:51:44.000 203 33514.09 521.54 2284.16 33.02 2014-07-22 19:51:45.000 203 33514.09 521.52 2284.15 33.02 2014-07-22 19:51:46.000 203 33514.04 521.53 2284.19 33.02 2014-07-22 19:51:47.000 203 33514.05 521.55 2284.15 33.02 2014-07-22 19:51:48.000 203 33514.12 521.53 2284.15 33.02 2014-07-22 19:51:48.000 203 33513.91 521.53 2284.07 33.02 2014-07-22 19:51:50.000 203 33514.12 521.56 2284.06 33.02 2014-07-22 19:51:51.000 203 33514.09 521.54 2284.07 33.02 2014-07-22 19:51:52.000 203 33514.11 521.54 2284.13 33.02 2014-07-22 19:51:53.000 203 33514.02 521.53 2284.17 33.02 2014-07-22 19:51:54.000 203 33514.07 521.55 2284.14 33.02 2014-07-22 19:51:55.000 203 33513.97 521.56 2284.13 33.02 2014-07-22 19:51:56.000 203 33514.05 521.48 2284.14 33.02 2014-07-22 19:51:57.000 203 33514.02 521.49 2284.16 33.02 2014-07-22 19:51:58.000 203 33514.00 521.49 2284.13 33.02 2014-07-22 19:51:59.000 203 33514.02 521.54 2284.08 33.02 2014-07-22 19:52:00.000 203 33514.03 521.53 2284.13 33.02 2014-07-22 19:52:01.000 203 33513.99 521.52 2284.10 33.02 2014-07-22 19:52:01.000 203 33514.04 521.54 2284.10 33.02 2014-07-22 19:52:03.000 203 33514.10 521.54 2284.08 33.02 2014-07-22 19:52:04.000 203 33514.07 521.55 2284.07 33.02 2014-07-22 19:52:05.000 203 33514.11 521.55 2284.06 33.02 2014-07-22 19:52:06.000 203 33513.95 521.55 2284.17 33.02 2014-07-22 19:52:07.000 203 33514.06 521.53 2284.09 33.02 2014-07-22 19:52:08.000 203 33514.03 521.51 2284.07 33.02 2014-07-22 19:52:09.000 203 33514.00 521.52 2284.14 33.02 2014-07-22 19:52:10.000 203 33513.96 521.54 2284.12 33.02 2014-07-22 19:52:11.000 203 33514.12 521.49 2284.16 33.02 2014-07-22 19:52:12.000 203 33513.98 521.51 2284.10 33.02 2014-07-22 19:52:13.000 203 33513.97 521.52 2283.99 33.02 2014-07-22 19:52:14.000 203 33513.84 521.56 2284.10 33.02 2014-07-22 19:52:15.000 203 33513.99 521.53 2284.09 33.02 2014-07-22 19:52:16.000 203 33513.93 521.53 2284.13 33.02 2014-07-22 19:52:17.000 203 33513.99 521.54 2284.18 33.02 2014-07-22 19:52:18.000 203 33514.03 521.55 2284.10 33.02 2014-07-22 19:52:19.000 203 33514.01 521.49 2284.19 33.02 2014-07-22 19:52:20.000 203 33514.03 521.54 2284.01 33.02 2014-07-22 19:52:21.000 203 33514.02 521.55 2284.02 33.02 2014-07-22 19:52:22.000 203 33513.97 521.58 2284.07 33.02 2014-07-22 19:52:23.000 203 33513.99 521.56 2284.10 33.02 2014-07-22 19:52:24.000 203 33513.97 521.58 2284.10 33.02 2014-07-22 19:52:25.000 203 33513.98 521.57 2284.18 33.02 2014-07-22 19:52:26.000 203 33513.94 521.56 2284.12 33.02 2014-07-22 19:52:27.000 203 33513.97 521.56 2284.15 33.02 2014-07-22 19:52:28.000 203 33514.11 521.57 2284.00 33.02 2014-07-22 19:52:29.000 203 33513.94 521.53 2284.12 33.02 2014-07-22 19:52:30.000 203 33513.96 521.56 2284.15 33.02 2014-07-22 19:52:31.000 203 33513.96 521.56 2284.08 33.02 2014-07-22 19:52:32.000 203 33513.97 521.58 2284.06 33.02 2014-07-22 19:52:33.000 203 33513.93 521.59 2284.10 33.02 2014-07-22 19:52:34.000 203 33513.98 521.62 2284.13 33.02 2014-07-22 19:52:35.000 203 33513.99 521.59 2284.06 33.02 2014-07-22 19:52:36.000 203 33513.95 521.58 2284.13 33.02 2014-07-22 19:52:37.000 203 33513.99 521.62 2284.15 33.02 2014-07-22 19:52:38.000 203 33513.77 521.60 2284.12 33.02 2014-07-22 19:52:39.000 203 33513.89 521.60 2284.14 33.02 2014-07-22 19:52:40.000 203 33513.83 521.63 2284.11 33.02 2014-07-22 19:52:41.000 203 33513.91 521.57 2284.08 33.02 2014-07-22 19:52:42.000 203 33513.87 521.59 2284.07 33.02 2014-07-22 19:52:42.000 203 33513.82 521.60 2284.11 33.02 2014-07-22 19:52:44.000 203 33513.87 521.60 2284.12 33.02 2014-07-22 19:52:45.000 203 33513.84 521.61 2284.11 33.02 2014-07-22 19:52:46.000 203 33513.84 521.54 2284.09 33.02 2014-07-22 19:52:47.000 203 33513.88 521.56 2284.13 33.02 2014-07-22 19:52:48.000 203 33513.95 521.60 2284.12 33.02 2014-07-22 19:52:49.000 203 33513.91 521.59 2284.16 33.02 2014-07-22 19:52:50.000 203 33513.91 521.58 2284.14 33.02 2014-07-22 19:52:51.000 203 33513.94 521.60 2284.14 33.02 2014-07-22 19:52:52.000 203 33513.84 521.55 2284.14 33.02 2014-07-22 19:52:53.000 203 33513.89 521.55 2284.10 33.02 2014-07-22 19:52:54.000 203 33513.83 521.57 2284.19 33.02 2014-07-22 19:52:55.000 203 33513.99 521.58 2284.16 33.02 2014-07-22 19:52:55.000 203 33513.83 521.60 2284.18 33.02 2014-07-22 19:52:57.000 203 33513.93 521.57 2284.19 33.02 2014-07-22 19:52:58.000 203 33513.93 521.55 2284.10 33.02 2014-07-22 19:52:59.000 203 33513.90 521.60 2284.19 33.02 2014-07-22 19:53:00.000 203 33513.95 521.59 2284.19 33.02 2014-07-22 19:53:01.000 203 33513.91 521.58 2284.21 33.02 2014-07-22 19:53:02.000 203 33513.91 521.60 2284.19 33.02 2014-07-22 19:53:03.000 203 33513.96 521.60 2284.13 33.02 2014-07-22 19:53:04.000 203 33513.91 521.60 2284.16 33.02 2014-07-22 19:53:05.000 203 33513.91 521.65 2284.13 33.02 2014-07-22 19:53:06.000 203 33513.88 521.63 2284.12 33.02 2014-07-22 19:53:07.000 203 33513.91 521.62 2284.15 33.02 2014-07-22 19:53:08.000 203 33513.87 521.66 2284.07 33.02 2014-07-22 19:53:09.000 203 33513.88 521.68 2284.18 33.02 2014-07-22 19:53:10.000 203 33513.97 521.66 2284.15 33.02 2014-07-22 19:53:11.000 203 33513.91 521.61 2284.19 33.02 2014-07-22 19:53:12.000 203 33513.91 521.65 2284.18 33.02 2014-07-22 19:53:13.000 203 33513.90 521.65 2284.10 33.02 2014-07-22 19:53:14.000 203 33513.94 521.71 2284.16 33.02 2014-07-22 19:53:15.000 203 33513.92 521.66 2284.14 33.02 2014-07-22 19:53:16.000 203 33513.91 521.64 2284.18 33.02 2014-07-22 19:53:17.000 203 33513.87 521.66 2284.10 33.02 2014-07-22 19:53:18.000 203 33513.88 521.65 2284.18 33.02 2014-07-22 19:53:19.000 203 33513.82 521.65 2284.17 33.02 2014-07-22 19:53:20.000 203 33513.88 521.65 2284.21 33.02 2014-07-22 19:53:21.000 203 33513.89 521.64 2284.18 33.02 2014-07-22 19:53:22.000 203 33513.86 521.70 2284.18 33.02 2014-07-22 19:53:23.000 203 33513.83 521.65 2284.13 33.02 2014-07-22 19:53:24.000 203 33513.85 521.69 2284.18 33.02 2014-07-22 19:53:25.000 203 33513.94 521.67 2284.13 33.02 2014-07-22 19:53:26.000 203 33513.84 521.66 2284.18 33.02 2014-07-22 19:53:27.000 203 33513.84 521.67 2284.14 33.02 2014-07-22 19:53:28.000 203 33513.84 521.69 2284.10 33.02 2014-07-22 19:53:29.000 203 33513.86 521.69 2284.16 33.02 2014-07-22 19:53:30.000 203 33513.83 521.66 2284.13 33.02 2014-07-22 19:53:31.000 203 33513.94 521.65 2284.14 33.02 2014-07-22 19:53:32.000 203 33513.81 521.70 2284.22 33.02 2014-07-22 19:53:33.000 203 33513.81 521.69 2284.16 33.02 2014-07-22 19:53:34.000 203 33513.85 521.70 2284.21 33.02 2014-07-22 19:53:35.000 203 33513.86 521.68 2284.11 33.02 2014-07-22 19:53:36.000 203 33513.85 521.68 2284.18 33.02 2014-07-22 19:53:36.000 203 33513.74 521.68 2284.13 33.02 2014-07-22 19:53:38.000 203 33514.06 521.70 2284.10 33.02 2014-07-22 19:53:39.000 203 33513.92 521.68 2284.12 33.02 2014-07-22 19:53:40.000 203 33513.92 521.67 2284.19 33.02 2014-07-22 19:53:41.000 203 33513.88 521.70 2284.15 33.02 2014-07-22 19:53:42.000 203 33513.81 521.73 2284.11 33.02 2014-07-22 19:53:43.000 203 33513.89 521.74 2284.12 33.02 2014-07-22 19:53:44.000 203 33513.84 521.73 2284.25 33.02 2014-07-22 19:53:45.000 203 33513.85 521.69 2284.19 33.02 2014-07-22 19:53:46.000 203 33513.93 521.74 2284.26 33.02 2014-07-22 19:53:47.000 203 33513.84 521.73 2284.16 33.02 2014-07-22 19:53:48.000 203 33513.82 521.69 2284.18 33.02 2014-07-22 19:53:49.000 203 33513.76 521.71 2284.09 33.02 2014-07-22 19:53:49.000 203 33513.82 521.70 2284.12 33.02 2014-07-22 19:53:51.000 203 33513.78 521.71 2284.14 33.02 2014-07-22 19:53:52.000 203 33513.81 521.68 2284.18 33.02 2014-07-22 19:53:53.000 203 33513.86 521.74 2284.18 33.02 2014-07-22 19:53:54.000 203 33513.76 521.74 2284.19 33.02 2014-07-22 19:53:55.000 203 33513.88 521.79 2284.18 33.02 2014-07-22 19:53:56.000 203 33513.79 521.72 2284.22 33.02 2014-07-22 19:53:57.000 203 33513.78 521.72 2284.21 33.02 2014-07-22 19:53:58.000 203 33513.78 521.73 2284.21 33.02 2014-07-22 19:53:59.000 203 33513.86 521.77 2284.12 33.02 2014-07-22 19:54:00.000 203 33513.82 521.71 2284.21 33.02 2014-07-22 19:54:01.000 203 33513.68 521.76 2284.21 33.02 2014-07-22 19:54:02.000 203 33513.84 521.72 2284.18 33.02 2014-07-22 19:54:03.000 203 33513.84 521.71 2284.17 33.02 2014-07-22 19:54:04.000 203 33513.76 521.79 2284.15 33.02 2014-07-22 19:54:05.000 203 33513.84 521.82 2284.21 33.02 2014-07-22 19:54:06.000 203 33513.84 521.75 2284.22 33.02 2014-07-22 19:54:07.000 203 33513.79 521.75 2284.17 33.02 2014-07-22 19:54:08.000 203 33513.79 521.78 2284.16 33.02 2014-07-22 19:54:09.000 203 33513.79 521.80 2284.15 33.02 2014-07-22 19:54:10.000 203 33513.76 521.80 2284.10 33.02 2014-07-22 19:54:11.000 203 33513.83 521.77 2284.19 33.02 2014-07-22 19:54:12.000 203 33513.80 521.81 2284.15 33.02 2014-07-22 19:54:13.000 203 33513.81 521.78 2284.16 33.02 2014-07-22 19:54:14.000 203 33513.83 521.77 2284.12 33.02 2014-07-22 19:54:15.000 203 33513.74 521.77 2284.12 33.02 2014-07-22 19:54:16.000 203 33513.84 521.78 2284.22 33.02 2014-07-22 19:54:17.000 203 33513.75 521.79 2284.17 33.02 2014-07-22 19:54:18.000 203 33513.74 521.77 2284.27 33.02 2014-07-22 19:54:19.000 203 33513.82 521.81 2284.17 33.02 2014-07-22 19:54:20.000 203 33513.75 521.76 2284.32 33.02 2014-07-22 19:54:21.000 203 33513.69 521.75 2284.28 33.02 2014-07-22 19:54:22.000 203 33513.79 521.81 2284.27 33.02 2014-07-22 19:54:23.000 203 33513.69 521.79 2284.21 33.02 2014-07-22 19:54:24.000 203 33513.68 521.81 2284.24 33.02 2014-07-22 19:54:25.000 203 33513.78 521.79 2284.16 33.02 2014-07-22 19:54:26.000 203 33513.76 521.78 2284.18 33.02 2014-07-22 19:54:27.000 203 33513.75 521.77 2284.14 33.02 2014-07-22 19:54:28.000 203 33513.76 521.79 2284.22 33.02 2014-07-22 19:54:29.000 203 33513.74 521.79 2284.19 33.02 2014-07-22 19:54:30.000 203 33513.75 521.78 2284.15 33.02 2014-07-22 19:54:30.000 203 33513.81 521.79 2284.18 33.02 2014-07-22 19:54:32.000 203 33513.68 521.77 2284.19 33.02 2014-07-22 19:54:33.000 203 33513.72 521.75 2284.18 33.02 2014-07-22 19:54:34.000 203 33513.76 521.79 2284.16 33.02 2014-07-22 19:54:35.000 203 33513.72 521.82 2284.19 33.02 2014-07-22 19:54:36.000 203 33513.65 521.77 2284.10 33.02 2014-07-22 19:54:37.000 203 33513.78 521.76 2284.22 33.02 2014-07-22 19:54:38.000 203 33513.71 521.76 2284.17 33.02 2014-07-22 19:54:39.000 203 33513.69 521.75 2284.17 33.02 2014-07-22 19:54:40.000 203 33513.71 521.74 2284.15 33.02 2014-07-22 19:54:41.000 203 33513.71 521.75 2284.22 33.02 2014-07-22 19:54:42.000 203 33513.63 521.76 2284.18 33.02 2014-07-22 19:54:43.000 203 33513.72 521.76 2284.20 33.02 2014-07-22 19:54:43.000 203 33513.70 521.76 2284.15 33.02 2014-07-22 19:54:45.000 203 33513.66 521.79 2284.18 33.02 2014-07-22 19:54:46.000 203 33513.67 521.79 2284.21 33.02 2014-07-22 19:54:47.000 203 33513.66 521.77 2284.17 33.02 2014-07-22 19:54:48.000 203 33513.72 521.78 2284.19 33.02 2014-07-22 19:54:49.000 203 33513.53 521.76 2284.19 33.02 2014-07-22 19:54:50.000 203 33513.64 521.77 2284.17 33.02 2014-07-22 19:54:51.000 203 33513.60 521.76 2284.17 33.02 2014-07-22 19:54:52.000 203 33513.63 521.77 2284.14 33.02 2014-07-22 19:54:53.000 203 33513.62 521.77 2284.21 33.02 2014-07-22 19:54:54.000 203 33513.65 521.80 2284.18 33.02 2014-07-22 19:54:55.000 203 33513.59 521.78 2284.26 33.02 2014-07-22 19:54:56.000 203 33513.56 521.80 2284.33 33.02 2014-07-22 19:54:57.000 203 33513.56 521.82 2284.29 33.02 2014-07-22 19:54:58.000 203 33513.54 521.76 2284.21 33.02 2014-07-22 19:54:59.000 203 33513.57 521.79 2284.25 33.02 2014-07-22 19:55:00.000 203 33513.50 521.78 2284.18 33.02 2014-07-22 19:55:01.000 203 33513.65 521.75 2284.15 33.02 2014-07-22 19:55:02.000 203 33513.54 521.74 2284.28 33.02 2014-07-22 19:55:03.000 203 33513.54 521.73 2284.20 33.02 2014-07-22 19:55:04.000 203 33513.60 521.79 2284.26 33.02 2014-07-22 19:55:05.000 203 33513.63 521.79 2284.17 33.02 2014-07-22 19:55:06.000 203 33513.60 521.76 2284.13 33.02 2014-07-22 19:55:07.000 203 33513.63 521.79 2284.24 33.02 2014-07-22 19:55:08.000 203 33513.62 521.77 2284.18 33.02 2014-07-22 19:55:09.000 203 33513.57 521.76 2284.12 33.02 2014-07-22 19:55:10.000 203 33513.59 521.77 2284.22 33.02 2014-07-22 19:55:11.000 203 33513.57 521.74 2284.23 33.02 2014-07-22 19:55:12.000 203 33513.68 521.76 2284.17 33.02 2014-07-22 19:55:13.000 203 33513.60 521.77 2284.16 33.02 2014-07-22 19:55:14.000 203 33513.60 521.78 2284.13 33.02 2014-07-22 19:55:15.000 203 33513.57 521.78 2284.19 33.02 2014-07-22 19:55:16.000 203 33513.52 521.75 2284.19 33.02 2014-07-22 19:55:17.000 203 33513.61 521.76 2284.24 33.02 2014-07-22 19:55:18.000 203 33513.60 521.80 2284.17 33.02 2014-07-22 19:55:19.000 203 33513.54 521.79 2284.16 33.02 2014-07-22 19:55:20.000 203 33513.62 521.77 2284.15 33.02 2014-07-22 19:55:21.000 203 33513.59 521.76 2284.16 33.02 2014-07-22 19:55:22.000 203 33513.44 521.79 2284.14 33.02 2014-07-22 19:55:23.000 203 33513.56 521.77 2284.10 33.02 2014-07-22 19:55:24.000 203 33513.51 521.77 2284.18 33.02 2014-07-22 19:55:24.000 203 33513.45 521.79 2284.15 33.02 2014-07-22 19:55:26.000 203 33513.61 521.80 2284.26 33.02 2014-07-22 19:55:27.000 203 33513.57 521.79 2284.25 33.02 2014-07-22 19:55:28.000 203 33513.66 521.78 2284.22 33.02 2014-07-22 19:55:29.000 203 33513.56 521.78 2284.16 33.02 2014-07-22 19:55:30.000 203 33513.63 521.84 2284.18 33.02 2014-07-22 19:55:31.000 203 33513.48 521.85 2284.21 33.02 2014-07-22 19:55:32.000 203 33513.65 521.81 2284.24 33.02 2014-07-22 19:55:33.000 203 33513.65 521.78 2284.18 33.02 2014-07-22 19:55:34.000 203 33513.62 521.82 2284.12 33.02 2014-07-22 19:55:35.000 203 33513.64 521.81 2284.13 33.02 2014-07-22 19:55:36.000 203 33513.54 521.80 2284.21 33.02 2014-07-22 19:55:37.000 203 33513.56 521.81 2284.13 33.02 2014-07-22 19:55:37.000 203 33513.59 521.80 2284.22 33.02 2014-07-22 19:55:39.000 203 33513.56 521.79 2284.24 33.02 2014-07-22 19:55:40.000 203 33513.68 521.81 2284.16 33.02 2014-07-22 19:55:41.000 203 33513.56 521.80 2284.22 33.02 2014-07-22 19:55:42.000 203 33513.59 521.77 2284.21 33.02 2014-07-22 19:55:43.000 203 33513.63 521.82 2284.16 33.01 2014-07-22 19:55:44.000 203 33513.67 521.83 2284.24 33.02 2014-07-22 19:55:45.000 203 33513.59 521.79 2284.27 33.02 2014-07-22 19:55:46.000 203 33513.64 521.78 2284.17 33.02 2014-07-22 19:55:47.000 203 33513.57 521.76 2284.11 33.02 2014-07-22 19:55:48.000 203 33513.59 521.82 2284.16 33.02 2014-07-22 19:55:49.000 203 33513.64 521.77 2284.18 33.01 2014-07-22 19:55:50.000 203 33513.72 521.78 2284.18 33.02 2014-07-22 19:55:51.000 203 33513.57 521.76 2284.19 33.02 2014-07-22 19:55:52.000 203 33513.66 521.76 2284.12 33.02 2014-07-22 19:55:53.000 203 33513.66 521.74 2284.18 33.02 2014-07-22 19:55:54.000 203 33513.55 521.76 2284.10 33.02 2014-07-22 19:55:55.000 203 33513.56 521.71 2284.21 33.02 2014-07-22 19:55:56.000 203 33513.71 521.77 2284.10 33.02 2014-07-22 19:55:57.000 203 33513.56 521.79 2284.14 33.02 2014-07-22 19:55:58.000 203 33513.60 521.76 2284.14 33.01 2014-07-22 19:55:59.000 203 33513.62 521.75 2284.21 33.01 2014-07-22 19:56:00.000 203 33513.57 521.74 2284.24 33.01 2014-07-22 19:56:01.000 203 33513.67 521.78 2284.13 33.01 2014-07-22 19:56:02.000 203 33513.57 521.75 2284.24 33.01 2014-07-22 19:56:03.000 203 33513.63 521.74 2284.25 33.01 2014-07-22 19:56:04.000 203 33513.62 521.77 2284.13 33.01 2014-07-22 19:56:05.000 203 33513.56 521.77 2284.07 33.01 2014-07-22 19:56:06.000 203 33513.60 521.74 2284.22 33.01 2014-07-22 19:56:07.000 203 33513.52 521.75 2284.25 33.01 2014-07-22 19:56:08.000 203 33513.69 521.74 2284.05 33.01 2014-07-22 19:56:09.000 203 33513.65 521.74 2284.14 33.01 2014-07-22 19:56:10.000 203 33513.57 521.81 2284.12 33.02 2014-07-22 19:56:11.000 203 33513.63 521.78 2284.09 33.02 2014-07-22 19:56:12.000 203 33513.51 521.76 2284.13 33.01 2014-07-22 19:56:13.000 203 33513.54 521.78 2284.16 33.01 2014-07-22 19:56:14.000 203 33513.63 521.75 2284.21 33.01 2014-07-22 19:56:15.000 203 33513.62 521.74 2284.13 33.01 2014-07-22 19:56:16.000 203 33513.59 521.78 2284.18 33.01 2014-07-22 19:56:17.000 203 33513.63 521.79 2284.13 33.01 2014-07-22 19:56:18.000 203 33513.66 521.78 2284.16 33.02 2014-07-22 19:56:18.000 203 33513.56 521.78 2284.09 33.01 2014-07-22 19:56:20.000 203 33513.65 521.79 2284.17 33.02 2014-07-22 19:56:21.000 203 33513.51 521.80 2284.19 33.02 2014-07-22 19:56:22.000 203 33513.57 521.72 2284.16 33.01 2014-07-22 19:56:23.000 203 33513.58 521.78 2284.10 33.01 2014-07-22 19:56:24.000 203 33513.60 521.79 2284.16 33.02 2014-07-22 19:56:25.000 203 33513.51 521.78 2284.13 33.01 2014-07-22 19:56:26.000 203 33513.48 521.79 2284.20 33.01 2014-07-22 19:56:27.000 203 33513.55 521.79 2284.19 33.01 2014-07-22 19:56:28.000 203 33513.56 521.76 2284.19 33.01 2014-07-22 19:56:29.000 203 33513.57 521.80 2284.12 33.01 2014-07-22 19:56:30.000 203 33513.53 521.79 2284.16 33.01 2014-07-22 19:56:31.000 203 33513.51 521.80 2284.18 33.01 2014-07-22 19:56:31.000 203 33513.63 521.83 2284.16 33.01 2014-07-22 19:56:33.000 203 33513.53 521.79 2284.16 33.01 2014-07-22 19:56:34.000 203 33513.47 521.79 2284.16 33.01 2014-07-22 19:56:35.000 203 33513.55 521.85 2284.17 33.01 2014-07-22 19:56:36.000 203 33513.51 521.80 2284.15 33.01 2014-07-22 19:56:37.000 203 33513.38 521.82 2284.17 33.01 2014-07-22 19:56:38.000 203 33513.46 521.86 2284.26 33.01 2014-07-22 19:56:39.000 203 33513.50 521.87 2284.17 33.01 2014-07-22 19:56:40.000 203 33513.48 521.82 2284.20 33.01 2014-07-22 19:56:41.000 203 33513.50 521.81 2284.10 33.01 2014-07-22 19:56:42.000 203 33513.46 521.83 2284.24 33.01 2014-07-22 19:56:43.000 203 33513.50 521.79 2284.12 33.01 2014-07-22 19:56:44.000 203 33513.53 521.79 2284.05 33.02 2014-07-22 19:56:45.000 203 33513.41 521.83 2284.00 33.01 2014-07-22 19:56:46.000 203 33513.46 521.80 2284.15 33.01 2014-07-22 19:56:47.000 203 33513.50 521.85 2284.17 33.02 2014-07-22 19:56:48.000 203 33513.49 521.81 2284.12 33.01 2014-07-22 19:56:49.000 203 33513.41 521.84 2284.09 33.01 2014-07-22 19:56:50.000 203 33513.63 521.85 2284.16 33.01 2014-07-22 19:56:51.000 203 33513.53 521.83 2284.14 33.01 2014-07-22 19:56:52.000 203 33513.51 521.83 2284.18 33.01 2014-07-22 19:56:53.000 203 33513.53 521.84 2284.15 33.02 2014-07-22 19:56:54.000 203 33513.46 521.83 2284.17 33.02 2014-07-22 19:56:55.000 203 33513.46 521.83 2284.18 33.02 2014-07-22 19:56:56.000 203 33513.54 521.84 2284.21 33.01 2014-07-22 19:56:57.000 203 33513.47 521.83 2284.16 33.01 2014-07-22 19:56:58.000 203 33513.50 521.84 2284.09 33.01 2014-07-22 19:56:59.000 203 33513.43 521.85 2284.13 33.01 2014-07-22 19:57:00.000 203 33513.49 521.85 2284.12 33.01 2014-07-22 19:57:01.000 203 33513.43 521.85 2284.15 33.01 2014-07-22 19:57:02.000 203 33513.43 521.83 2284.21 33.02 2014-07-22 19:57:03.000 203 33513.40 521.79 2284.19 33.02 2014-07-22 19:57:04.000 203 33513.47 521.87 2284.14 33.01 2014-07-22 19:57:05.000 203 33513.54 521.85 2284.19 33.02 2014-07-22 19:57:06.000 203 33513.43 521.80 2284.14 33.01 2014-07-22 19:57:07.000 203 33513.44 521.83 2284.18 33.01 2014-07-22 19:57:08.000 203 33513.51 521.86 2284.16 33.02 2014-07-22 19:57:09.000 203 33513.42 521.85 2284.13 33.02 2014-07-22 19:57:10.000 203 33513.46 521.86 2284.15 33.01 2014-07-22 19:57:11.000 203 33513.46 521.83 2284.18 33.01 2014-07-22 19:57:12.000 203 33513.53 521.87 2284.24 33.02 2014-07-22 19:57:12.000 203 33513.45 521.89 2284.16 33.01 2014-07-22 19:57:14.000 203 33513.43 521.84 2284.18 33.01 2014-07-22 19:57:15.000 203 33513.44 521.84 2284.22 33.02 2014-07-22 19:57:16.000 203 33513.53 521.86 2284.23 33.01 2014-07-22 19:57:17.000 203 33513.49 521.86 2284.21 33.01 2014-07-22 19:57:18.000 203 33513.44 521.83 2284.19 33.02 2014-07-22 19:57:19.000 203 33513.56 521.88 2284.25 33.02 2014-07-22 19:57:20.000 203 33513.53 521.84 2284.16 33.02 2014-07-22 19:57:21.000 203 33513.49 521.83 2284.12 33.01 2014-07-22 19:57:22.000 203 33513.44 521.84 2284.18 33.01 2014-07-22 19:57:23.000 203 33513.50 521.87 2284.17 33.02 2014-07-22 19:57:24.000 203 33513.35 521.89 2284.13 33.02 2014-07-22 19:57:25.000 203 33513.62 521.87 2284.18 33.01 2014-07-22 19:57:25.000 203 33513.43 521.88 2284.18 33.01 2014-07-22 19:57:27.000 203 33513.46 521.84 2284.19 33.01 2014-07-22 19:57:28.000 203 33513.41 521.88 2284.19 33.01 2014-07-22 19:57:29.000 203 33513.49 521.83 2284.20 33.01 2014-07-22 19:57:30.000 203 33513.60 521.89 2284.16 33.01 2014-07-22 19:57:31.000 203 33513.41 521.90 2284.12 33.01 2014-07-22 19:57:32.000 203 33513.48 521.87 2284.15 33.01 2014-07-22 19:57:33.000 203 33513.43 521.85 2284.19 33.01 2014-07-22 19:57:34.000 203 33513.47 521.85 2284.21 33.01 2014-07-22 19:57:35.000 203 33513.49 521.86 2284.17 33.01 2014-07-22 19:57:36.000 203 33513.41 521.90 2284.21 33.01 2014-07-22 19:57:37.000 203 33513.41 521.87 2284.16 33.01 2014-07-22 19:57:38.000 203 33513.54 521.91 2284.15 33.01 2014-07-22 19:57:39.000 203 33513.43 521.89 2284.10 33.01 2014-07-22 19:57:40.000 203 33513.41 521.88 2284.19 33.01 2014-07-22 19:57:41.000 203 33513.47 521.92 2284.19 33.01 2014-07-22 19:57:42.000 203 33513.42 521.86 2284.11 33.01 2014-07-22 19:57:43.000 203 33513.40 521.92 2284.22 33.01 2014-07-22 19:57:44.000 203 33513.54 521.93 2284.12 33.01 2014-07-22 19:57:45.000 203 33513.46 521.95 2284.10 33.01 2014-07-22 19:57:46.000 203 33513.45 521.94 2284.12 33.01 2014-07-22 19:57:47.000 203 33513.46 521.93 2284.21 33.01 2014-07-22 19:57:48.000 203 33513.44 521.95 2284.18 33.01 2014-07-22 19:57:49.000 203 33513.45 521.92 2284.15 33.01 2014-07-22 19:57:50.000 203 33513.47 521.92 2284.19 33.01 2014-07-22 19:57:51.000 203 33513.42 521.91 2284.22 33.01 2014-07-22 19:57:52.000 203 33513.46 521.94 2284.18 33.01 2014-07-22 19:57:53.000 203 33513.38 521.96 2284.19 33.01 2014-07-22 19:57:54.000 203 33513.37 521.88 2284.21 33.01 2014-07-22 19:57:55.000 203 33513.32 521.96 2284.18 33.01 2014-07-22 19:57:56.000 203 33513.44 521.96 2284.16 33.01 2014-07-22 19:57:57.000 203 33513.41 521.96 2284.14 33.01 2014-07-22 19:57:58.000 203 33513.38 521.96 2284.14 33.01 2014-07-22 19:57:59.000 203 33513.38 521.97 2284.14 33.01 2014-07-22 19:58:00.000 203 33513.44 521.99 2284.19 33.01 2014-07-22 19:58:01.000 203 33513.37 521.97 2284.26 33.01 2014-07-22 19:58:02.000 203 33513.40 521.98 2284.15 33.01 2014-07-22 19:58:03.000 203 33513.34 521.97 2284.13 33.01 2014-07-22 19:58:04.000 203 33513.34 521.99 2284.13 33.01 2014-07-22 19:58:05.000 203 33513.37 521.95 2284.24 33.01 2014-07-22 19:58:06.000 203 33513.34 522.00 2284.17 33.01 2014-07-22 19:58:06.000 203 33513.41 521.99 2284.24 33.01 2014-07-22 19:58:08.000 203 33513.36 521.98 2284.22 33.01 2014-07-22 19:58:09.000 203 33513.32 522.01 2284.16 33.01 2014-07-22 19:58:10.000 203 33513.32 522.00 2284.22 33.01 2014-07-22 19:58:11.000 203 33513.37 521.96 2284.20 33.01 2014-07-22 19:58:12.000 203 33513.32 522.01 2284.20 33.01 2014-07-22 19:58:13.000 203 33513.45 522.00 2284.23 33.01 2014-07-22 19:58:14.000 203 33513.40 522.02 2284.20 33.01 2014-07-22 19:58:15.000 203 33513.37 521.97 2284.24 33.01 2014-07-22 19:58:16.000 203 33513.38 521.98 2284.17 33.01 2014-07-22 19:58:17.000 203 33513.37 521.97 2284.17 33.01 2014-07-22 19:58:18.000 203 33513.44 521.98 2284.19 33.01 2014-07-22 19:58:19.000 203 33513.37 522.00 2284.29 33.01 2014-07-22 19:58:19.000 203 33513.33 521.99 2284.17 33.01 2014-07-22 19:58:21.000 203 33513.43 521.99 2284.18 33.01 2014-07-22 19:58:22.000 203 33513.37 521.97 2284.22 33.01 2014-07-22 19:58:23.000 203 33513.40 522.02 2284.22 33.01 2014-07-22 19:58:24.000 203 33513.45 521.97 2284.23 33.01 2014-07-22 19:58:25.000 203 33513.31 522.01 2284.17 33.01 2014-07-22 19:58:26.000 203 33513.45 522.01 2284.16 33.01 2014-07-22 19:58:27.000 203 33513.41 522.02 2284.16 33.01 2014-07-22 19:58:28.000 203 33513.39 522.02 2284.22 33.01 2014-07-22 19:58:29.000 203 33513.41 522.01 2284.24 33.01 2014-07-22 19:58:30.000 203 33513.43 522.02 2284.24 33.01 2014-07-22 19:58:31.000 203 33513.49 522.00 2284.17 33.01 2014-07-22 19:58:32.000 203 33513.41 522.00 2284.16 33.01 2014-07-22 19:58:33.000 203 33513.40 521.99 2284.21 33.01 2014-07-22 19:58:34.000 203 33513.48 522.03 2284.25 33.01 2014-07-22 19:58:35.000 203 33513.42 521.99 2284.19 33.01 2014-07-22 19:58:36.000 203 33513.46 522.01 2284.10 33.01 2014-07-22 19:58:37.000 203 33513.42 522.06 2284.20 33.01 2014-07-22 19:58:38.000 203 33513.41 521.95 2284.11 33.01 2014-07-22 19:58:39.000 203 33513.36 521.97 2284.16 33.01 2014-07-22 19:58:40.000 203 33513.33 522.00 2284.17 33.01 2014-07-22 19:58:41.000 203 33513.44 522.05 2284.16 33.01 2014-07-22 19:58:42.000 203 33513.33 522.04 2284.19 33.01 2014-07-22 19:58:43.000 203 33513.38 522.08 2284.15 33.01 2014-07-22 19:58:44.000 203 33513.47 522.02 2284.18 33.01 2014-07-22 19:58:45.000 203 33513.41 522.04 2284.10 33.01 2014-07-22 19:58:46.000 203 33513.35 522.07 2284.16 33.01 2014-07-22 19:58:47.000 203 33513.40 521.99 2284.15 33.01 2014-07-22 19:58:48.000 203 33513.31 522.01 2284.21 33.01 2014-07-22 19:58:49.000 203 33513.35 522.03 2284.12 33.01 2014-07-22 19:58:50.000 203 33513.41 522.05 2284.15 33.01 2014-07-22 19:58:51.000 203 33513.28 522.04 2284.14 33.01 2014-07-22 19:58:52.000 203 33513.32 522.03 2284.16 33.01 2014-07-22 19:58:53.000 203 33513.37 522.03 2284.18 33.01 2014-07-22 19:58:54.000 203 33513.32 522.03 2284.17 33.01 2014-07-22 19:58:55.000 203 33513.34 522.07 2284.16 33.01 2014-07-22 19:58:56.000 203 33513.46 522.02 2284.24 33.01 2014-07-22 19:58:57.000 203 33513.33 522.01 2284.18 33.01 2014-07-22 19:58:58.000 203 33513.33 522.01 2284.21 33.01 2014-07-22 19:58:59.000 203 33513.28 522.01 2284.21 33.01 2014-07-22 19:59:00.000 203 33513.31 521.99 2284.22 33.01 2014-07-22 19:59:00.000 203 33513.26 522.04 2284.26 33.01 2014-07-22 19:59:02.000 203 33513.28 522.04 2284.25 33.01 2014-07-22 19:59:03.000 203 33513.25 522.04 2284.18 33.01 2014-07-22 19:59:04.000 203 33513.31 521.99 2284.25 33.01 2014-07-22 19:59:05.000 203 33513.25 522.00 2284.22 33.01 2014-07-22 19:59:06.000 203 33513.22 521.98 2284.13 33.01 2014-07-22 19:59:07.000 203 33513.29 521.99 2284.26 33.01 2014-07-22 19:59:08.000 203 33513.29 522.00 2284.13 33.01 2014-07-22 19:59:09.000 203 33513.32 522.00 2284.13 33.01 2014-07-22 19:59:10.000 203 33513.24 522.00 2284.15 33.01 2014-07-22 19:59:11.000 203 33513.28 522.00 2284.18 33.01 2014-07-22 19:59:12.000 203 33513.22 522.00 2284.18 33.01 2014-07-22 19:59:13.000 203 33513.30 521.98 2284.21 33.01 2014-07-22 19:59:13.000 203 33513.37 522.01 2284.29 33.01 2014-07-22 19:59:15.000 203 33513.27 522.02 2284.17 33.01 2014-07-22 19:59:16.000 203 33513.32 522.02 2284.10 33.01 2014-07-22 19:59:17.000 203 33513.38 522.00 2284.17 33.01 2014-07-22 19:59:18.000 203 33513.26 521.99 2284.18 33.01 2014-07-22 19:59:19.000 203 33513.29 522.05 2284.22 33.01 2014-07-22 19:59:20.000 203 33513.32 522.00 2284.14 33.01 2014-07-22 19:59:21.000 203 33513.35 522.01 2284.16 33.01 2014-07-22 19:59:22.000 203 33513.36 522.01 2284.13 33.01 2014-07-22 19:59:23.000 203 33513.37 522.03 2284.18 33.01 2014-07-22 19:59:24.000 203 33513.34 522.00 2284.18 33.01 2014-07-22 19:59:25.000 203 33513.35 522.05 2284.17 33.01 2014-07-22 19:59:26.000 203 33513.44 522.00 2284.16 33.01 2014-07-22 19:59:27.000 203 33513.35 522.01 2284.22 33.01 2014-07-22 19:59:28.000 203 33513.29 522.06 2284.15 33.01 2014-07-22 19:59:29.000 203 33513.34 522.00 2284.20 33.01 2014-07-22 19:59:30.000 203 33513.35 522.00 2284.24 33.01 2014-07-22 19:59:31.000 203 33513.29 522.06 2284.24 33.01 2014-07-22 19:59:32.000 203 33513.32 522.07 2284.22 33.01 2014-07-22 19:59:33.000 203 33513.32 522.06 2284.15 33.01 2014-07-22 19:59:34.000 203 33513.34 522.05 2284.16 33.01 2014-07-22 19:59:35.000 203 33513.39 522.04 2284.17 33.01 2014-07-22 19:59:36.000 203 33513.41 522.02 2284.16 33.01 2014-07-22 19:59:37.000 203 33513.23 522.03 2284.17 33.01 2014-07-22 19:59:38.000 203 33513.32 522.02 2284.21 33.01 2014-07-22 19:59:39.000 203 33513.21 522.03 2284.16 33.01 2014-07-22 19:59:40.000 203 33513.37 522.02 2284.15 33.01 2014-07-22 19:59:41.000 203 33513.38 522.04 2284.18 33.01 2014-07-22 19:59:42.000 203 33513.31 522.03 2284.12 33.01 2014-07-22 19:59:43.000 203 33513.26 522.02 2284.10 33.01 2014-07-22 19:59:44.000 203 33513.23 522.03 2284.18 33.01 2014-07-22 19:59:45.000 203 33513.19 522.03 2284.18 33.01 2014-07-22 19:59:46.000 203 33513.26 522.03 2284.23 33.01 2014-07-22 19:59:47.000 203 33513.28 522.02 2284.15 33.01 2014-07-22 19:59:48.000 203 33513.29 522.03 2284.13 33.01 2014-07-22 19:59:49.000 203 33513.37 522.04 2284.16 33.01 2014-07-22 19:59:50.000 203 33513.15 522.04 2284.15 33.01 2014-07-22 19:59:51.000 203 33513.35 522.02 2284.13 33.01 2014-07-22 19:59:52.000 203 33513.26 522.02 2284.16 33.01 2014-07-22 19:59:53.000 203 33513.26 522.00 2284.14 33.01 2014-07-22 19:59:54.000 203 33513.24 522.04 2284.19 33.01 2014-07-22 19:59:54.000 203 33513.24 522.02 2284.22 33.01 2014-07-22 19:59:56.000 203 33513.22 522.03 2284.17 33.01 2014-07-22 19:59:57.000 203 33513.19 522.04 2284.18 33.01 2014-07-22 19:59:58.000 203 33513.21 522.05 2284.13 33.01 2014-07-22 19:59:59.000 203 33513.22 522.01 2284.21 33.01 2014-07-22 20:00:00.000 203 33513.18 522.02 2284.18 33.01 2014-07-22 20:00:01.000 203 33513.37 522.07 2284.13 33.01 2014-07-22 20:00:02.000 203 33513.15 522.01 2284.12 33.01 2014-07-22 20:00:03.000 203 33513.16 522.01 2284.12 33.01 2014-07-22 20:00:04.000 203 33513.25 522.04 2284.23 33.01 2014-07-22 20:00:05.000 203 33513.12 522.06 2284.24 33.01 2014-07-22 20:00:06.000 203 33513.07 522.06 2284.15 33.01 2014-07-22 20:00:07.000 203 33513.14 522.05 2284.20 33.01 2014-07-22 20:00:07.000 203 33513.18 522.00 2284.20 33.01 2014-07-22 20:00:09.000 203 33513.20 522.03 2284.22 33.01 2014-07-22 20:00:10.000 203 33513.23 522.03 2284.21 33.01 2014-07-22 20:00:11.000 203 33513.22 522.07 2284.19 33.01 2014-07-22 20:00:12.000 203 33513.21 521.99 2284.18 33.01 2014-07-22 20:00:13.000 203 33513.27 522.04 2284.14 33.01 2014-07-22 20:00:14.000 203 33513.19 522.06 2284.24 33.01 2014-07-22 20:00:15.000 203 33513.22 522.06 2284.26 33.01 2014-07-22 20:00:16.000 203 33513.19 522.05 2284.21 33.01 2014-07-22 20:00:17.000 203 33513.24 522.05 2284.23 33.01 2014-07-22 20:00:18.000 203 33513.20 522.03 2284.19 33.01 2014-07-22 20:00:19.000 203 33513.19 522.02 2284.08 33.01 2014-07-22 20:00:20.000 203 33513.13 522.09 2284.16 33.01 2014-07-22 20:00:21.000 203 33513.14 522.07 2284.11 33.01 2014-07-22 20:00:22.000 203 33513.24 522.07 2284.22 33.01 2014-07-22 20:00:23.000 203 33513.31 522.02 2284.13 33.01 2014-07-22 20:00:24.000 203 33513.26 522.07 2284.12 33.01 2014-07-22 20:00:25.000 203 33513.21 522.05 2284.18 33.01 2014-07-22 20:00:26.000 203 33513.24 522.06 2284.16 33.01 2014-07-22 20:00:27.000 203 33513.20 522.07 2284.15 33.01 2014-07-22 20:00:28.000 203 33513.27 522.05 2284.16 33.01 2014-07-22 20:00:29.000 203 33513.26 522.08 2284.22 33.01 2014-07-22 20:00:30.000 203 33513.24 522.08 2284.26 33.01 2014-07-22 20:00:31.000 203 33513.27 522.08 2284.16 33.01 2014-07-22 20:00:32.000 203 33513.18 522.08 2284.13 33.01 2014-07-22 20:00:33.000 203 33513.17 522.11 2284.17 33.01 2014-07-22 20:00:34.000 203 33513.19 522.08 2284.14 33.01 2014-07-22 20:00:35.000 203 33513.26 522.05 2284.07 33.01 2014-07-22 20:00:36.000 203 33513.17 522.03 2284.16 33.01 2014-07-22 20:00:37.000 203 33513.32 522.08 2284.17 33.01 2014-07-22 20:00:38.000 203 33513.09 522.08 2284.17 33.01 2014-07-22 20:00:39.000 203 33513.21 522.05 2284.13 33.01 2014-07-22 20:00:40.000 203 33513.21 522.09 2284.23 33.01 2014-07-22 20:00:41.000 203 33513.26 522.03 2284.12 33.01 2014-07-22 20:00:42.000 203 33513.19 522.07 2284.14 33.01 2014-07-22 20:00:43.000 203 33513.29 522.06 2284.26 33.01 2014-07-22 20:00:44.000 203 33513.19 522.07 2284.17 33.01 2014-07-22 20:00:45.000 203 33513.18 522.05 2284.13 33.01 2014-07-22 20:00:46.000 203 33513.18 522.05 2284.23 33.01 2014-07-22 20:00:47.000 203 33513.18 522.04 2284.05 33.01 2014-07-22 20:00:48.000 203 33513.12 522.08 2284.10 33.01 2014-07-22 20:00:48.000 203 33513.20 522.07 2284.16 33.01 2014-07-22 20:00:50.000 203 33513.21 522.07 2284.16 33.01 2014-07-22 20:00:51.000 203 33513.15 522.09 2284.14 33.01 2014-07-22 20:00:52.000 203 33513.23 522.07 2284.27 33.01 2014-07-22 20:00:53.000 203 33513.25 522.06 2284.20 33.01 2014-07-22 20:00:54.000 203 33513.13 522.07 2284.18 33.01 2014-07-22 20:00:55.000 203 33513.15 522.07 2284.13 33.01 2014-07-22 20:00:56.000 203 33513.19 522.04 2284.26 33.01 2014-07-22 20:00:57.000 203 33513.18 522.04 2284.23 33.01 2014-07-22 20:00:58.000 203 33513.21 522.04 2284.20 33.01 2014-07-22 20:00:59.000 203 33513.18 522.08 2284.19 33.01 2014-07-22 20:01:00.000 203 33513.24 522.07 2284.15 33.01 2014-07-22 20:01:01.000 203 33513.16 522.08 2284.15 33.01 2014-07-22 20:01:01.000 203 33513.22 522.12 2284.22 33.01 2014-07-22 20:01:03.000 203 33513.13 522.10 2284.23 33.01 2014-07-22 20:01:04.000 203 33513.09 522.09 2284.19 33.01 2014-07-22 20:01:05.000 203 33513.23 522.08 2284.31 33.01 2014-07-22 20:01:06.000 203 33513.13 522.10 2284.20 33.01 2014-07-22 20:01:07.000 203 33513.16 522.11 2284.18 33.01 2014-07-22 20:01:08.000 203 33513.07 522.13 2284.13 33.01 2014-07-22 20:01:09.000 203 33513.07 522.13 2284.18 33.01 2014-07-22 20:01:10.000 203 33513.04 522.12 2284.15 33.01 2014-07-22 20:01:11.000 203 33513.06 522.09 2284.19 33.01 2014-07-22 20:01:12.000 203 33513.03 522.08 2284.18 33.01 2014-07-22 20:01:13.000 203 33513.14 522.10 2284.21 33.01 2014-07-22 20:01:14.000 203 33513.14 522.11 2284.20 33.01 2014-07-22 20:01:15.000 203 33513.01 522.11 2284.18 33.01 2014-07-22 20:01:16.000 203 33513.07 522.11 2284.22 33.01 2014-07-22 20:01:17.000 203 33513.04 522.10 2284.24 33.01 2014-07-22 20:01:18.000 203 33513.02 522.11 2284.15 33.01 2014-07-22 20:01:19.000 203 33513.10 522.10 2284.19 33.01 2014-07-22 20:01:20.000 203 33513.07 522.07 2284.24 33.01 2014-07-22 20:01:21.000 203 33513.05 522.09 2284.28 33.01 2014-07-22 20:01:22.000 203 33513.01 522.12 2284.25 33.01 2014-07-22 20:01:23.000 203 33513.04 522.09 2284.27 33.01 2014-07-22 20:01:24.000 203 33513.10 522.15 2284.23 33.01 2014-07-22 20:01:25.000 203 33513.13 522.12 2284.27 33.01 2014-07-22 20:01:26.000 203 33512.93 522.10 2284.22 33.01 2014-07-22 20:01:27.000 203 33513.03 522.11 2284.21 33.01 2014-07-22 20:01:28.000 203 33513.04 522.09 2284.22 33.01 2014-07-22 20:01:29.000 203 33513.14 522.08 2284.26 33.01 2014-07-22 20:01:30.000 203 33513.07 522.10 2284.24 33.01 2014-07-22 20:01:31.000 203 33513.19 522.08 2284.19 33.01 2014-07-22 20:01:32.000 203 33513.02 522.09 2284.20 33.01 2014-07-22 20:01:33.000 203 33513.01 522.08 2284.19 33.01 2014-07-22 20:01:34.000 203 33513.12 522.09 2284.26 33.01 2014-07-22 20:01:35.000 203 33513.07 522.09 2284.25 33.01 2014-07-22 20:01:36.000 203 33513.11 522.13 2284.22 33.01 2014-07-22 20:01:37.000 203 33513.11 522.06 2284.21 33.01 2014-07-22 20:01:38.000 203 33512.96 522.08 2284.18 33.01 2014-07-22 20:01:39.000 203 33513.01 522.10 2284.19 33.01 2014-07-22 20:01:40.000 203 33513.08 522.07 2284.22 33.01 2014-07-22 20:01:41.000 203 33513.10 522.08 2284.18 33.01 2014-07-22 20:01:42.000 203 33513.02 522.09 2284.18 33.01 2014-07-22 20:01:42.000 203 33513.06 522.10 2284.21 33.01 2014-07-22 20:01:44.000 203 33513.20 522.08 2284.21 33.01 2014-07-22 20:01:45.000 203 33513.11 522.08 2284.19 33.01 2014-07-22 20:01:46.000 203 33513.06 522.08 2284.19 33.01 2014-07-22 20:01:47.000 203 33513.10 522.05 2284.25 33.01 2014-07-22 20:01:48.000 203 33513.12 522.06 2284.18 33.01 2014-07-22 20:01:49.000 203 33513.05 522.05 2284.20 33.01 2014-07-22 20:01:50.000 203 33513.10 522.06 2284.15 33.01 2014-07-22 20:01:51.000 203 33513.00 522.07 2284.20 33.01 2014-07-22 20:01:52.000 203 33513.03 522.06 2284.15 33.01 2014-07-22 20:01:53.000 203 33513.08 522.07 2284.24 33.01 2014-07-22 20:01:54.000 203 33513.01 522.08 2284.22 33.01 2014-07-22 20:01:55.000 203 33513.09 522.04 2284.23 33.01 2014-07-22 20:01:55.000 203 33512.98 522.08 2284.18 33.01 2014-07-22 20:01:57.000 203 33512.99 522.09 2284.22 33.01 2014-07-22 20:01:58.000 203 33513.00 522.11 2284.20 33.01 2014-07-22 20:01:59.000 203 33513.07 522.10 2284.23 33.01 2014-07-22 20:02:00.000 203 33513.09 522.06 2284.17 33.01 2014-07-22 20:02:01.000 203 33513.04 522.07 2284.28 33.01 2014-07-22 20:02:02.000 203 33513.04 522.11 2284.25 33.01 2014-07-22 20:02:03.000 203 33513.05 522.09 2284.18 33.01 2014-07-22 20:02:04.000 203 33513.06 522.10 2284.18 33.01 2014-07-22 20:02:05.000 203 33513.06 522.09 2284.21 33.01 2014-07-22 20:02:06.000 203 33513.00 522.09 2284.11 33.01 2014-07-22 20:02:07.000 203 33513.04 522.12 2284.18 33.01 2014-07-22 20:02:08.000 203 33512.97 522.11 2284.26 33.01 2014-07-22 20:02:09.000 203 33513.00 522.10 2284.22 33.01 2014-07-22 20:02:10.000 203 33512.97 522.11 2284.23 33.01 2014-07-22 20:02:11.000 203 33513.03 522.11 2284.16 33.01 2014-07-22 20:02:12.000 203 33512.99 522.12 2284.19 33.01 2014-07-22 20:02:13.000 203 33513.09 522.15 2284.09 33.01 2014-07-22 20:02:14.000 203 33512.94 522.11 2284.15 33.01 2014-07-22 20:02:15.000 203 33513.00 522.13 2284.12 33.01 2014-07-22 20:02:16.000 203 33513.00 522.12 2284.16 33.01 2014-07-22 20:02:17.000 203 33512.97 522.15 2284.16 33.01 2014-07-22 20:02:18.000 203 33512.94 522.12 2284.22 33.01 2014-07-22 20:02:19.000 203 33512.96 522.11 2284.26 33.01 2014-07-22 20:02:20.000 203 33513.04 522.16 2284.23 33.01 2014-07-22 20:02:21.000 203 33512.92 522.15 2284.30 33.01 2014-07-22 20:02:22.000 203 33512.92 522.10 2284.23 33.01 2014-07-22 20:02:23.000 203 33512.90 522.11 2284.20 33.01 2014-07-22 20:02:24.000 203 33512.97 522.10 2284.15 33.01 2014-07-22 20:02:25.000 203 33512.89 522.09 2284.24 33.01 2014-07-22 20:02:26.000 203 33512.99 522.11 2284.22 33.01 2014-07-22 20:02:27.000 203 33512.92 522.12 2284.24 33.01 2014-07-22 20:02:28.000 203 33512.91 522.09 2284.30 33.01 2014-07-22 20:02:29.000 203 33512.97 522.09 2284.24 33.01 2014-07-22 20:02:30.000 203 33512.99 522.05 2284.19 33.01 2014-07-22 20:02:31.000 203 33512.97 522.10 2284.29 33.01 2014-07-22 20:02:32.000 203 33512.97 522.13 2284.36 33.01 2014-07-22 20:02:33.000 203 33512.89 522.10 2284.29 33.01 2014-07-22 20:02:34.000 203 33513.04 522.11 2284.18 33.01 2014-07-22 20:02:35.000 203 33512.89 522.06 2284.26 33.01 2014-07-22 20:02:36.000 203 33512.96 522.09 2284.25 33.01 2014-07-22 20:02:36.000 203 33512.98 522.12 2284.25 33.01 2014-07-22 20:02:38.000 203 33513.02 522.10 2284.28 33.01 2014-07-22 20:02:39.000 203 33512.97 522.11 2284.18 33.01 2014-07-22 20:02:40.000 203 33512.94 522.10 2284.19 33.01 2014-07-22 20:02:41.000 203 33512.97 522.09 2284.18 33.01 2014-07-22 20:02:42.000 203 33513.03 522.09 2284.26 33.01 2014-07-22 20:02:43.000 203 33512.91 522.10 2284.27 33.01 2014-07-22 20:02:44.000 203 33513.10 522.12 2284.28 33.01 2014-07-22 20:02:45.000 203 33512.97 522.10 2284.31 33.01 2014-07-22 20:02:46.000 203 33513.04 522.10 2284.24 33.01 2014-07-22 20:02:47.000 203 33512.98 522.06 2284.24 33.01 2014-07-22 20:02:48.000 203 33512.97 522.10 2284.24 33.01 2014-07-22 20:02:49.000 203 33513.06 522.09 2284.15 33.01 2014-07-22 20:02:49.000 203 33512.94 522.08 2284.25 33.01 2014-07-22 20:02:51.000 203 33513.04 522.09 2284.30 33.01 2014-07-22 20:02:52.000 203 33513.09 522.13 2284.29 33.01 2014-07-22 20:02:53.000 203 33513.01 522.11 2284.21 33.01 2014-07-22 20:02:54.000 203 33513.06 522.11 2284.22 33.01 2014-07-22 20:02:55.000 203 33513.08 522.09 2284.24 33.01 2014-07-22 20:02:56.000 203 33513.07 522.11 2284.19 33.01 2014-07-22 20:02:57.000 203 33513.04 522.12 2284.16 33.01 2014-07-22 20:02:58.000 203 33513.06 522.10 2284.22 33.01 2014-07-22 20:02:59.000 203 33513.07 522.11 2284.21 33.01 2014-07-22 20:03:00.000 203 33513.12 522.13 2284.12 33.01 2014-07-22 20:03:01.000 203 33513.07 522.14 2284.18 33.01 2014-07-22 20:03:02.000 203 33513.14 522.13 2284.18 33.01 2014-07-22 20:03:03.000 203 33513.04 522.13 2284.23 33.01 2014-07-22 20:03:04.000 203 33513.13 522.12 2284.13 33.01 2014-07-22 20:03:05.000 203 33513.11 522.14 2284.23 33.01 2014-07-22 20:03:06.000 203 33513.08 522.16 2284.19 33.01 2014-07-22 20:03:07.000 203 33513.07 522.15 2284.26 33.01 2014-07-22 20:03:08.000 203 33513.02 522.13 2284.31 33.01 2014-07-22 20:03:09.000 203 33513.07 522.14 2284.25 33.01 2014-07-22 20:03:10.000 203 33513.06 522.14 2284.14 33.01 2014-07-22 20:03:11.000 203 33513.05 522.15 2284.22 33.01 2014-07-22 20:03:12.000 203 33512.97 522.11 2284.25 33.01 2014-07-22 20:03:13.000 203 33513.05 522.13 2284.21 33.01 2014-07-22 20:03:14.000 203 33513.04 522.17 2284.10 33.01 2014-07-22 20:03:15.000 203 33513.04 522.15 2284.15 33.01 2014-07-22 20:03:16.000 203 33513.01 522.15 2284.15 33.01 2014-07-22 20:03:17.000 203 33513.08 522.15 2284.21 33.01 2014-07-22 20:03:18.000 203 33513.08 522.17 2284.18 33.01 2014-07-22 20:03:19.000 203 33513.00 522.16 2284.16 33.01 2014-07-22 20:03:20.000 203 33513.00 522.15 2284.25 33.01 2014-07-22 20:03:21.000 203 33513.01 522.16 2284.21 33.01 2014-07-22 20:03:22.000 203 33513.06 522.16 2284.18 33.01 2014-07-22 20:03:23.000 203 33513.05 522.17 2284.21 33.01 2014-07-22 20:03:24.000 203 33513.03 522.13 2284.24 33.01 2014-07-22 20:03:25.000 203 33513.12 522.16 2284.18 33.01 2014-07-22 20:03:26.000 203 33513.00 522.16 2284.27 33.01 2014-07-22 20:03:27.000 203 33512.93 522.15 2284.21 33.01 2014-07-22 20:03:28.000 203 33513.01 522.18 2284.22 33.01 2014-07-22 20:03:29.000 203 33512.99 522.19 2284.25 33.01 2014-07-22 20:03:30.000 203 33513.09 522.16 2284.19 33.01 2014-07-22 20:03:30.000 203 33512.97 522.21 2284.23 33.01 2014-07-22 20:03:32.000 203 33512.93 522.18 2284.19 33.01 2014-07-22 20:03:33.000 203 33513.00 522.20 2284.22 33.01 2014-07-22 20:03:34.000 203 33512.97 522.16 2284.24 33.01 2014-07-22 20:03:35.000 203 33512.92 522.16 2284.24 33.01 2014-07-22 20:03:36.000 203 33512.94 522.12 2284.18 33.01 2014-07-22 20:03:37.000 203 33512.97 522.22 2284.21 33.01 2014-07-22 20:03:38.000 203 33513.00 522.11 2284.25 33.01 2014-07-22 20:03:39.000 203 33512.93 522.12 2284.25 33.01 2014-07-22 20:03:40.000 203 33512.99 522.14 2284.18 33.01 2014-07-22 20:03:41.000 203 33512.96 522.16 2284.24 33.01 2014-07-22 20:03:42.000 203 33513.04 522.16 2284.21 33.01 2014-07-22 20:03:43.000 203 33513.00 522.17 2284.16 33.01 2014-07-22 20:03:43.000 203 33513.08 522.18 2284.22 33.01 2014-07-22 20:03:45.000 203 33512.99 522.17 2284.25 33.01 2014-07-22 20:03:46.000 203 33513.02 522.19 2284.13 33.01 2014-07-22 20:03:47.000 203 33513.08 522.13 2284.22 33.01 2014-07-22 20:03:48.000 203 33513.03 522.21 2284.16 33.01 2014-07-22 20:03:49.000 203 33513.03 522.17 2284.29 33.01 2014-07-22 20:03:50.000 203 33513.13 522.23 2284.33 33.01 2014-07-22 20:03:51.000 203 33512.96 522.21 2284.27 33.01 2014-07-22 20:03:52.000 203 33513.10 522.18 2284.17 33.01 2014-07-22 20:03:53.000 203 33512.95 522.15 2284.20 33.01 2014-07-22 20:03:54.000 203 33513.01 522.17 2284.16 33.01 2014-07-22 20:03:55.000 203 33512.97 522.19 2284.26 33.01 2014-07-22 20:03:56.000 203 33512.96 522.19 2284.17 33.01 2014-07-22 20:03:57.000 203 33512.94 522.19 2284.15 33.01 2014-07-22 20:03:58.000 203 33513.00 522.18 2284.17 33.01 2014-07-22 20:03:59.000 203 33513.02 522.19 2284.22 33.01 2014-07-22 20:04:00.000 203 33512.86 522.20 2284.21 33.01 2014-07-22 20:04:01.000 203 33512.94 522.21 2284.21 33.01 2014-07-22 20:04:02.000 203 33513.00 522.19 2284.28 33.01 2014-07-22 20:04:03.000 203 33512.97 522.18 2284.31 33.01 2014-07-22 20:04:04.000 203 33512.98 522.21 2284.31 33.01 2014-07-22 20:04:05.000 203 33513.01 522.21 2284.24 33.01 2014-07-22 20:04:06.000 203 33512.91 522.14 2284.31 33.01 2014-07-22 20:04:07.000 203 33513.00 522.14 2284.26 33.01 2014-07-22 20:04:08.000 203 33512.94 522.14 2284.25 33.01 2014-07-22 20:04:09.000 203 33512.90 522.13 2284.22 33.01 2014-07-22 20:04:10.000 203 33512.96 522.17 2284.30 33.01 2014-07-22 20:04:11.000 203 33513.07 522.19 2284.15 33.01 2014-07-22 20:04:12.000 203 33513.01 522.17 2284.22 33.01 2014-07-22 20:04:13.000 203 33512.99 522.15 2284.28 33.01 2014-07-22 20:04:14.000 203 33513.03 522.14 2284.29 33.01 2014-07-22 20:04:15.000 203 33512.97 522.15 2284.27 33.01 2014-07-22 20:04:16.000 203 33512.98 522.19 2284.27 33.01 2014-07-22 20:04:17.000 203 33512.88 522.14 2284.30 33.01 2014-07-22 20:04:18.000 203 33512.99 522.19 2284.34 33.01 2014-07-22 20:04:19.000 203 33512.85 522.16 2284.28 33.01 2014-07-22 20:04:20.000 203 33512.93 522.14 2284.31 33.01 2014-07-22 20:04:21.000 203 33512.92 522.16 2284.29 33.01 2014-07-22 20:04:22.000 203 33512.96 522.14 2284.26 33.01 2014-07-22 20:04:23.000 203 33513.03 522.09 2284.25 33.01 2014-07-22 20:04:24.000 203 33512.90 522.14 2284.25 33.01 2014-07-22 20:04:24.000 203 33512.94 522.16 2284.24 33.01 2014-07-22 20:04:26.000 203 33512.97 522.14 2284.21 33.01 2014-07-22 20:04:27.000 203 33512.93 522.14 2284.25 33.01 2014-07-22 20:04:28.000 203 33512.92 522.12 2284.25 33.01 2014-07-22 20:04:29.000 203 33513.01 522.12 2284.26 33.01 2014-07-22 20:04:30.000 203 33512.87 522.10 2284.24 33.01 2014-07-22 20:04:31.000 203 33512.95 522.11 2284.23 33.01 2014-07-22 20:04:32.000 203 33512.91 522.11 2284.21 33.01 2014-07-22 20:04:33.000 203 33512.88 522.07 2284.26 33.01 2014-07-22 20:04:34.000 203 33512.85 522.10 2284.25 33.01 2014-07-22 20:04:35.000 203 33512.97 522.15 2284.15 33.01 2014-07-22 20:04:36.000 203 33512.88 522.10 2284.16 33.01 2014-07-22 20:04:37.000 203 33512.85 522.12 2284.18 33.01 2014-07-22 20:04:37.000 203 33512.87 522.08 2284.19 33.01 2014-07-22 20:04:39.000 203 33512.86 522.15 2284.24 33.01 2014-07-22 20:04:40.000 203 33512.87 522.12 2284.21 33.01 2014-07-22 20:04:41.000 203 33512.83 522.10 2284.26 33.01 2014-07-22 20:04:42.000 203 33512.81 522.12 2284.24 33.01 2014-07-22 20:04:43.000 203 33512.82 522.11 2284.17 33.01 2014-07-22 20:04:44.000 203 33512.86 522.08 2284.17 33.01 2014-07-22 20:04:45.000 203 33512.86 522.11 2284.16 33.01 2014-07-22 20:04:46.000 203 33512.81 522.10 2284.24 33.01 2014-07-22 20:04:47.000 203 33512.85 522.09 2284.20 33.01 2014-07-22 20:04:48.000 203 33512.84 522.06 2284.21 33.01 2014-07-22 20:04:49.000 203 33512.86 522.06 2284.17 33.01 2014-07-22 20:04:50.000 203 33512.94 522.10 2284.13 33.01 2014-07-22 20:04:51.000 203 33512.82 522.11 2284.26 33.01 2014-07-22 20:04:52.000 203 33512.77 522.10 2284.17 33.01 2014-07-22 20:04:53.000 203 33512.86 522.11 2284.22 33.01 2014-07-22 20:04:54.000 203 33512.94 522.10 2284.16 33.01 2014-07-22 20:04:55.000 203 33512.93 522.08 2284.21 33.01 2014-07-22 20:04:56.000 203 33512.82 522.16 2284.21 33.01 2014-07-22 20:04:57.000 203 33512.91 522.12 2284.19 33.01 2014-07-22 20:04:58.000 203 33512.91 522.07 2284.21 33.01 2014-07-22 20:04:59.000 203 33512.84 522.11 2284.21 33.01 2014-07-22 20:05:00.000 203 33512.78 522.11 2284.15 33.01 2014-07-22 20:05:01.000 203 33512.87 522.11 2284.27 33.01 2014-07-22 20:05:02.000 203 33512.77 522.13 2284.23 33.01 2014-07-22 20:05:03.000 203 33512.83 522.11 2284.22 33.01 2014-07-22 20:05:04.000 203 33512.83 522.13 2284.21 33.01 2014-07-22 20:05:05.000 203 33512.84 522.12 2284.19 33.01 2014-07-22 20:05:06.000 203 33512.86 522.11 2284.22 33.01 2014-07-22 20:05:07.000 203 33512.87 522.14 2284.21 33.01 2014-07-22 20:05:08.000 203 33512.80 522.09 2284.30 33.01 2014-07-22 20:05:09.000 203 33512.83 522.11 2284.18 33.01 2014-07-22 20:05:10.000 203 33512.80 522.12 2284.20 33.01 2014-07-22 20:05:11.000 203 33512.81 522.15 2284.16 33.01 2014-07-22 20:05:12.000 203 33512.89 522.13 2284.25 33.01 2014-07-22 20:05:13.000 203 33512.88 522.14 2284.15 33.01 2014-07-22 20:05:14.000 203 33512.69 522.15 2284.22 33.01 2014-07-22 20:05:15.000 203 33512.81 522.09 2284.18 33.01 2014-07-22 20:05:16.000 203 33512.80 522.11 2284.21 33.01 2014-07-22 20:05:17.000 203 33512.82 522.13 2284.24 33.01 2014-07-22 20:05:18.000 203 33512.81 522.12 2284.13 33.01 2014-07-22 20:05:18.000 203 33512.82 522.08 2284.18 33.01 2014-07-22 20:05:20.000 203 33512.85 522.10 2284.24 33.01 2014-07-22 20:05:21.000 203 33512.86 522.11 2284.17 33.01 2014-07-22 20:05:22.000 203 33512.79 522.12 2284.19 33.01 2014-07-22 20:05:23.000 203 33512.76 522.16 2284.28 33.01 2014-07-22 20:05:24.000 203 33512.84 522.13 2284.24 33.01 2014-07-22 20:05:25.000 203 33512.80 522.10 2284.24 33.01 2014-07-22 20:05:26.000 203 33512.91 522.10 2284.29 33.01 2014-07-22 20:05:27.000 203 33512.74 522.16 2284.26 33.01 2014-07-22 20:05:28.000 203 33512.82 522.18 2284.21 33.01 2014-07-22 20:05:29.000 203 33512.82 522.11 2284.21 33.01 2014-07-22 20:05:30.000 203 33512.84 522.13 2284.17 33.01 2014-07-22 20:05:31.000 203 33512.88 522.10 2284.13 33.01 2014-07-22 20:05:31.000 203 33512.86 522.13 2284.23 33.01 2014-07-22 20:05:33.000 203 33512.76 522.08 2284.25 33.01 2014-07-22 20:05:34.000 203 33512.84 522.08 2284.19 33.01 2014-07-22 20:05:35.000 203 33512.84 522.08 2284.20 33.01 2014-07-22 20:05:36.000 203 33512.85 522.07 2284.17 33.01 2014-07-22 20:05:37.000 203 33512.83 522.08 2284.24 33.01 2014-07-22 20:05:38.000 203 33512.88 522.13 2284.28 33.01 2014-07-22 20:05:39.000 203 33512.91 522.10 2284.19 33.01 2014-07-22 20:05:40.000 203 33512.82 522.10 2284.16 33.01 2014-07-22 20:05:41.000 203 33512.85 522.09 2284.25 33.01 2014-07-22 20:05:42.000 203 33512.91 522.07 2284.18 33.01 2014-07-22 20:05:43.000 203 33512.87 522.10 2284.17 33.01 2014-07-22 20:05:44.000 203 33512.81 522.07 2284.18 33.01 2014-07-22 20:05:45.000 203 33512.93 522.09 2284.15 33.01 2014-07-22 20:05:46.000 203 33512.84 522.12 2284.16 33.01 2014-07-22 20:05:47.000 203 33512.85 522.12 2284.12 33.01 2014-07-22 20:05:48.000 203 33512.78 522.10 2284.20 33.01 2014-07-22 20:05:49.000 203 33512.82 522.13 2284.26 33.01 2014-07-22 20:05:50.000 203 33512.72 522.13 2284.14 33.01 2014-07-22 20:05:51.000 203 33512.89 522.14 2284.21 33.01 2014-07-22 20:05:52.000 203 33512.84 522.14 2284.18 33.01 2014-07-22 20:05:53.000 203 33512.82 522.09 2284.14 33.01 2014-07-22 20:05:54.000 203 33512.84 522.15 2284.23 33.01 2014-07-22 20:05:55.000 203 33512.80 522.16 2284.17 33.01 2014-07-22 20:05:56.000 203 33512.94 522.12 2284.19 33.01 2014-07-22 20:05:57.000 203 33512.79 522.14 2284.17 33.01 2014-07-22 20:05:58.000 203 33512.78 522.16 2284.19 33.01 2014-07-22 20:05:59.000 203 33512.83 522.14 2284.20 33.01 2014-07-22 20:06:00.000 203 33512.79 522.13 2284.16 33.01 2014-07-22 20:06:01.000 203 33512.80 522.19 2284.30 33.01 2014-07-22 20:06:02.000 203 33512.81 522.19 2284.19 33.01 2014-07-22 20:06:03.000 203 33512.82 522.16 2284.24 33.01 2014-07-22 20:06:04.000 203 33512.81 522.14 2284.25 33.01 2014-07-22 20:06:05.000 203 33512.78 522.17 2284.27 33.01 2014-07-22 20:06:06.000 203 33512.72 522.16 2284.27 33.01 2014-07-22 20:06:07.000 203 33512.70 522.22 2284.21 33.01 2014-07-22 20:06:08.000 203 33512.84 522.22 2284.28 33.01 2014-07-22 20:06:09.000 203 33512.76 522.24 2284.24 33.01 2014-07-22 20:06:10.000 203 33512.75 522.23 2284.26 33.01 2014-07-22 20:06:11.000 203 33512.72 522.20 2284.22 33.01 2014-07-22 20:06:12.000 203 33512.64 522.27 2284.31 33.01 2014-07-22 20:06:12.000 203 33512.66 522.20 2284.26 33.01 2014-07-22 20:06:14.000 203 33512.64 522.23 2284.18 33.01 2014-07-22 20:06:15.000 203 33512.69 522.21 2284.26 33.01 2014-07-22 20:06:16.000 203 33512.63 522.18 2284.26 33.01 2014-07-22 20:06:17.000 203 33512.74 522.19 2284.19 33.01 2014-07-22 20:06:18.000 203 33512.66 522.21 2284.30 33.00 2014-07-22 20:06:19.000 203 33512.66 522.25 2284.32 33.00 2014-07-22 20:06:20.000 203 33512.61 522.22 2284.34 33.01 2014-07-22 20:06:21.000 203 33512.63 522.21 2284.30 33.01 2014-07-22 20:06:22.000 203 33512.60 522.19 2284.34 33.01 2014-07-22 20:06:23.000 203 33512.60 522.22 2284.28 33.01 2014-07-22 20:06:24.000 203 33512.68 522.22 2284.20 33.01 2014-07-22 20:06:25.000 203 33512.60 522.23 2284.29 33.01 2014-07-22 20:06:25.000 203 33512.52 522.24 2284.29 33.01 2014-07-22 20:06:27.000 203 33512.66 522.21 2284.37 33.01 2014-07-22 20:06:28.000 203 33512.50 522.18 2284.29 33.01 2014-07-22 20:06:29.000 203 33512.64 522.20 2284.35 33.01 2014-07-22 20:06:30.000 203 33512.59 522.18 2284.39 33.01 2014-07-22 20:06:31.000 203 33512.55 522.18 2284.31 33.01 2014-07-22 20:06:32.000 203 33512.66 522.17 2284.33 33.01 2014-07-22 20:06:33.000 203 33512.50 522.19 2284.25 33.01 2014-07-22 20:06:34.000 203 33512.48 522.18 2284.18 33.01 2014-07-22 20:06:35.000 203 33512.57 522.19 2284.26 33.01 2014-07-22 20:06:36.000 203 33512.58 522.16 2284.36 33.01 2014-07-22 20:06:37.000 203 33512.57 522.16 2284.40 33.01 2014-07-22 20:06:38.000 203 33512.57 522.20 2284.26 33.01 2014-07-22 20:06:39.000 203 33512.44 522.13 2284.29 33.01 2014-07-22 20:06:40.000 203 33512.48 522.11 2284.23 33.01 2014-07-22 20:06:41.000 203 33512.61 522.19 2284.26 33.01 2014-07-22 20:06:42.000 203 33512.52 522.17 2284.29 33.01 2014-07-22 20:06:43.000 203 33512.57 522.11 2284.24 33.01 2014-07-22 20:06:44.000 203 33512.55 522.18 2284.24 33.01 2014-07-22 20:06:45.000 203 33512.61 522.15 2284.33 33.01 2014-07-22 20:06:46.000 203 33512.50 522.12 2284.28 33.01 2014-07-22 20:06:47.000 203 33512.46 522.13 2284.30 33.01 2014-07-22 20:06:48.000 203 33512.55 522.12 2284.31 33.01 2014-07-22 20:06:49.000 203 33512.48 522.13 2284.26 33.01 2014-07-22 20:06:50.000 203 33512.50 522.13 2284.32 33.01 2014-07-22 20:06:51.000 203 33512.51 522.10 2284.24 33.01 2014-07-22 20:06:52.000 203 33512.47 522.13 2284.30 33.01 2014-07-22 20:06:53.000 203 33512.47 522.12 2284.30 33.01 2014-07-22 20:06:54.000 203 33512.54 522.10 2284.28 33.01 2014-07-22 20:06:55.000 203 33512.49 522.07 2284.33 33.01 2014-07-22 20:06:56.000 203 33512.41 522.10 2284.31 33.01 2014-07-22 20:06:57.000 203 33512.41 522.12 2284.34 33.01 2014-07-22 20:06:58.000 203 33512.50 522.08 2284.31 33.01 2014-07-22 20:06:59.000 203 33512.46 522.15 2284.29 33.01 2014-07-22 20:07:00.000 203 33512.39 522.08 2284.36 33.01 2014-07-22 20:07:01.000 203 33512.38 522.10 2284.37 33.01 2014-07-22 20:07:02.000 203 33512.47 522.08 2284.26 33.01 2014-07-22 20:07:03.000 203 33512.42 522.07 2284.32 33.01 2014-07-22 20:07:04.000 203 33512.39 522.04 2284.24 33.01 2014-07-22 20:07:05.000 203 33512.33 522.09 2284.32 33.01 2014-07-22 20:07:06.000 203 33512.38 522.05 2284.25 33.01 2014-07-22 20:07:06.000 203 33512.33 522.06 2284.26 33.01 2014-07-22 20:07:08.000 203 33512.36 522.12 2284.36 33.01 2014-07-22 20:07:09.000 203 33512.51 522.12 2284.25 33.01 2014-07-22 20:07:10.000 203 33512.40 522.09 2284.28 33.01 2014-07-22 20:07:11.000 203 33512.42 522.11 2284.30 33.01 2014-07-22 20:07:12.000 203 33512.36 522.09 2284.34 33.01 2014-07-22 20:07:13.000 203 33512.32 522.14 2284.24 33.01 2014-07-22 20:07:14.000 203 33512.39 522.11 2284.33 33.01 2014-07-22 20:07:15.000 203 33512.44 522.11 2284.31 33.01 2014-07-22 20:07:16.000 203 33512.32 522.09 2284.35 33.01 2014-07-22 20:07:17.000 203 33512.41 522.12 2284.37 33.01 2014-07-22 20:07:18.000 203 33512.31 522.12 2284.34 33.01 2014-07-22 20:07:19.000 203 33512.37 522.09 2284.39 33.01 2014-07-22 20:07:19.000 203 33512.32 522.13 2284.28 33.01 2014-07-22 20:07:21.000 203 33512.37 522.13 2284.35 33.01 2014-07-22 20:07:22.000 203 33512.32 522.13 2284.35 33.01 2014-07-22 20:07:23.000 203 33512.33 522.15 2284.32 33.01 2014-07-22 20:07:24.000 203 33512.29 522.10 2284.36 33.01 2014-07-22 20:07:25.000 203 33512.35 522.12 2284.38 33.01 2014-07-22 20:07:26.000 203 33512.34 522.14 2284.31 33.01 2014-07-22 20:07:27.000 203 33512.28 522.12 2284.36 33.01 2014-07-22 20:07:28.000 203 33512.31 522.12 2284.32 33.01 2014-07-22 20:07:29.000 203 33512.36 522.18 2284.38 33.01 2014-07-22 20:07:30.000 203 33512.27 522.16 2284.32 33.01 2014-07-22 20:07:31.000 203 33512.24 522.12 2284.39 33.01 2014-07-22 20:07:32.000 203 33512.34 522.14 2284.35 33.01 2014-07-22 20:07:33.000 203 33512.32 522.14 2284.41 33.01 2014-07-22 20:07:34.000 203 33512.22 522.16 2284.40 33.01 2014-07-22 20:07:35.000 203 33512.30 522.17 2284.34 33.01 2014-07-22 20:07:36.000 203 33512.24 522.19 2284.44 33.01 2014-07-22 20:07:37.000 203 33512.24 522.18 2284.44 33.01 2014-07-22 20:07:38.000 203 33512.38 522.18 2284.33 33.01 2014-07-22 20:07:39.000 203 33512.26 522.19 2284.41 33.01 2014-07-22 20:07:40.000 203 33512.29 522.22 2284.45 33.01 2014-07-22 20:07:41.000 203 33512.34 522.21 2284.36 33.01 2014-07-22 20:07:42.000 203 33512.33 522.18 2284.28 33.01 2014-07-22 20:07:43.000 203 33512.23 522.25 2284.37 33.01 2014-07-22 20:07:44.000 203 33512.26 522.24 2284.32 33.01 2014-07-22 20:07:45.000 203 33512.29 522.23 2284.37 33.01 2014-07-22 20:07:46.000 203 33512.32 522.25 2284.33 33.01 2014-07-22 20:07:47.000 203 33512.31 522.25 2284.33 33.01 2014-07-22 20:07:48.000 203 33512.19 522.24 2284.38 33.01 2014-07-22 20:07:49.000 203 33512.35 522.22 2284.34 33.01 2014-07-22 20:07:50.000 203 33512.32 522.28 2284.38 33.01 2014-07-22 20:07:51.000 203 33512.28 522.27 2284.28 33.01 2014-07-22 20:07:52.000 203 33512.29 522.27 2284.31 33.01 2014-07-22 20:07:53.000 203 33512.26 522.26 2284.36 33.01 2014-07-22 20:07:54.000 203 33512.27 522.29 2284.30 33.01 2014-07-22 20:07:55.000 203 33512.17 522.33 2284.34 33.01 2014-07-22 20:07:56.000 203 33512.29 522.32 2284.25 33.01 2014-07-22 20:07:57.000 203 33512.33 522.33 2284.32 33.01 2014-07-22 20:07:58.000 203 33512.25 522.32 2284.25 33.01 2014-07-22 20:07:59.000 203 33512.24 522.30 2284.34 33.01 2014-07-22 20:08:00.000 203 33512.19 522.30 2284.24 33.01 2014-07-22 20:08:00.000 203 33512.14 522.34 2284.25 33.01 2014-07-22 20:08:02.000 203 33512.17 522.29 2284.32 33.01 2014-07-22 20:08:03.000 203 33512.22 522.34 2284.34 33.01 2014-07-22 20:08:04.000 203 33512.24 522.36 2284.38 33.01 2014-07-22 20:08:05.000 203 33512.26 522.33 2284.41 33.01 2014-07-22 20:08:06.000 203 33512.21 522.32 2284.40 33.01 2014-07-22 20:08:07.000 203 33512.25 522.34 2284.32 33.01 2014-07-22 20:08:08.000 203 33512.10 522.30 2284.37 33.01 2014-07-22 20:08:09.000 203 33512.12 522.31 2284.36 33.01 2014-07-22 20:08:10.000 203 33512.13 522.34 2284.41 33.01 2014-07-22 20:08:11.000 203 33512.17 522.34 2284.30 33.01 2014-07-22 20:08:12.000 203 33512.13 522.34 2284.43 33.01 2014-07-22 20:08:13.000 203 33512.14 522.32 2284.33 33.01 2014-07-22 20:08:13.000 203 33512.19 522.33 2284.36 33.01 2014-07-22 20:08:15.000 203 33512.21 522.32 2284.45 33.01 2014-07-22 20:08:16.000 203 33512.09 522.32 2284.44 33.01 2014-07-22 20:08:17.000 203 33512.11 522.36 2284.39 33.00 2014-07-22 20:08:18.000 203 33512.17 522.33 2284.39 33.00 2014-07-22 20:08:19.000 203 33512.09 522.30 2284.44 33.01 2014-07-22 20:08:20.000 203 33512.19 522.33 2284.49 33.01 2014-07-22 20:08:21.000 203 33512.06 522.36 2284.40 33.01 2014-07-22 20:08:22.000 203 33512.05 522.32 2284.39 33.01 2014-07-22 20:08:23.000 203 33512.03 522.35 2284.42 33.01 2014-07-22 20:08:24.000 203 33512.04 522.32 2284.40 33.01 2014-07-22 20:08:25.000 203 33512.22 522.33 2284.43 33.01 2014-07-22 20:08:26.000 203 33511.97 522.36 2284.44 33.01 2014-07-22 20:08:27.000 203 33512.08 522.35 2284.42 33.00 2014-07-22 20:08:28.000 203 33512.04 522.32 2284.40 33.00 2014-07-22 20:08:29.000 203 33512.01 522.30 2284.39 33.01 2014-07-22 20:08:30.000 203 33512.03 522.30 2284.43 33.01 2014-07-22 20:08:31.000 203 33512.04 522.30 2284.44 33.01 2014-07-22 20:08:32.000 203 33511.96 522.32 2284.40 33.01 2014-07-22 20:08:33.000 203 33512.01 522.30 2284.40 33.01 2014-07-22 20:08:34.000 203 33512.04 522.30 2284.39 33.01 2014-07-22 20:08:35.000 203 33512.03 522.27 2284.42 33.01 2014-07-22 20:08:36.000 203 33512.01 522.25 2284.46 33.00 2014-07-22 20:08:37.000 203 33512.05 522.28 2284.33 33.00 2014-07-22 20:08:38.000 203 33511.99 522.24 2284.36 33.01 2014-07-22 20:08:39.000 203 33512.02 522.24 2284.38 33.00 2014-07-22 20:08:40.000 203 33511.96 522.24 2284.35 33.00 2014-07-22 20:08:41.000 203 33511.94 522.26 2284.37 33.00 2014-07-22 20:08:42.000 203 33512.00 522.25 2284.41 33.00 2014-07-22 20:08:43.000 203 33512.00 522.28 2284.40 33.00 2014-07-22 20:08:44.000 203 33512.03 522.28 2284.44 33.00 2014-07-22 20:08:45.000 203 33511.93 522.28 2284.39 33.00 2014-07-22 20:08:46.000 203 33512.04 522.25 2284.40 33.00 2014-07-22 20:08:47.000 203 33511.98 522.25 2284.36 33.00 2014-07-22 20:08:48.000 203 33511.97 522.27 2284.37 33.00 2014-07-22 20:08:49.000 203 33511.98 522.27 2284.37 33.00 2014-07-22 20:08:50.000 203 33511.98 522.22 2284.30 33.00 2014-07-22 20:08:51.000 203 33511.92 522.29 2284.32 33.00 2014-07-22 20:08:52.000 203 33511.97 522.28 2284.26 33.00 2014-07-22 20:08:53.000 203 33511.97 522.23 2284.41 33.00 2014-07-22 20:08:54.000 203 33511.92 522.30 2284.38 33.00 2014-07-22 20:08:54.000 203 33511.97 522.30 2284.43 33.00 2014-07-22 20:08:56.000 203 33511.87 522.27 2284.41 33.00 2014-07-22 20:08:57.000 203 33511.94 522.29 2284.44 33.00 2014-07-22 20:08:58.000 203 33511.85 522.28 2284.37 33.00 2014-07-22 20:08:59.000 203 33511.91 522.33 2284.36 33.00 2014-07-22 20:09:00.000 203 33511.92 522.26 2284.39 33.00 2014-07-22 20:09:01.000 203 33511.94 522.31 2284.39 33.00 2014-07-22 20:09:02.000 203 33511.81 522.29 2284.40 33.00 2014-07-22 20:09:03.000 203 33511.78 522.27 2284.41 33.00 2014-07-22 20:09:04.000 203 33511.79 522.25 2284.40 33.00 2014-07-22 20:09:05.000 203 33511.88 522.31 2284.41 33.00 2014-07-22 20:09:06.000 203 33511.91 522.30 2284.46 33.00 2014-07-22 20:09:07.000 203 33511.77 522.32 2284.37 33.00 2014-07-22 20:09:07.000 203 33511.85 522.29 2284.41 33.00 2014-07-22 20:09:09.000 203 33511.78 522.29 2284.43 33.00 2014-07-22 20:09:10.000 203 33511.84 522.27 2284.46 33.00 2014-07-22 20:09:11.000 203 33511.85 522.32 2284.40 33.00 2014-07-22 20:09:12.000 203 33511.79 522.31 2284.46 33.00 2014-07-22 20:09:13.000 203 33511.75 522.30 2284.45 33.00 2014-07-22 20:09:14.000 203 33511.80 522.33 2284.47 33.00 2014-07-22 20:09:15.000 203 33511.75 522.36 2284.46 33.00 2014-07-22 20:09:16.000 203 33511.78 522.36 2284.45 33.00 2014-07-22 20:09:17.000 203 33511.79 522.34 2284.39 33.00 2014-07-22 20:09:18.000 203 33511.72 522.36 2284.41 33.00 2014-07-22 20:09:19.000 203 33511.77 522.35 2284.36 33.00 2014-07-22 20:09:20.000 203 33511.85 522.32 2284.43 33.00 2014-07-22 20:09:21.000 203 33511.70 522.33 2284.43 33.00 2014-07-22 20:09:22.000 203 33511.75 522.28 2284.47 33.00 2014-07-22 20:09:23.000 203 33511.76 522.37 2284.41 33.00 2014-07-22 20:09:24.000 203 33511.68 522.31 2284.44 33.00 2014-07-22 20:09:25.000 203 33511.70 522.37 2284.48 33.00 2014-07-22 20:09:26.000 203 33511.72 522.37 2284.43 33.00 2014-07-22 20:09:27.000 203 33511.85 522.38 2284.39 33.00 2014-07-22 20:09:28.000 203 33511.78 522.35 2284.39 33.00 2014-07-22 20:09:29.000 203 33511.71 522.36 2284.47 33.00 2014-07-22 20:09:30.000 203 33511.76 522.40 2284.50 33.00 2014-07-22 20:09:31.000 203 33511.68 522.35 2284.40 33.00 2014-07-22 20:09:32.000 203 33511.76 522.40 2284.47 33.00 2014-07-22 20:09:33.000 203 33511.69 522.39 2284.50 33.00 2014-07-22 20:09:34.000 203 33511.78 522.40 2284.39 33.00 2014-07-22 20:09:35.000 203 33511.78 522.43 2284.44 33.00 2014-07-22 20:09:36.000 203 33511.70 522.41 2284.46 33.00 2014-07-22 20:09:37.000 203 33511.69 522.44 2284.40 33.00 2014-07-22 20:09:38.000 203 33511.73 522.47 2284.47 33.00 2014-07-22 20:09:39.000 203 33511.68 522.40 2284.46 33.00 2014-07-22 20:09:40.000 203 33511.75 522.43 2284.40 33.00 2014-07-22 20:09:41.000 203 33511.71 522.41 2284.40 33.00 2014-07-22 20:09:42.000 203 33511.67 522.41 2284.46 33.00 2014-07-22 20:09:43.000 203 33511.64 522.45 2284.41 33.00 2014-07-22 20:09:44.000 203 33511.73 522.42 2284.41 33.00 2014-07-22 20:09:45.000 203 33511.61 522.43 2284.39 33.00 2014-07-22 20:09:46.000 203 33511.64 522.43 2284.37 33.00 2014-07-22 20:09:47.000 203 33511.68 522.44 2284.40 33.00 2014-07-22 20:09:48.000 203 33511.75 522.49 2284.42 33.00 2014-07-22 20:09:48.000 203 33511.66 522.45 2284.53 33.00 2014-07-22 20:09:50.000 203 33511.63 522.45 2284.39 33.00 2014-07-22 20:09:51.000 203 33511.70 522.48 2284.44 33.00 2014-07-22 20:09:52.000 203 33511.60 522.46 2284.47 33.00 2014-07-22 20:09:53.000 203 33511.65 522.45 2284.46 33.00 2014-07-22 20:09:54.000 203 33511.69 522.44 2284.56 33.00 2014-07-22 20:09:55.000 203 33511.67 522.43 2284.44 33.00 2014-07-22 20:09:56.000 203 33511.52 522.49 2284.46 33.00 2014-07-22 20:09:57.000 203 33511.78 522.51 2284.54 33.00 2014-07-22 20:09:58.000 203 33511.64 522.46 2284.46 33.00 2014-07-22 20:09:59.000 203 33511.58 522.45 2284.39 33.00 2014-07-22 20:10:00.000 203 33511.57 522.46 2284.50 33.00 2014-07-22 20:10:01.000 203 33511.62 522.45 2284.34 33.00 2014-07-22 20:10:01.000 203 33511.64 522.49 2284.44 33.00 2014-07-22 20:10:03.000 203 33511.60 522.48 2284.43 33.00 2014-07-22 20:10:04.000 203 33511.58 522.46 2284.46 33.00 2014-07-22 20:10:05.000 203 33511.57 522.47 2284.46 33.00 2014-07-22 20:10:06.000 203 33511.60 522.49 2284.52 33.00 2014-07-22 20:10:07.000 203 33511.57 522.50 2284.53 33.00 2014-07-22 20:10:08.000 203 33511.55 522.46 2284.43 33.00 2014-07-22 20:10:09.000 203 33511.57 522.48 2284.50 33.00 2014-07-22 20:10:10.000 203 33511.46 522.49 2284.52 33.00 2014-07-22 20:10:11.000 203 33511.48 522.48 2284.57 33.00 2014-07-22 20:10:12.000 203 33511.50 522.50 2284.46 33.00 2014-07-22 20:10:13.000 203 33511.51 522.48 2284.49 33.00 2014-07-22 20:10:14.000 203 33511.57 522.50 2284.49 33.00 2014-07-22 20:10:15.000 203 33511.40 522.45 2284.58 33.00 2014-07-22 20:10:16.000 203 33511.46 522.46 2284.50 33.00 2014-07-22 20:10:17.000 203 33511.50 522.50 2284.57 33.00 2014-07-22 20:10:18.000 203 33511.51 522.48 2284.51 33.00 2014-07-22 20:10:19.000 203 33511.55 522.49 2284.56 33.00 2014-07-22 20:10:20.000 203 33511.49 522.50 2284.56 33.00 2014-07-22 20:10:21.000 203 33511.36 522.50 2284.40 33.00 2014-07-22 20:10:22.000 203 33511.48 522.46 2284.50 33.00 2014-07-22 20:10:23.000 203 33511.51 522.50 2284.55 33.00 2014-07-22 20:10:24.000 203 33511.57 522.50 2284.52 33.00 2014-07-22 20:10:25.000 203 33511.58 522.48 2284.56 33.00 2014-07-22 20:10:26.000 203 33511.43 522.53 2284.52 33.00 2014-07-22 20:10:27.000 203 33511.43 522.51 2284.58 33.00 2014-07-22 20:10:28.000 203 33511.44 522.51 2284.54 33.00 2014-07-22 20:10:29.000 203 33511.53 522.51 2284.59 33.00 2014-07-22 20:10:30.000 203 33511.43 522.50 2284.55 33.00 2014-07-22 20:10:31.000 203 33511.47 522.52 2284.47 33.00 2014-07-22 20:10:32.000 203 33511.55 522.50 2284.50 33.00 2014-07-22 20:10:33.000 203 33511.39 522.54 2284.49 33.00 2014-07-22 20:10:34.000 203 33511.46 522.53 2284.44 33.00 2014-07-22 20:10:35.000 203 33511.49 522.57 2284.56 33.00 2014-07-22 20:10:36.000 203 33511.50 522.52 2284.52 33.00 2014-07-22 20:10:37.000 203 33511.51 522.54 2284.54 33.00 2014-07-22 20:10:38.000 203 33511.42 522.52 2284.45 33.00 2014-07-22 20:10:39.000 203 33511.48 522.52 2284.49 33.00 2014-07-22 20:10:40.000 203 33511.44 522.50 2284.53 33.00 2014-07-22 20:10:41.000 203 33511.48 522.50 2284.55 33.00 2014-07-22 20:10:42.000 203 33511.48 522.56 2284.54 33.00 2014-07-22 20:10:42.000 203 33511.55 522.56 2284.38 33.00 2014-07-22 20:10:44.000 203 33511.49 522.55 2284.47 33.00 2014-07-22 20:10:45.000 203 33511.48 522.56 2284.59 33.00 2014-07-22 20:10:46.000 203 33511.51 522.58 2284.50 33.00 2014-07-22 20:10:47.000 203 33511.43 522.56 2284.50 33.00 2014-07-22 20:10:48.000 203 33511.50 522.61 2284.51 33.00 2014-07-22 20:10:49.000 203 33511.52 522.58 2284.55 33.00 2014-07-22 20:10:50.000 203 33511.45 522.63 2284.39 33.00 2014-07-22 20:10:51.000 203 33511.45 522.61 2284.51 33.00 2014-07-22 20:10:52.000 203 33511.43 522.60 2284.45 33.00 2014-07-22 20:10:53.000 203 33511.39 522.61 2284.55 33.00 2014-07-22 20:10:54.000 203 33511.38 522.68 2284.49 33.00 2014-07-22 20:10:55.000 203 33511.43 522.64 2284.49 33.00 2014-07-22 20:10:55.000 203 33511.38 522.59 2284.51 33.00 2014-07-22 20:10:57.000 203 33511.42 522.62 2284.55 33.00 2014-07-22 20:10:58.000 203 33511.46 522.63 2284.48 33.00 2014-07-22 20:10:59.000 203 33511.36 522.66 2284.47 33.00 2014-07-22 20:11:00.000 203 33511.38 522.68 2284.48 33.00 2014-07-22 20:11:01.000 203 33511.33 522.66 2284.59 33.00 2014-07-22 20:11:02.000 203 33511.37 522.66 2284.48 33.00 2014-07-22 20:11:03.000 203 33511.30 522.69 2284.47 33.00 2014-07-22 20:11:04.000 203 33511.33 522.69 2284.49 33.00 2014-07-22 20:11:05.000 203 33511.32 522.66 2284.50 33.00 2014-07-22 20:11:06.000 203 33511.27 522.70 2284.49 33.00 2014-07-22 20:11:07.000 203 33511.32 522.69 2284.50 33.00 2014-07-22 20:11:08.000 203 33511.26 522.73 2284.48 33.00 2014-07-22 20:11:09.000 203 33511.26 522.73 2284.52 33.00 2014-07-22 20:11:10.000 203 33511.22 522.74 2284.44 33.00 2014-07-22 20:11:11.000 203 33511.30 522.76 2284.48 33.00 2014-07-22 20:11:12.000 203 33511.27 522.79 2284.44 33.00 2014-07-22 20:11:13.000 203 33511.24 522.77 2284.43 33.00 2014-07-22 20:11:14.000 203 33511.22 522.80 2284.47 33.00 2014-07-22 20:11:15.000 203 33511.32 522.80 2284.54 33.00 2014-07-22 20:11:16.000 203 33511.21 522.80 2284.53 33.00 2014-07-22 20:11:17.000 203 33511.18 522.76 2284.49 33.00 2014-07-22 20:11:18.000 203 33511.24 522.78 2284.52 33.00 2014-07-22 20:11:19.000 203 33511.15 522.79 2284.55 33.00 2014-07-22 20:11:20.000 203 33511.15 522.78 2284.55 33.00 2014-07-22 20:11:21.000 203 33511.18 522.83 2284.48 33.00 2014-07-22 20:11:22.000 203 33511.19 522.82 2284.43 33.00 2014-07-22 20:11:23.000 203 33511.12 522.84 2284.56 33.00 2014-07-22 20:11:24.000 203 33511.17 522.84 2284.61 33.00 2014-07-22 20:11:25.000 203 33511.15 522.84 2284.64 33.00 2014-07-22 20:11:26.000 203 33511.05 522.82 2284.52 33.00 2014-07-22 20:11:27.000 203 33510.99 522.82 2284.62 33.00 2014-07-22 20:11:28.000 203 33511.12 522.79 2284.66 33.00 2014-07-22 20:11:29.000 203 33511.05 522.83 2284.58 33.00 2014-07-22 20:11:30.000 203 33511.14 522.80 2284.59 33.00 2014-07-22 20:11:31.000 203 33511.17 522.82 2284.46 33.00 2014-07-22 20:11:32.000 203 33511.11 522.84 2284.56 33.00 2014-07-22 20:11:33.000 203 33511.01 522.79 2284.58 33.00 2014-07-22 20:11:34.000 203 33511.08 522.78 2284.64 33.00 2014-07-22 20:11:35.000 203 33511.03 522.83 2284.60 33.00 2014-07-22 20:11:36.000 203 33511.11 522.84 2284.56 33.00 2014-07-22 20:11:36.000 203 33511.10 522.79 2284.53 33.00 2014-07-22 20:11:38.000 203 33511.05 522.78 2284.50 33.00 2014-07-22 20:11:39.000 203 33511.05 522.80 2284.53 33.00 2014-07-22 20:11:40.000 203 33511.07 522.76 2284.56 33.00 2014-07-22 20:11:41.000 203 33511.07 522.77 2284.59 33.00 2014-07-22 20:11:42.000 203 33511.07 522.76 2284.60 33.00 2014-07-22 20:11:43.000 203 33511.20 522.80 2284.50 33.00 2014-07-22 20:11:44.000 203 33510.96 522.79 2284.56 33.00 2014-07-22 20:11:45.000 203 33510.95 522.79 2284.61 33.00 2014-07-22 20:11:46.000 203 33511.01 522.78 2284.66 33.00 2014-07-22 20:11:47.000 203 33511.03 522.81 2284.55 33.00 2014-07-22 20:11:48.000 203 33511.10 522.79 2284.59 33.00 2014-07-22 20:11:49.000 203 33511.06 522.77 2284.59 33.00 2014-07-22 20:11:49.000 203 33511.07 522.83 2284.64 33.00 2014-07-22 20:11:51.000 203 33511.08 522.80 2284.53 33.00 2014-07-22 20:11:52.000 203 33511.12 522.78 2284.59 33.00 2014-07-22 20:11:53.000 203 33511.15 522.80 2284.58 33.00 2014-07-22 20:11:54.000 203 33511.07 522.77 2284.57 33.00 2014-07-22 20:11:55.000 203 33511.08 522.80 2284.54 33.00 2014-07-22 20:11:56.000 203 33511.07 522.81 2284.55 33.00 2014-07-22 20:11:57.000 203 33511.07 522.77 2284.55 33.00 2014-07-22 20:11:58.000 203 33511.10 522.78 2284.55 33.00 2014-07-22 20:11:59.000 203 33511.11 522.80 2284.46 33.00 2014-07-22 20:12:00.000 203 33511.02 522.84 2284.59 33.00 2014-07-22 20:12:01.000 203 33511.04 522.84 2284.49 33.00 2014-07-22 20:12:02.000 203 33511.11 522.83 2284.55 33.00 2014-07-22 20:12:03.000 203 33511.11 522.83 2284.52 33.00 2014-07-22 20:12:04.000 203 33511.01 522.82 2284.52 33.00 2014-07-22 20:12:05.000 203 33511.02 522.82 2284.56 33.00 2014-07-22 20:12:06.000 203 33511.06 522.80 2284.53 33.00 2014-07-22 20:12:07.000 203 33511.01 522.84 2284.52 33.00 2014-07-22 20:12:08.000 203 33511.02 522.85 2284.59 33.00 2014-07-22 20:12:09.000 203 33510.99 522.84 2284.49 33.00 2014-07-22 20:12:10.000 203 33511.08 522.79 2284.45 33.00 2014-07-22 20:12:11.000 203 33511.09 522.84 2284.57 33.00 2014-07-22 20:12:12.000 203 33511.00 522.80 2284.62 33.00 2014-07-22 20:12:13.000 203 33510.98 522.83 2284.54 33.00 2014-07-22 20:12:14.000 203 33511.11 522.80 2284.59 33.00 2014-07-22 20:12:15.000 203 33511.07 522.85 2284.58 33.00 2014-07-22 20:12:16.000 203 33510.98 522.81 2284.60 33.00 2014-07-22 20:12:17.000 203 33511.04 522.80 2284.57 33.00 2014-07-22 20:12:18.000 203 33511.01 522.78 2284.56 33.00 2014-07-22 20:12:19.000 203 33511.10 522.82 2284.61 33.00 2014-07-22 20:12:20.000 203 33510.99 522.78 2284.53 33.00 2014-07-22 20:12:21.000 203 33510.96 522.79 2284.63 33.00 2014-07-22 20:12:22.000 203 33510.96 522.80 2284.53 33.00 2014-07-22 20:12:23.000 203 33510.99 522.78 2284.50 33.00 2014-07-22 20:12:24.000 203 33510.98 522.71 2284.60 33.00 2014-07-22 20:12:25.000 203 33510.95 522.74 2284.59 33.00 2014-07-22 20:12:26.000 203 33511.01 522.73 2284.57 33.00 2014-07-22 20:12:27.000 203 33510.91 522.70 2284.57 33.00 2014-07-22 20:12:28.000 203 33510.93 522.72 2284.59 33.00 2014-07-22 20:12:29.000 203 33511.03 522.70 2284.50 33.00 2014-07-22 20:12:30.000 203 33510.93 522.74 2284.52 33.00 2014-07-22 20:12:30.000 203 33510.92 522.71 2284.59 33.00 2014-07-22 20:12:32.000 203 33510.88 522.66 2284.55 33.00 2014-07-22 20:12:33.000 203 33511.04 522.70 2284.43 33.00 2014-07-22 20:12:34.000 203 33510.95 522.67 2284.47 33.00 2014-07-22 20:12:35.000 203 33511.03 522.66 2284.57 33.00 2014-07-22 20:12:36.000 203 33510.97 522.71 2284.49 33.00 2014-07-22 20:12:37.000 203 33510.95 522.70 2284.56 33.00 2014-07-22 20:12:38.000 203 33510.96 522.71 2284.46 33.00 2014-07-22 20:12:39.000 203 33510.96 522.69 2284.56 33.00 2014-07-22 20:12:40.000 203 33511.01 522.66 2284.53 33.00 2014-07-22 20:12:41.000 203 33510.95 522.65 2284.45 33.00 2014-07-22 20:12:42.000 203 33510.98 522.66 2284.53 33.00 2014-07-22 20:12:43.000 203 33511.05 522.63 2284.57 33.00 2014-07-22 20:12:43.000 203 33510.92 522.66 2284.50 33.00 2014-07-22 20:12:45.000 203 33511.02 522.61 2284.53 33.00 2014-07-22 20:12:46.000 203 33510.98 522.60 2284.50 33.00 2014-07-22 20:12:47.000 203 33510.96 522.61 2284.53 33.00 2014-07-22 20:12:48.000 203 33511.02 522.61 2284.50 33.00 2014-07-22 20:12:49.000 203 33510.96 522.61 2284.46 33.00 2014-07-22 20:12:50.000 203 33511.07 522.63 2284.48 33.00 2014-07-22 20:12:51.000 203 33511.04 522.65 2284.43 33.00 2014-07-22 20:12:52.000 203 33510.98 522.64 2284.48 33.00 2014-07-22 20:12:53.000 203 33511.00 522.62 2284.42 33.00 2014-07-22 20:12:54.000 203 33511.02 522.62 2284.41 33.00 2014-07-22 20:12:55.000 203 33511.01 522.61 2284.41 33.00 2014-07-22 20:12:56.000 203 33511.01 522.61 2284.45 33.00 2014-07-22 20:12:57.000 203 33511.08 522.61 2284.36 33.00 2014-07-22 20:12:58.000 203 33511.03 522.57 2284.44 33.00 2014-07-22 20:12:59.000 203 33511.10 522.60 2284.50 33.00 2014-07-22 20:13:00.000 203 33511.10 522.59 2284.47 33.00 2014-07-22 20:13:01.000 203 33510.99 522.59 2284.48 33.00 2014-07-22 20:13:02.000 203 33511.14 522.55 2284.49 33.00 2014-07-22 20:13:03.000 203 33511.08 522.57 2284.46 33.00 2014-07-22 20:13:04.000 203 33511.04 522.56 2284.44 33.00 2014-07-22 20:13:05.000 203 33511.10 522.59 2284.47 33.00 2014-07-22 20:13:06.000 203 33511.11 522.60 2284.49 33.00 2014-07-22 20:13:07.000 203 33511.08 522.59 2284.52 33.00 2014-07-22 20:13:08.000 203 33511.11 522.56 2284.53 33.00 2014-07-22 20:13:09.000 203 33511.10 522.61 2284.44 33.00 2014-07-22 20:13:10.000 203 33511.09 522.57 2284.41 33.00 2014-07-22 20:13:11.000 203 33511.10 522.61 2284.36 33.00 2014-07-22 20:13:12.000 203 33511.13 522.61 2284.40 33.00 2014-07-22 20:13:13.000 203 33511.24 522.60 2284.41 33.00 2014-07-22 20:13:14.000 203 33511.11 522.61 2284.32 33.00 2014-07-22 20:13:15.000 203 33511.15 522.66 2284.37 33.00 2014-07-22 20:13:16.000 203 33511.13 522.62 2284.34 33.00 2014-07-22 20:13:17.000 203 33511.17 522.65 2284.37 33.00 2014-07-22 20:13:18.000 203 33511.12 522.62 2284.32 33.00 2014-07-22 20:13:19.000 203 33511.18 522.64 2284.39 33.00 2014-07-22 20:13:20.000 203 33511.08 522.63 2284.36 33.00 2014-07-22 20:13:21.000 203 33511.21 522.65 2284.37 33.00 2014-07-22 20:13:22.000 203 33511.17 522.60 2284.31 33.00 2014-07-22 20:13:23.000 203 33511.20 522.60 2284.37 33.00 2014-07-22 20:13:24.000 203 33511.17 522.65 2284.37 33.00 2014-07-22 20:13:24.000 203 33511.23 522.63 2284.32 33.00 2014-07-22 20:13:26.000 203 33511.17 522.66 2284.35 33.00 2014-07-22 20:13:27.000 203 33511.17 522.65 2284.32 33.00 2014-07-22 20:13:28.000 203 33511.14 522.65 2284.33 33.00 2014-07-22 20:13:29.000 203 33511.23 522.67 2284.43 33.00 2014-07-22 20:13:30.000 203 33511.26 522.65 2284.39 33.00 2014-07-22 20:13:31.000 203 33511.19 522.63 2284.43 33.00 2014-07-22 20:13:32.000 203 33511.14 522.67 2284.39 33.00 2014-07-22 20:13:33.000 203 33511.33 522.69 2284.46 33.00 2014-07-22 20:13:34.000 203 33511.16 522.66 2284.40 33.00 2014-07-22 20:13:35.000 203 33511.13 522.65 2284.41 33.00 2014-07-22 20:13:36.000 203 33511.18 522.73 2284.38 33.00 2014-07-22 20:13:37.000 203 33511.16 522.68 2284.41 33.00 2014-07-22 20:13:37.000 203 33511.18 522.72 2284.39 33.00 2014-07-22 20:13:39.000 203 33511.26 522.66 2284.31 33.00 2014-07-22 20:13:40.000 203 33511.17 522.67 2284.30 33.00 2014-07-22 20:13:41.000 203 33511.20 522.67 2284.34 33.00 2014-07-22 20:13:42.000 203 33511.17 522.69 2284.42 33.00 2014-07-22 20:13:43.000 203 33511.19 522.67 2284.31 33.00 2014-07-22 20:13:44.000 203 33511.27 522.66 2284.41 33.00 2014-07-22 20:13:45.000 203 33511.15 522.67 2284.40 33.00 2014-07-22 20:13:46.000 203 33511.30 522.66 2284.37 33.00 2014-07-22 20:13:47.000 203 33511.28 522.64 2284.34 33.00 2014-07-22 20:13:48.000 203 33511.24 522.69 2284.32 33.00 2014-07-22 20:13:49.000 203 33511.29 522.68 2284.34 33.00 2014-07-22 20:13:50.000 203 33511.22 522.70 2284.39 33.00 2014-07-22 20:13:51.000 203 33511.34 522.68 2284.43 33.00 2014-07-22 20:13:52.000 203 33511.36 522.66 2284.40 33.00 2014-07-22 20:13:53.000 203 33511.36 522.66 2284.29 33.00 2014-07-22 20:13:54.000 203 33511.33 522.63 2284.35 33.00 2014-07-22 20:13:55.000 203 33511.29 522.66 2284.40 33.00 2014-07-22 20:13:56.000 203 33511.38 522.64 2284.36 33.00 2014-07-22 20:13:57.000 203 33511.28 522.68 2284.32 33.00 2014-07-22 20:13:58.000 203 33511.33 522.67 2284.35 33.00 2014-07-22 20:13:59.000 203 33511.36 522.66 2284.32 33.00 2014-07-22 20:14:00.000 203 33511.39 522.66 2284.28 33.00 2014-07-22 20:14:01.000 203 33511.41 522.65 2284.36 33.00 2014-07-22 20:14:02.000 203 33511.38 522.62 2284.33 33.00 2014-07-22 20:14:03.000 203 33511.41 522.63 2284.36 33.00 2014-07-22 20:14:04.000 203 33511.39 522.61 2284.32 33.00 2014-07-22 20:14:05.000 203 33511.38 522.64 2284.31 33.00 2014-07-22 20:14:06.000 203 33511.39 522.62 2284.25 33.00 2014-07-22 20:14:07.000 203 33511.24 522.64 2284.39 33.00 2014-07-22 20:14:08.000 203 33511.40 522.63 2284.36 33.00 2014-07-22 20:14:09.000 203 33511.46 522.67 2284.40 33.00 2014-07-22 20:14:10.000 203 33511.38 522.67 2284.34 33.00 2014-07-22 20:14:11.000 203 33511.40 522.60 2284.36 33.00 2014-07-22 20:14:12.000 203 33511.44 522.63 2284.31 33.00 2014-07-22 20:14:13.000 203 33511.36 522.60 2284.37 33.00 2014-07-22 20:14:14.000 203 33511.47 522.60 2284.34 33.00 2014-07-22 20:14:15.000 203 33511.42 522.61 2284.22 33.00 2014-07-22 20:14:16.000 203 33511.36 522.57 2284.22 33.00 2014-07-22 20:14:17.000 203 33511.41 522.65 2284.32 33.00 2014-07-22 20:14:18.000 203 33511.39 522.56 2284.36 33.00 2014-07-22 20:14:18.000 203 33511.33 522.60 2284.32 33.00 2014-07-22 20:14:20.000 203 33511.46 522.58 2284.34 33.00 2014-07-22 20:14:21.000 203 33511.48 522.55 2284.32 33.00 2014-07-22 20:14:22.000 203 33511.42 522.52 2284.32 33.00 2014-07-22 20:14:23.000 203 33511.43 522.60 2284.24 33.00 2014-07-22 20:14:24.000 203 33511.50 522.52 2284.36 33.00 2014-07-22 20:14:25.000 203 33511.53 522.56 2284.33 33.00 2014-07-22 20:14:26.000 203 33511.40 522.55 2284.31 33.00 2014-07-22 20:14:27.000 203 33511.46 522.57 2284.34 33.00 2014-07-22 20:14:28.000 203 33511.48 522.58 2284.32 33.00 2014-07-22 20:14:29.000 203 33511.52 522.54 2284.32 33.00 2014-07-22 20:14:30.000 203 33511.50 522.56 2284.32 33.00 2014-07-22 20:14:31.000 203 33511.51 522.59 2284.32 33.00 2014-07-22 20:14:31.000 203 33511.46 522.56 2284.34 33.00 2014-07-22 20:14:33.000 203 33511.52 522.55 2284.26 33.00 2014-07-22 20:14:34.000 203 33511.43 522.55 2284.28 33.00 2014-07-22 20:14:35.000 203 33511.43 522.59 2284.29 33.00 2014-07-22 20:14:36.000 203 33511.52 522.56 2284.29 33.00 2014-07-22 20:14:37.000 203 33511.55 522.54 2284.23 33.00 2014-07-22 20:14:38.000 203 33511.43 522.55 2284.23 33.00 2014-07-22 20:14:39.000 203 33511.52 522.51 2284.21 33.00 2014-07-22 20:14:40.000 203 33511.42 522.52 2284.17 33.00 2014-07-22 20:14:41.000 203 33511.50 522.57 2284.30 33.00 2014-07-22 20:14:42.000 203 33511.48 522.58 2284.32 33.00 2014-07-22 20:14:43.000 203 33511.49 522.54 2284.25 33.00 2014-07-22 20:14:44.000 203 33511.50 522.55 2284.24 33.00 2014-07-22 20:14:45.000 203 33511.43 522.58 2284.28 33.00 2014-07-22 20:14:46.000 203 33511.45 522.58 2284.36 33.00 2014-07-22 20:14:47.000 203 33511.44 522.59 2284.31 33.00 2014-07-22 20:14:48.000 203 33511.44 522.54 2284.32 33.00 2014-07-22 20:14:49.000 203 33511.41 522.54 2284.29 33.00 2014-07-22 20:14:50.000 203 33511.49 522.53 2284.31 33.00 2014-07-22 20:14:51.000 203 33511.57 522.55 2284.33 33.00 2014-07-22 20:14:52.000 203 33511.49 522.56 2284.31 33.00 2014-07-22 20:14:53.000 203 33511.60 522.56 2284.25 33.00 2014-07-22 20:14:54.000 203 33511.45 522.55 2284.33 33.00 2014-07-22 20:14:55.000 203 33511.40 522.53 2284.30 33.00 2014-07-22 20:14:56.000 203 33511.58 522.54 2284.27 33.00 2014-07-22 20:14:57.000 203 33511.51 522.52 2284.32 33.00 2014-07-22 20:14:58.000 203 33511.47 522.52 2284.28 33.00 2014-07-22 20:14:59.000 203 33511.47 522.55 2284.30 33.00 2014-07-22 20:15:00.000 203 33511.57 522.53 2284.27 33.00 2014-07-22 20:15:01.000 203 33511.50 522.56 2284.26 33.00 2014-07-22 20:15:02.000 203 33511.58 522.51 2284.30 33.00 2014-07-22 20:15:03.000 203 33511.52 522.52 2284.30 33.00 2014-07-22 20:15:04.000 203 33511.49 522.46 2284.24 33.00 2014-07-22 20:15:05.000 203 33511.63 522.51 2284.30 33.00 2014-07-22 20:15:06.000 203 33511.55 522.49 2284.28 33.00 2014-07-22 20:15:07.000 203 33511.55 522.53 2284.26 33.00 2014-07-22 20:15:08.000 203 33511.60 522.56 2284.30 33.00 2014-07-22 20:15:09.000 203 33511.49 522.53 2284.32 33.00 2014-07-22 20:15:10.000 203 33511.57 522.55 2284.26 33.00 2014-07-22 20:15:11.000 203 33511.54 522.54 2284.25 33.00 2014-07-22 20:15:12.000 203 33511.64 522.52 2284.28 33.00 2014-07-22 20:15:12.000 203 33511.59 522.52 2284.37 33.00 2014-07-22 20:15:14.000 203 33511.56 522.56 2284.29 33.00 2014-07-22 20:15:15.000 203 33511.57 522.54 2284.30 33.00 2014-07-22 20:15:16.000 203 33511.56 522.51 2284.34 33.00 2014-07-22 20:15:17.000 203 33511.65 522.52 2284.34 33.00 2014-07-22 20:15:18.000 203 33511.58 522.55 2284.28 33.00 2014-07-22 20:15:19.000 203 33511.53 522.53 2284.26 33.00 2014-07-22 20:15:20.000 203 33511.52 522.56 2284.27 33.00 2014-07-22 20:15:21.000 203 33511.63 522.52 2284.30 33.00 2014-07-22 20:15:22.000 203 33511.55 522.52 2284.30 33.00 2014-07-22 20:15:23.000 203 33511.51 522.53 2284.26 33.00 2014-07-22 20:15:24.000 203 33511.67 522.54 2284.29 33.00 2014-07-22 20:15:25.000 203 33511.56 522.52 2284.31 33.00 2014-07-22 20:15:25.000 203 33511.65 522.59 2284.20 33.00 2014-07-22 20:15:27.000 203 33511.49 522.59 2284.30 33.00 2014-07-22 20:15:28.000 203 33511.56 522.57 2284.29 33.00 2014-07-22 20:15:29.000 203 33511.52 522.56 2284.18 33.00 2014-07-22 20:15:30.000 203 33511.60 522.59 2284.28 33.00 2014-07-22 20:15:31.000 203 33511.53 522.59 2284.29 33.00 2014-07-22 20:15:32.000 203 33511.60 522.56 2284.32 33.00 2014-07-22 20:15:33.000 203 33511.59 522.58 2284.21 33.00 2014-07-22 20:15:34.000 203 33511.56 522.55 2284.21 33.00 2014-07-22 20:15:35.000 203 33511.60 522.57 2284.26 33.00 2014-07-22 20:15:36.000 203 33511.57 522.57 2284.32 33.00 2014-07-22 20:15:37.000 203 33511.60 522.62 2284.24 33.00 2014-07-22 20:15:38.000 203 33511.57 522.59 2284.25 33.00 2014-07-22 20:15:39.000 203 33511.60 522.59 2284.25 33.00 2014-07-22 20:15:40.000 203 33511.52 522.55 2284.24 33.00 2014-07-22 20:15:41.000 203 33511.58 522.55 2284.35 33.00 2014-07-22 20:15:42.000 203 33511.49 522.59 2284.28 33.00 2014-07-22 20:15:43.000 203 33511.60 522.57 2284.27 33.00 2014-07-22 20:15:44.000 203 33511.56 522.59 2284.36 33.00 2014-07-22 20:15:45.000 203 33511.64 522.57 2284.28 33.00 2014-07-22 20:15:46.000 203 33511.60 522.55 2284.31 33.00 2014-07-22 20:15:47.000 203 33511.58 522.57 2284.27 33.00 2014-07-22 20:15:48.000 203 33511.60 522.58 2284.37 33.00 2014-07-22 20:15:49.000 203 33511.62 522.56 2284.24 33.00 2014-07-22 20:15:50.000 203 33511.55 522.52 2284.31 33.00 2014-07-22 20:15:51.000 203 33511.67 522.57 2284.31 33.00 2014-07-22 20:15:52.000 203 33511.57 522.55 2284.31 33.00 2014-07-22 20:15:53.000 203 33511.61 522.52 2284.28 33.00 2014-07-22 20:15:54.000 203 33511.61 522.51 2284.31 33.00 2014-07-22 20:15:55.000 203 33511.54 522.58 2284.36 33.00 2014-07-22 20:15:56.000 203 33511.50 522.53 2284.31 33.00 2014-07-22 20:15:57.000 203 33511.60 522.50 2284.39 33.00 2014-07-22 20:15:58.000 203 33511.53 522.52 2284.31 33.00 2014-07-22 20:15:59.000 203 33511.55 522.50 2284.37 33.00 2014-07-22 20:16:00.000 203 33511.57 522.50 2284.33 33.00 2014-07-22 20:16:01.000 203 33511.48 522.54 2284.34 33.00 2014-07-22 20:16:02.000 203 33511.52 522.51 2284.22 33.00 2014-07-22 20:16:03.000 203 33511.61 522.48 2284.30 33.00 2014-07-22 20:16:04.000 203 33511.51 522.47 2284.19 33.00 2014-07-22 20:16:05.000 203 33511.63 522.43 2284.32 33.00 2014-07-22 20:16:06.000 203 33511.57 522.42 2284.33 33.00 2014-07-22 20:16:06.000 203 33511.58 522.48 2284.19 33.00 2014-07-22 20:16:08.000 203 33511.56 522.44 2284.30 33.00 2014-07-22 20:16:09.000 203 33511.65 522.45 2284.24 33.00 2014-07-22 20:16:10.000 203 33511.65 522.40 2284.25 33.00 2014-07-22 20:16:11.000 203 33511.60 522.45 2284.26 33.00 2014-07-22 20:16:12.000 203 33511.61 522.43 2284.39 33.00 2014-07-22 20:16:13.000 203 33511.65 522.45 2284.28 33.00 2014-07-22 20:16:14.000 203 33511.61 522.40 2284.27 33.00 2014-07-22 20:16:15.000 203 33511.58 522.42 2284.35 33.00 2014-07-22 20:16:16.000 203 33511.62 522.42 2284.37 33.00 2014-07-22 20:16:17.000 203 33511.58 522.43 2284.28 33.00 2014-07-22 20:16:18.000 203 33511.64 522.41 2284.28 33.00 2014-07-22 20:16:19.000 203 33511.65 522.42 2284.28 33.00 2014-07-22 20:16:19.000 203 33511.62 522.42 2284.28 33.00 2014-07-22 20:16:21.000 203 33511.63 522.41 2284.20 33.00 2014-07-22 20:16:22.000 203 33511.58 522.40 2284.22 33.00 2014-07-22 20:16:23.000 203 33511.54 522.41 2284.30 33.00 2014-07-22 20:16:24.000 203 33511.58 522.41 2284.28 33.00 2014-07-22 20:16:25.000 203 33511.51 522.40 2284.32 33.00 2014-07-22 20:16:26.000 203 33511.54 522.42 2284.33 33.00 2014-07-22 20:16:27.000 203 33511.64 522.41 2284.25 33.00 2014-07-22 20:16:28.000 203 33511.56 522.39 2284.26 33.00 2014-07-22 20:16:29.000 203 33511.59 522.39 2284.32 33.00 2014-07-22 20:16:30.000 203 33511.57 522.43 2284.31 33.00 2014-07-22 20:16:31.000 203 33511.53 522.38 2284.21 33.00 2014-07-22 20:16:32.000 203 33511.43 522.39 2284.26 33.00 2014-07-22 20:16:33.000 203 33511.58 522.39 2284.27 33.00 2014-07-22 20:16:34.000 203 33511.56 522.41 2284.25 33.00 2014-07-22 20:16:35.000 203 33511.61 522.37 2284.26 33.00 2014-07-22 20:16:36.000 203 33511.53 522.35 2284.22 33.00 2014-07-22 20:16:37.000 203 33511.52 522.39 2284.21 33.00 2014-07-22 20:16:38.000 203 33511.43 522.40 2284.31 33.00 2014-07-22 20:16:39.000 203 33511.60 522.37 2284.31 33.00 2014-07-22 20:16:40.000 203 33511.55 522.37 2284.27 33.00 2014-07-22 20:16:41.000 203 33511.58 522.39 2284.29 33.00 2014-07-22 20:16:42.000 203 33511.51 522.39 2284.30 33.00 2014-07-22 20:16:43.000 203 33511.52 522.38 2284.32 33.00 2014-07-22 20:16:44.000 203 33511.46 522.37 2284.33 33.00 2014-07-22 20:16:45.000 203 33511.42 522.36 2284.31 33.00 2014-07-22 20:16:46.000 203 33511.52 522.35 2284.31 33.00 2014-07-22 20:16:47.000 203 33511.52 522.40 2284.29 33.00 2014-07-22 20:16:48.000 203 33511.52 522.34 2284.26 33.00 2014-07-22 20:16:49.000 203 33511.51 522.36 2284.32 33.00 2014-07-22 20:16:50.000 203 33511.42 522.36 2284.44 33.00 2014-07-22 20:16:51.000 203 33511.46 522.36 2284.28 33.00 2014-07-22 20:16:52.000 203 33511.42 522.36 2284.26 33.00 2014-07-22 20:16:53.000 203 33511.48 522.32 2284.26 33.00 2014-07-22 20:16:54.000 203 33511.41 522.35 2284.31 33.00 2014-07-22 20:16:55.000 203 33511.40 522.36 2284.32 33.00 2014-07-22 20:16:56.000 203 33511.46 522.33 2284.32 33.00 2014-07-22 20:16:57.000 203 33511.53 522.32 2284.30 33.00 2014-07-22 20:16:58.000 203 33511.48 522.28 2284.24 33.00 2014-07-22 20:16:59.000 203 33511.42 522.32 2284.21 33.00 2014-07-22 20:17:00.000 203 33511.45 522.32 2284.30 33.00 2014-07-22 20:17:00.000 203 33511.48 522.31 2284.28 33.00 2014-07-22 20:17:02.000 203 33511.29 522.28 2284.35 33.00 2014-07-22 20:17:03.000 203 33511.46 522.28 2284.36 33.00 2014-07-22 20:17:04.000 203 33511.43 522.27 2284.23 33.00 2014-07-22 20:17:05.000 203 33511.45 522.25 2284.31 33.00 2014-07-22 20:17:06.000 203 33511.48 522.28 2284.32 33.00 2014-07-22 20:17:07.000 203 33511.42 522.27 2284.31 33.00 2014-07-22 20:17:08.000 203 33511.28 522.21 2284.24 33.00 2014-07-22 20:17:09.000 203 33511.46 522.25 2284.28 33.00 2014-07-22 20:17:10.000 203 33511.44 522.19 2284.22 33.00 2014-07-22 20:17:11.000 203 33511.47 522.20 2284.30 33.00 2014-07-22 20:17:12.000 203 33511.46 522.23 2284.25 33.00 2014-07-22 20:17:13.000 203 33511.42 522.21 2284.24 33.00 2014-07-22 20:17:13.000 203 33511.48 522.16 2284.28 33.00 2014-07-22 20:17:15.000 203 33511.51 522.16 2284.31 33.00 2014-07-22 20:17:16.000 203 33511.50 522.12 2284.32 33.00 2014-07-22 20:17:17.000 203 33511.46 522.14 2284.30 33.00 2014-07-22 20:17:18.000 203 33511.55 522.11 2284.26 33.00 2014-07-22 20:17:19.000 203 33511.47 522.10 2284.28 33.00 2014-07-22 20:17:20.000 203 33511.51 522.13 2284.21 33.00 2014-07-22 20:17:21.000 203 33511.53 522.12 2284.26 33.00 2014-07-22 20:17:22.000 203 33511.43 522.12 2284.25 33.00 2014-07-22 20:17:23.000 203 33511.57 522.08 2284.21 33.00 2014-07-22 20:17:24.000 203 33511.52 522.08 2284.21 33.00 2014-07-22 20:17:25.000 203 33511.52 522.11 2284.28 33.00 2014-07-22 20:17:26.000 203 33511.48 522.09 2284.14 33.00 2014-07-22 20:17:27.000 203 33511.55 522.11 2284.23 33.00 2014-07-22 20:17:28.000 203 33511.54 522.10 2284.19 33.00 2014-07-22 20:17:29.000 203 33511.54 522.09 2284.21 33.00 2014-07-22 20:17:30.000 203 33511.64 522.10 2284.28 33.00 2014-07-22 20:17:31.000 203 33511.55 522.11 2284.29 33.00 2014-07-22 20:17:32.000 203 33511.61 522.06 2284.25 33.00 2014-07-22 20:17:33.000 203 33511.57 522.09 2284.24 33.00 2014-07-22 20:17:34.000 203 33511.52 522.04 2284.20 33.00 2014-07-22 20:17:35.000 203 33511.60 522.06 2284.20 33.00 2014-07-22 20:17:36.000 203 33511.60 522.07 2284.28 33.00 2014-07-22 20:17:37.000 203 33511.61 522.06 2284.24 33.00 2014-07-22 20:17:38.000 203 33511.57 522.04 2284.26 32.99 2014-07-22 20:17:39.000 203 33511.64 522.09 2284.22 33.00 2014-07-22 20:17:40.000 203 33511.60 522.09 2284.21 33.00 2014-07-22 20:17:41.000 203 33511.59 522.06 2284.29 33.00 2014-07-22 20:17:42.000 203 33511.55 522.08 2284.24 33.00 2014-07-22 20:17:43.000 203 33511.69 522.07 2284.26 33.00 2014-07-22 20:17:44.000 203 33511.58 522.09 2284.17 33.00 2014-07-22 20:17:45.000 203 33511.60 522.11 2284.16 33.00 2014-07-22 20:17:46.000 203 33511.65 522.12 2284.15 33.00 2014-07-22 20:17:47.000 203 33511.60 522.11 2284.34 33.00 2014-07-22 20:17:48.000 203 33511.58 522.13 2284.26 33.00 2014-07-22 20:17:49.000 203 33511.65 522.14 2284.18 33.00 2014-07-22 20:17:50.000 203 33511.63 522.16 2284.24 33.00 2014-07-22 20:17:51.000 203 33511.56 522.13 2284.21 33.00 2014-07-22 20:17:52.000 203 33511.66 522.13 2284.18 33.00 2014-07-22 20:17:53.000 203 33511.64 522.21 2284.16 33.00 2014-07-22 20:17:54.000 203 33511.59 522.19 2284.21 33.00 2014-07-22 20:17:54.000 203 33511.52 522.16 2284.27 33.00 2014-07-22 20:17:56.000 203 33511.71 522.19 2284.36 33.00 2014-07-22 20:17:57.000 203 33511.61 522.22 2284.19 33.00 2014-07-22 20:17:58.000 203 33511.65 522.19 2284.19 33.00 2014-07-22 20:17:59.000 203 33511.64 522.25 2284.26 33.00 2014-07-22 20:18:00.000 203 33511.62 522.21 2284.22 33.00 2014-07-22 20:18:01.000 203 33511.60 522.27 2284.16 33.00 2014-07-22 20:18:02.000 203 33511.62 522.26 2284.16 33.00 2014-07-22 20:18:03.000 203 33511.56 522.32 2284.26 33.00 2014-07-22 20:18:04.000 203 33511.52 522.31 2284.32 33.00 2014-07-22 20:18:05.000 203 33511.63 522.29 2284.20 33.00 2014-07-22 20:18:06.000 203 33511.65 522.32 2284.28 33.00 2014-07-22 20:18:07.000 203 33511.60 522.34 2284.22 33.00 2014-07-22 20:18:07.000 203 33511.64 522.30 2284.18 33.00 2014-07-22 20:18:09.000 203 33511.59 522.37 2284.30 33.00 2014-07-22 20:18:10.000 203 33511.58 522.36 2284.32 33.00 2014-07-22 20:18:11.000 203 33511.57 522.38 2284.26 33.00 2014-07-22 20:18:12.000 203 33511.59 522.39 2284.25 33.00 2014-07-22 20:18:13.000 203 33511.57 522.41 2284.28 33.00 2014-07-22 20:18:14.000 203 33511.53 522.41 2284.28 33.00 2014-07-22 20:18:15.000 203 33511.60 522.45 2284.32 33.00 2014-07-22 20:18:16.000 203 33511.58 522.43 2284.34 33.00 2014-07-22 20:18:17.000 203 33511.59 522.43 2284.37 33.00 2014-07-22 20:18:18.000 203 33511.52 522.42 2284.31 33.00 2014-07-22 20:18:19.000 203 33511.55 522.47 2284.34 33.00 2014-07-22 20:18:20.000 203 33511.58 522.45 2284.31 33.00 2014-07-22 20:18:21.000 203 33511.55 522.47 2284.26 33.00 2014-07-22 20:18:22.000 203 33511.51 522.45 2284.34 33.00 2014-07-22 20:18:23.000 203 33511.55 522.47 2284.33 33.00 2014-07-22 20:18:24.000 203 33511.55 522.46 2284.39 33.00 2014-07-22 20:18:25.000 203 33511.58 522.44 2284.39 33.00 2014-07-22 20:18:26.000 203 33511.60 522.47 2284.31 33.00 2014-07-22 20:18:27.000 203 33511.62 522.48 2284.39 33.00 2014-07-22 20:18:28.000 203 33511.58 522.49 2284.41 33.00 2014-07-22 20:18:29.000 203 33511.57 522.49 2284.34 33.00 2014-07-22 20:18:30.000 203 33511.57 522.49 2284.38 33.00 2014-07-22 20:18:31.000 203 33511.58 522.48 2284.36 33.00 2014-07-22 20:18:32.000 203 33511.65 522.50 2284.31 33.00 2014-07-22 20:18:33.000 203 33511.54 522.50 2284.40 32.99 2014-07-22 20:18:34.000 203 33511.60 522.49 2284.36 33.00 2014-07-22 20:18:35.000 203 33511.55 522.50 2284.30 32.99 2014-07-22 20:18:36.000 203 33511.58 522.49 2284.34 32.99 2014-07-22 20:18:37.000 203 33511.56 522.50 2284.38 32.99 2014-07-22 20:18:38.000 203 33511.62 522.49 2284.34 32.99 2014-07-22 20:18:39.000 203 33511.61 522.50 2284.41 32.99 2014-07-22 20:18:40.000 203 33511.54 522.48 2284.41 32.99 2014-07-22 20:18:41.000 203 33511.48 522.46 2284.37 32.99 2014-07-22 20:18:42.000 203 33511.56 522.49 2284.37 32.99 2014-07-22 20:18:43.000 203 33511.52 522.48 2284.41 32.99 2014-07-22 20:18:44.000 203 33511.51 522.45 2284.39 32.99 2014-07-22 20:18:45.000 203 33511.47 522.44 2284.28 32.99 2014-07-22 20:18:46.000 203 33511.63 522.45 2284.40 32.99 2014-07-22 20:18:47.000 203 33511.52 522.41 2284.43 32.99 2014-07-22 20:18:48.000 203 33511.54 522.42 2284.40 32.99 2014-07-22 20:18:48.000 203 33511.60 522.42 2284.37 32.99 2014-07-22 20:18:50.000 203 33511.65 522.40 2284.44 32.99 2014-07-22 20:18:51.000 203 33511.55 522.43 2284.40 32.99 2014-07-22 20:18:52.000 203 33511.57 522.38 2284.36 32.99 2014-07-22 20:18:53.000 203 33511.60 522.36 2284.46 32.99 2014-07-22 20:18:54.000 203 33511.64 522.34 2284.47 32.99 2014-07-22 20:18:55.000 203 33511.61 522.35 2284.37 32.99 2014-07-22 20:18:56.000 203 33511.52 522.31 2284.34 32.99 2014-07-22 20:18:57.000 203 33511.56 522.30 2284.41 32.99 2014-07-22 20:18:58.000 203 33511.67 522.31 2284.50 32.99 2014-07-22 20:18:59.000 203 33511.62 522.29 2284.34 32.99 2014-07-22 20:19:00.000 203 33511.63 522.30 2284.39 32.99 2014-07-22 20:19:01.000 203 33511.50 522.35 2284.31 32.99 2014-07-22 20:19:01.000 203 33511.68 522.32 2284.38 32.99 2014-07-22 20:19:03.000 203 33511.54 522.28 2284.39 32.99 2014-07-22 20:19:04.000 203 33511.63 522.25 2284.44 32.99 2014-07-22 20:19:05.000 203 33511.58 522.25 2284.33 32.99 2014-07-22 20:19:06.000 203 33511.55 522.28 2284.36 32.99 2014-07-22 20:19:07.000 203 33511.54 522.25 2284.43 32.99 2014-07-22 20:19:08.000 203 33511.71 522.25 2284.40 33.00 2014-07-22 20:19:09.000 203 33511.43 522.21 2284.40 33.00 2014-07-22 20:19:10.000 203 33511.60 522.27 2284.39 32.99 2014-07-22 20:19:11.000 203 33511.48 522.25 2284.39 32.99 2014-07-22 20:19:12.000 203 33511.53 522.25 2284.35 32.99 2014-07-22 20:19:13.000 203 33511.59 522.26 2284.40 32.99 2014-07-22 20:19:14.000 203 33511.57 522.22 2284.32 32.99 2014-07-22 20:19:15.000 203 33511.50 522.27 2284.38 33.00 2014-07-22 20:19:16.000 203 33511.57 522.27 2284.30 33.00 2014-07-22 20:19:17.000 203 33511.51 522.25 2284.36 33.00 2014-07-22 20:19:18.000 203 33511.56 522.22 2284.36 33.00 2014-07-22 20:19:19.000 203 33511.54 522.25 2284.35 33.00 2014-07-22 20:19:20.000 203 33511.56 522.27 2284.51 33.00 2014-07-22 20:19:21.000 203 33511.51 522.24 2284.29 33.00 2014-07-22 20:19:22.000 203 33511.51 522.22 2284.36 32.99 2014-07-22 20:19:23.000 203 33511.55 522.24 2284.32 32.99 2014-07-22 20:19:24.000 203 33511.51 522.26 2284.39 33.00 2014-07-22 20:19:25.000 203 33511.54 522.23 2284.33 32.99 2014-07-22 20:19:26.000 203 33511.50 522.26 2284.35 32.99 2014-07-22 20:19:27.000 203 33511.38 522.27 2284.36 32.99 2014-07-22 20:19:28.000 203 33511.53 522.32 2284.38 32.99 2014-07-22 20:19:29.000 203 33511.43 522.31 2284.32 32.99 2014-07-22 20:19:30.000 203 33511.49 522.29 2284.33 33.00 2014-07-22 20:19:31.000 203 33511.43 522.33 2284.34 33.00 2014-07-22 20:19:32.000 203 33511.56 522.29 2284.37 33.00 2014-07-22 20:19:33.000 203 33511.40 522.26 2284.39 33.00 2014-07-22 20:19:34.000 203 33511.52 522.34 2284.39 32.99 2014-07-22 20:19:35.000 203 33511.50 522.32 2284.39 33.00 2014-07-22 20:19:36.000 203 33511.50 522.30 2284.39 32.99 2014-07-22 20:19:37.000 203 33511.51 522.30 2284.47 33.00 2014-07-22 20:19:38.000 203 33511.59 522.29 2284.42 33.00 2014-07-22 20:19:39.000 203 33511.47 522.31 2284.39 33.00 2014-07-22 20:19:40.000 203 33511.47 522.36 2284.41 33.00 2014-07-22 20:19:41.000 203 33511.48 522.31 2284.37 33.00 2014-07-22 20:19:42.000 203 33511.42 522.31 2284.34 33.00 2014-07-22 20:19:42.000 203 33511.45 522.35 2284.34 32.99 2014-07-22 20:19:44.000 203 33511.60 522.31 2284.39 32.99 2014-07-22 20:19:45.000 203 33511.57 522.29 2284.37 33.00 2014-07-22 20:19:46.000 203 33511.50 522.32 2284.41 32.99 2014-07-22 20:19:47.000 203 33511.42 522.31 2284.39 32.99 2014-07-22 20:19:48.000 203 33511.55 522.34 2284.41 32.99 2014-07-22 20:19:49.000 203 33511.50 522.32 2284.39 32.99 2014-07-22 20:19:50.000 203 33511.50 522.32 2284.39 33.00 2014-07-22 20:19:51.000 203 33511.54 522.31 2284.40 32.99 2014-07-22 20:19:52.000 203 33511.42 522.32 2284.37 32.99 2014-07-22 20:19:53.000 203 33511.50 522.35 2284.39 32.99 2014-07-22 20:19:54.000 203 33511.55 522.33 2284.43 32.99 2014-07-22 20:19:55.000 203 33511.54 522.28 2284.39 32.99 2014-07-22 20:19:55.000 203 33511.54 522.30 2284.31 33.00 2014-07-22 20:19:57.000 203 33511.59 522.30 2284.47 32.99 2014-07-22 20:19:58.000 203 33511.57 522.27 2284.38 32.99 2014-07-22 20:19:59.000 203 33511.55 522.30 2284.43 32.99 2014-07-22 20:20:00.000 203 33511.52 522.27 2284.37 32.99 2014-07-22 20:20:01.000 203 33511.60 522.25 2284.37 32.99 2014-07-22 20:20:02.000 203 33511.63 522.21 2284.38 32.99 2014-07-22 20:20:03.000 203 33511.40 522.26 2284.32 32.99 2014-07-22 20:20:04.000 203 33511.56 522.28 2284.43 32.99 2014-07-22 20:20:05.000 203 33511.46 522.23 2284.38 32.99 2014-07-22 20:20:06.000 203 33511.54 522.25 2284.34 32.99 2014-07-22 20:20:07.000 203 33511.60 522.25 2284.38 32.99 2014-07-22 20:20:08.000 203 33511.46 522.28 2284.37 32.99 2014-07-22 20:20:09.000 203 33511.40 522.25 2284.45 32.99 2014-07-22 20:20:10.000 203 33511.48 522.24 2284.43 32.99 2014-07-22 20:20:11.000 203 33511.47 522.21 2284.44 32.99 2014-07-22 20:20:12.000 203 33511.48 522.18 2284.41 32.99 2014-07-22 20:20:13.000 203 33511.43 522.21 2284.44 32.99 2014-07-22 20:20:14.000 203 33511.51 522.21 2284.37 32.99 2014-07-22 20:20:15.000 203 33511.52 522.19 2284.43 32.99 2014-07-22 20:20:16.000 203 33511.54 522.22 2284.39 32.99 2014-07-22 20:20:17.000 203 33511.53 522.24 2284.39 32.99 2014-07-22 20:20:18.000 203 33511.46 522.19 2284.37 32.99 2014-07-22 20:20:19.000 203 33511.45 522.18 2284.40 32.99 2014-07-22 20:20:20.000 203 33511.54 522.22 2284.43 32.99 2014-07-22 20:20:21.000 203 33511.51 522.24 2284.44 32.99 2014-07-22 20:20:22.000 203 33511.46 522.20 2284.31 32.99 2014-07-22 20:20:23.000 203 33511.43 522.19 2284.31 32.99 2014-07-22 20:20:24.000 203 33511.43 522.19 2284.39 32.99 2014-07-22 20:20:25.000 203 33511.45 522.19 2284.44 32.99 2014-07-22 20:20:26.000 203 33511.44 522.21 2284.44 32.99 2014-07-22 20:20:27.000 203 33511.45 522.21 2284.28 32.99 2014-07-22 20:20:28.000 203 33511.50 522.20 2284.48 32.99 2014-07-22 20:20:29.000 203 33511.51 522.18 2284.39 32.99 2014-07-22 20:20:30.000 203 33511.48 522.22 2284.41 32.99 2014-07-22 20:20:31.000 203 33511.43 522.27 2284.37 32.99 2014-07-22 20:20:32.000 203 33511.54 522.22 2284.39 32.99 2014-07-22 20:20:33.000 203 33511.46 522.19 2284.33 32.99 2014-07-22 20:20:34.000 203 33511.42 522.22 2284.37 32.99 2014-07-22 20:20:35.000 203 33511.38 522.21 2284.43 32.99 2014-07-22 20:20:36.000 203 33511.49 522.23 2284.42 32.99 2014-07-22 20:20:36.000 203 33511.46 522.25 2284.40 32.99 2014-07-22 20:20:38.000 203 33511.55 522.23 2284.39 32.99 2014-07-22 20:20:39.000 203 33511.34 522.21 2284.47 32.99 2014-07-22 20:20:40.000 203 33511.39 522.23 2284.41 32.99 2014-07-22 20:20:41.000 203 33511.42 522.22 2284.45 32.99 2014-07-22 20:20:42.000 203 33511.51 522.22 2284.39 32.99 2014-07-22 20:20:43.000 203 33511.45 522.22 2284.43 32.99 2014-07-22 20:20:44.000 203 33511.34 522.24 2284.32 32.99 2014-07-22 20:20:45.000 203 33511.45 522.26 2284.30 32.99 2014-07-22 20:20:46.000 203 33511.42 522.28 2284.37 32.99 2014-07-22 20:20:47.000 203 33511.36 522.26 2284.37 32.99 2014-07-22 20:20:48.000 203 33511.35 522.25 2284.36 32.99 2014-07-22 20:20:49.000 203 33511.40 522.25 2284.36 32.99 2014-07-22 20:20:49.000 203 33511.46 522.25 2284.43 32.99 2014-07-22 20:20:51.000 203 33511.53 522.23 2284.39 32.99 2014-07-22 20:20:52.000 203 33511.41 522.21 2284.39 32.99 2014-07-22 20:20:53.000 203 33511.45 522.21 2284.37 32.99 2014-07-22 20:20:54.000 203 33511.39 522.23 2284.41 32.99 2014-07-22 20:20:55.000 203 33511.47 522.22 2284.32 32.99 2014-07-22 20:20:56.000 203 33511.44 522.21 2284.36 32.99 2014-07-22 20:20:57.000 203 33511.45 522.22 2284.41 32.99 2014-07-22 20:20:58.000 203 33511.46 522.22 2284.42 32.99 2014-07-22 20:20:59.000 203 33511.42 522.21 2284.46 32.99 2014-07-22 20:21:00.000 203 33511.56 522.24 2284.31 32.99 2014-07-22 20:21:01.000 203 33511.41 522.18 2284.33 32.99 2014-07-22 20:21:02.000 203 33511.40 522.21 2284.41 32.99 2014-07-22 20:21:03.000 203 33511.48 522.21 2284.37 32.99 2014-07-22 20:21:04.000 203 33511.51 522.18 2284.32 32.99 2014-07-22 20:21:05.000 203 33511.48 522.22 2284.31 32.99 2014-07-22 20:21:06.000 203 33511.53 522.15 2284.27 32.99 2014-07-22 20:21:07.000 203 33511.50 522.17 2284.38 32.99 2014-07-22 20:21:08.000 203 33511.44 522.18 2284.40 32.99 2014-07-22 20:21:09.000 203 33511.54 522.19 2284.37 32.99 2014-07-22 20:21:10.000 203 33511.40 522.13 2284.31 32.99 2014-07-22 20:21:11.000 203 33511.46 522.14 2284.32 32.99 2014-07-22 20:21:12.000 203 33511.49 522.15 2284.36 32.99 2014-07-22 20:21:13.000 203 33511.49 522.14 2284.35 32.99 2014-07-22 20:21:14.000 203 33511.46 522.15 2284.40 32.99 2014-07-22 20:21:15.000 203 33511.51 522.09 2284.36 32.99 2014-07-22 20:21:16.000 203 33511.56 522.12 2284.31 32.99 2014-07-22 20:21:17.000 203 33511.51 522.06 2284.41 32.99 2014-07-22 20:21:18.000 203 33511.57 522.09 2284.38 32.99 2014-07-22 20:21:19.000 203 33511.50 522.12 2284.41 32.99 2014-07-22 20:21:20.000 203 33511.42 522.11 2284.36 32.99 2014-07-22 20:21:21.000 203 33511.41 522.12 2284.40 32.99 2014-07-22 20:21:22.000 203 33511.52 522.11 2284.34 32.99 2014-07-22 20:21:23.000 203 33511.51 522.13 2284.32 32.99 2014-07-22 20:21:24.000 203 33511.45 522.09 2284.38 32.99 2014-07-22 20:21:25.000 203 33511.54 522.13 2284.25 32.99 2014-07-22 20:21:26.000 203 33511.55 522.12 2284.34 32.99 2014-07-22 20:21:27.000 203 33511.52 522.13 2284.36 32.99 2014-07-22 20:21:28.000 203 33511.61 522.15 2284.36 32.99 2014-07-22 20:21:29.000 203 33511.54 522.17 2284.29 32.99 2014-07-22 20:21:30.000 203 33511.51 522.09 2284.34 32.99 2014-07-22 20:21:30.000 203 33511.55 522.11 2284.38 32.99 2014-07-22 20:21:32.000 203 33511.48 522.16 2284.39 32.99 2014-07-22 20:21:33.000 203 33511.59 522.14 2284.32 32.99 2014-07-22 20:21:34.000 203 33511.61 522.09 2284.32 32.99 2014-07-22 20:21:35.000 203 33511.51 522.12 2284.28 32.99 2014-07-22 20:21:36.000 203 33511.50 522.11 2284.29 32.99 2014-07-22 20:21:37.000 203 33511.44 522.13 2284.40 32.99 2014-07-22 20:21:38.000 203 33511.53 522.12 2284.37 32.99 2014-07-22 20:21:39.000 203 33511.61 522.14 2284.33 32.99 2014-07-22 20:21:40.000 203 33511.60 522.17 2284.35 32.99 2014-07-22 20:21:41.000 203 33511.50 522.17 2284.40 32.99 2014-07-22 20:21:42.000 203 33511.54 522.18 2284.32 32.99 2014-07-22 20:21:43.000 203 33511.50 522.19 2284.25 32.99 2014-07-22 20:21:43.000 203 33511.46 522.18 2284.36 32.99 2014-07-22 20:21:45.000 203 33511.57 522.19 2284.27 32.99 2014-07-22 20:21:46.000 203 33511.39 522.18 2284.37 32.99 2014-07-22 20:21:47.000 203 33511.42 522.19 2284.31 32.99 2014-07-22 20:21:48.000 203 33511.39 522.22 2284.34 32.99 2014-07-22 20:21:49.000 203 33511.45 522.22 2284.36 32.99 2014-07-22 20:21:50.000 203 33511.43 522.22 2284.32 32.99 2014-07-22 20:21:51.000 203 33511.46 522.22 2284.36 32.99 2014-07-22 20:21:52.000 203 33511.54 522.27 2284.31 32.99 2014-07-22 20:21:53.000 203 33511.46 522.26 2284.32 32.99 2014-07-22 20:21:54.000 203 33511.41 522.28 2284.34 32.99 2014-07-22 20:21:55.000 203 33511.44 522.26 2284.43 32.99 2014-07-22 20:21:56.000 203 33511.43 522.22 2284.43 32.99 2014-07-22 20:21:57.000 203 33511.42 522.27 2284.37 32.99 2014-07-22 20:21:58.000 203 33511.35 522.30 2284.38 32.99 2014-07-22 20:21:59.000 203 33511.42 522.29 2284.34 32.99 2014-07-22 20:22:00.000 203 33511.42 522.30 2284.37 32.99 2014-07-22 20:22:01.000 203 33511.30 522.32 2284.34 32.99 2014-07-22 20:22:02.000 203 33511.31 522.33 2284.41 32.99 2014-07-22 20:22:03.000 203 33511.39 522.31 2284.41 32.99 2014-07-22 20:22:04.000 203 33511.37 522.29 2284.48 32.99 2014-07-22 20:22:05.000 203 33511.26 522.27 2284.50 32.99 2014-07-22 20:22:06.000 203 33511.36 522.33 2284.43 32.99 2014-07-22 20:22:07.000 203 33511.25 522.34 2284.43 32.99 2014-07-22 20:22:08.000 203 33511.25 522.30 2284.50 32.99 2014-07-22 20:22:09.000 203 33511.31 522.33 2284.46 32.99 2014-07-22 20:22:10.000 203 33511.40 522.33 2284.43 32.99 2014-07-22 20:22:11.000 203 33511.33 522.30 2284.39 32.99 2014-07-22 20:22:12.000 203 33511.35 522.36 2284.35 32.99 2014-07-22 20:22:13.000 203 33511.32 522.35 2284.40 32.99 2014-07-22 20:22:14.000 203 33511.41 522.36 2284.44 32.99 2014-07-22 20:22:15.000 203 33511.39 522.32 2284.35 32.99 2014-07-22 20:22:16.000 203 33511.24 522.34 2284.41 32.99 2014-07-22 20:22:17.000 203 33511.36 522.33 2284.39 32.99 2014-07-22 20:22:18.000 203 33511.32 522.33 2284.52 32.99 2014-07-22 20:22:19.000 203 33511.30 522.31 2284.43 32.99 2014-07-22 20:22:20.000 203 33511.26 522.33 2284.40 32.99 2014-07-22 20:22:21.000 203 33511.25 522.30 2284.44 32.99 2014-07-22 20:22:22.000 203 33511.31 522.25 2284.38 32.99 2014-07-22 20:22:23.000 203 33511.36 522.27 2284.41 32.99 2014-07-22 20:22:24.000 203 33511.38 522.28 2284.49 32.99 2014-07-22 20:22:24.000 203 33511.33 522.29 2284.46 32.99 2014-07-22 20:22:26.000 203 33511.35 522.27 2284.40 32.99 2014-07-22 20:22:27.000 203 33511.29 522.26 2284.35 32.99 2014-07-22 20:22:28.000 203 33511.43 522.24 2284.37 32.99 2014-07-22 20:22:29.000 203 33511.29 522.23 2284.32 32.99 2014-07-22 20:22:30.000 203 33511.39 522.26 2284.39 32.99 2014-07-22 20:22:31.000 203 33511.31 522.25 2284.44 32.99 2014-07-22 20:22:32.000 203 33511.38 522.26 2284.33 32.99 2014-07-22 20:22:33.000 203 33511.35 522.25 2284.42 32.99 2014-07-22 20:22:34.000 203 33511.43 522.27 2284.37 32.99 2014-07-22 20:22:35.000 203 33511.39 522.26 2284.36 32.99 2014-07-22 20:22:36.000 203 33511.36 522.20 2284.36 32.99 2014-07-22 20:22:37.000 203 33511.36 522.20 2284.44 32.99 2014-07-22 20:22:37.000 203 33511.32 522.21 2284.50 32.99 2014-07-22 20:22:39.000 203 33511.39 522.20 2284.43 32.99 2014-07-22 20:22:40.000 203 33511.29 522.24 2284.52 32.99 2014-07-22 20:22:41.000 203 33511.42 522.22 2284.56 32.99 2014-07-22 20:22:42.000 203 33511.42 522.21 2284.34 32.99 2014-07-22 20:22:43.000 203 33511.36 522.24 2284.42 32.99 2014-07-22 20:22:44.000 203 33511.42 522.16 2284.40 32.99 2014-07-22 20:22:45.000 203 33511.42 522.20 2284.43 32.99 2014-07-22 20:22:46.000 203 33511.30 522.23 2284.37 32.99 2014-07-22 20:22:47.000 203 33511.39 522.20 2284.36 32.99 2014-07-22 20:22:48.000 203 33511.37 522.23 2284.50 32.99 2014-07-22 20:22:49.000 203 33511.39 522.22 2284.40 32.99 2014-07-22 20:22:50.000 203 33511.46 522.22 2284.46 32.99 2014-07-22 20:22:51.000 203 33511.29 522.24 2284.46 32.99 2014-07-22 20:22:52.000 203 33511.29 522.22 2284.32 32.99 2014-07-22 20:22:53.000 203 33511.32 522.21 2284.36 32.99 2014-07-22 20:22:54.000 203 33511.33 522.23 2284.44 32.99 2014-07-22 20:22:55.000 203 33511.30 522.28 2284.43 32.99 2014-07-22 20:22:56.000 203 33511.28 522.23 2284.37 32.99 2014-07-22 20:22:57.000 203 33511.26 522.26 2284.46 32.99 2014-07-22 20:22:58.000 203 33511.28 522.27 2284.34 32.99 2014-07-22 20:22:59.000 203 33511.31 522.22 2284.40 32.99 2014-07-22 20:23:00.000 203 33511.30 522.22 2284.36 32.99 2014-07-22 20:23:01.000 203 33511.29 522.27 2284.37 32.99 2014-07-22 20:23:02.000 203 33511.26 522.30 2284.34 32.99 2014-07-22 20:23:03.000 203 33511.30 522.29 2284.34 32.99 2014-07-22 20:23:04.000 203 33511.33 522.25 2284.47 32.99 2014-07-22 20:23:05.000 203 33511.31 522.29 2284.38 32.99 2014-07-22 20:23:06.000 203 33511.32 522.33 2284.39 32.99 2014-07-22 20:23:07.000 203 33511.27 522.28 2284.46 32.99 2014-07-22 20:23:08.000 203 33511.30 522.27 2284.45 32.99 2014-07-22 20:23:09.000 203 33511.22 522.34 2284.38 32.99 2014-07-22 20:23:10.000 203 33511.24 522.23 2284.39 32.99 2014-07-22 20:23:11.000 203 33511.23 522.24 2284.41 32.99 2014-07-22 20:23:12.000 203 33511.21 522.25 2284.47 32.99 2014-07-22 20:23:13.000 203 33511.22 522.27 2284.50 32.99 2014-07-22 20:23:14.000 203 33511.26 522.28 2284.40 32.99 2014-07-22 20:23:15.000 203 33511.21 522.29 2284.41 32.99 2014-07-22 20:23:16.000 203 33511.26 522.31 2284.45 32.99 2014-07-22 20:23:17.000 203 33511.24 522.29 2284.43 32.99 2014-07-22 20:23:18.000 203 33511.23 522.28 2284.52 32.99 2014-07-22 20:23:18.000 203 33511.25 522.27 2284.43 32.99 2014-07-22 20:23:20.000 203 33511.24 522.29 2284.48 32.99 2014-07-22 20:23:21.000 203 33511.22 522.33 2284.50 32.99 2014-07-22 20:23:22.000 203 33511.30 522.35 2284.48 32.99 2014-07-22 20:23:23.000 203 33511.19 522.30 2284.44 32.99 2014-07-22 20:23:24.000 203 33511.21 522.34 2284.48 32.99 2014-07-22 20:23:25.000 203 33511.21 522.35 2284.42 32.99 2014-07-22 20:23:26.000 203 33511.19 522.31 2284.46 32.99 2014-07-22 20:23:27.000 203 33511.25 522.32 2284.45 32.99 2014-07-22 20:23:28.000 203 33511.38 522.31 2284.52 32.99 2014-07-22 20:23:29.000 203 33511.17 522.29 2284.44 32.99 2014-07-22 20:23:30.000 203 33511.22 522.38 2284.46 32.99 2014-07-22 20:23:31.000 203 33511.23 522.39 2284.46 32.99 2014-07-22 20:23:31.000 203 33511.18 522.36 2284.44 32.99 2014-07-22 20:23:33.000 203 33511.19 522.36 2284.44 32.99 2014-07-22 20:23:34.000 203 33511.19 522.37 2284.47 32.99 2014-07-22 20:23:35.000 203 33511.18 522.34 2284.47 32.99 2014-07-22 20:23:36.000 203 33511.24 522.36 2284.44 32.99 2014-07-22 20:23:37.000 203 33511.23 522.30 2284.43 32.99 2014-07-22 20:23:38.000 203 33511.18 522.37 2284.48 32.99 2014-07-22 20:23:39.000 203 33511.15 522.38 2284.39 32.99 2014-07-22 20:23:40.000 203 33511.32 522.41 2284.37 32.99 2014-07-22 20:23:41.000 203 33511.23 522.41 2284.40 32.99 2014-07-22 20:23:42.000 203 33511.18 522.32 2284.44 32.99 2014-07-22 20:23:43.000 203 33511.14 522.36 2284.46 32.99 2014-07-22 20:23:44.000 203 33511.20 522.36 2284.46 32.99 2014-07-22 20:23:45.000 203 33511.12 522.37 2284.43 32.99 2014-07-22 20:23:46.000 203 33511.23 522.35 2284.44 32.99 2014-07-22 20:23:47.000 203 33511.08 522.32 2284.49 32.99 2014-07-22 20:23:48.000 203 33511.11 522.39 2284.46 32.99 2014-07-22 20:23:49.000 203 33511.08 522.36 2284.51 32.99 2014-07-22 20:23:50.000 203 33511.08 522.35 2284.50 32.99 2014-07-22 20:23:51.000 203 33511.12 522.38 2284.46 32.99 2014-07-22 20:23:52.000 203 33511.10 522.35 2284.41 32.99 2014-07-22 20:23:53.000 203 33511.20 522.35 2284.37 32.99 2014-07-22 20:23:54.000 203 33511.10 522.36 2284.55 32.99 2014-07-22 20:23:55.000 203 33511.23 522.33 2284.50 32.99 2014-07-22 20:23:56.000 203 33511.12 522.35 2284.51 32.99 2014-07-22 20:23:57.000 203 33511.07 522.35 2284.52 32.99 2014-07-22 20:23:58.000 203 33511.17 522.31 2284.48 32.99 2014-07-22 20:23:59.000 203 33511.04 522.27 2284.45 32.99 2014-07-22 20:24:00.000 203 33511.10 522.33 2284.46 32.99 2014-07-22 20:24:01.000 203 33511.11 522.32 2284.50 32.99 2014-07-22 20:24:02.000 203 33511.08 522.36 2284.49 32.99 2014-07-22 20:24:03.000 203 33511.06 522.35 2284.42 32.99 2014-07-22 20:24:04.000 203 33511.19 522.35 2284.47 32.99 2014-07-22 20:24:05.000 203 33511.13 522.32 2284.51 32.99 2014-07-22 20:24:06.000 203 33511.08 522.35 2284.46 32.99 2014-07-22 20:24:07.000 203 33511.11 522.33 2284.49 32.99 2014-07-22 20:24:08.000 203 33511.10 522.34 2284.49 32.99 2014-07-22 20:24:09.000 203 33511.08 522.33 2284.44 32.99 2014-07-22 20:24:10.000 203 33511.01 522.32 2284.41 32.99 2014-07-22 20:24:11.000 203 33511.02 522.30 2284.44 32.99 2014-07-22 20:24:12.000 203 33511.09 522.32 2284.52 32.99 2014-07-22 20:24:12.000 203 33511.02 522.34 2284.46 32.99 2014-07-22 20:24:14.000 203 33511.07 522.33 2284.53 32.99 2014-07-22 20:24:15.000 203 33511.04 522.33 2284.52 32.99 2014-07-22 20:24:16.000 203 33511.00 522.33 2284.53 32.99 2014-07-22 20:24:17.000 203 33510.98 522.27 2284.53 32.99 2014-07-22 20:24:18.000 203 33511.04 522.34 2284.56 32.99 2014-07-22 20:24:19.000 203 33511.11 522.31 2284.45 32.99 2014-07-22 20:24:20.000 203 33511.00 522.35 2284.53 32.99 2014-07-22 20:24:21.000 203 33511.11 522.30 2284.55 32.99 2014-07-22 20:24:22.000 203 33511.04 522.35 2284.44 32.99 2014-07-22 20:24:23.000 203 33511.01 522.33 2284.41 32.99 2014-07-22 20:24:24.000 203 33511.05 522.35 2284.56 32.99 2014-07-22 20:24:25.000 203 33511.07 522.38 2284.50 32.99 2014-07-22 20:24:25.000 203 33511.05 522.36 2284.43 32.99 2014-07-22 20:24:27.000 203 33510.99 522.38 2284.49 32.99 2014-07-22 20:24:28.000 203 33511.02 522.37 2284.39 32.99 2014-07-22 20:24:29.000 203 33511.08 522.38 2284.45 32.99 2014-07-22 20:24:30.000 203 33510.97 522.38 2284.42 32.99 2014-07-22 20:24:31.000 203 33511.01 522.43 2284.45 32.99 2014-07-22 20:24:32.000 203 33511.01 522.43 2284.52 32.99 2014-07-22 20:24:33.000 203 33510.95 522.42 2284.46 32.99 2014-07-22 20:24:34.000 203 33510.99 522.39 2284.44 32.99 2014-07-22 20:24:35.000 203 33511.02 522.42 2284.49 32.99 2014-07-22 20:24:36.000 203 33510.97 522.44 2284.53 32.99 2014-07-22 20:24:37.000 203 33510.95 522.45 2284.53 32.99 2014-07-22 20:24:38.000 203 33510.93 522.48 2284.47 32.99 2014-07-22 20:24:39.000 203 33510.99 522.51 2284.56 32.99 2014-07-22 20:24:40.000 203 33511.00 522.49 2284.46 32.99 2014-07-22 20:24:41.000 203 33511.01 522.51 2284.46 32.99 2014-07-22 20:24:42.000 203 33510.96 522.50 2284.47 32.99 2014-07-22 20:24:43.000 203 33510.95 522.58 2284.53 32.99 2014-07-22 20:24:44.000 203 33511.08 522.51 2284.43 32.99 2014-07-22 20:24:45.000 203 33510.91 522.54 2284.52 32.99 2014-07-22 20:24:46.000 203 33510.90 522.56 2284.55 32.99 2014-07-22 20:24:47.000 203 33510.91 522.51 2284.53 32.99 2014-07-22 20:24:48.000 203 33510.94 522.56 2284.55 32.99 2014-07-22 20:24:49.000 203 33510.98 522.58 2284.56 32.99 2014-07-22 20:24:50.000 203 33510.99 522.58 2284.46 32.99 2014-07-22 20:24:51.000 203 33510.96 522.59 2284.52 32.99 2014-07-22 20:24:52.000 203 33510.96 522.63 2284.59 32.99 2014-07-22 20:24:53.000 203 33510.96 522.62 2284.50 32.99 2014-07-22 20:24:54.000 203 33511.04 522.63 2284.64 32.99 2014-07-22 20:24:55.000 203 33510.93 522.66 2284.60 32.99 2014-07-22 20:24:56.000 203 33510.99 522.65 2284.49 32.99 2014-07-22 20:24:57.000 203 33510.98 522.64 2284.59 32.99 2014-07-22 20:24:58.000 203 33510.97 522.65 2284.56 32.99 2014-07-22 20:24:59.000 203 33510.95 522.67 2284.61 32.99 2014-07-22 20:25:00.000 203 33510.93 522.67 2284.55 32.99 2014-07-22 20:25:01.000 203 33510.99 522.65 2284.54 32.99 2014-07-22 20:25:02.000 203 33510.88 522.68 2284.55 32.99 2014-07-22 20:25:03.000 203 33511.01 522.70 2284.53 32.99 2014-07-22 20:25:04.000 203 33510.98 522.66 2284.63 32.99 2014-07-22 20:25:05.000 203 33510.96 522.69 2284.53 32.99 2014-07-22 20:25:06.000 203 33510.91 522.70 2284.57 32.99 2014-07-22 20:25:06.000 203 33510.97 522.68 2284.65 32.99 2014-07-22 20:25:08.000 203 33510.85 522.74 2284.55 32.99 2014-07-22 20:25:09.000 203 33510.99 522.70 2284.53 32.99 2014-07-22 20:25:10.000 203 33510.85 522.77 2284.57 32.99 2014-07-22 20:25:11.000 203 33510.89 522.74 2284.60 32.99 2014-07-22 20:25:12.000 203 33510.96 522.72 2284.55 32.99 2014-07-22 20:25:13.000 203 33510.94 522.73 2284.61 32.99 2014-07-22 20:25:14.000 203 33510.93 522.75 2284.56 32.99 2014-07-22 20:25:15.000 203 33510.88 522.73 2284.62 32.99 2014-07-22 20:25:16.000 203 33510.99 522.72 2284.57 32.99 2014-07-22 20:25:17.000 203 33510.92 522.75 2284.56 32.99 2014-07-22 20:25:18.000 203 33510.90 522.71 2284.55 32.99 2014-07-22 20:25:19.000 203 33510.82 522.72 2284.62 32.99 2014-07-22 20:25:19.000 203 33510.87 522.76 2284.55 32.99 2014-07-22 20:25:21.000 203 33510.95 522.70 2284.57 32.99 2014-07-22 20:25:22.000 203 33510.87 522.74 2284.60 32.99 2014-07-22 20:25:23.000 203 33510.87 522.69 2284.59 32.99 2014-07-22 20:25:24.000 203 33510.89 522.72 2284.55 32.99 2014-07-22 20:25:25.000 203 33510.92 522.68 2284.61 32.99 2014-07-22 20:25:26.000 203 33510.85 522.70 2284.57 32.99 2014-07-22 20:25:27.000 203 33510.81 522.67 2284.61 32.99 2014-07-22 20:25:28.000 203 33510.84 522.68 2284.60 32.99 2014-07-22 20:25:29.000 203 33510.82 522.70 2284.57 32.99 2014-07-22 20:25:30.000 203 33510.90 522.64 2284.60 32.99 2014-07-22 20:25:31.000 203 33510.83 522.66 2284.65 32.99 2014-07-22 20:25:32.000 203 33510.85 522.66 2284.66 32.99 2014-07-22 20:25:33.000 203 33510.74 522.67 2284.64 32.99 2014-07-22 20:25:34.000 203 33510.86 522.66 2284.63 32.99 2014-07-22 20:25:35.000 203 33510.80 522.66 2284.57 32.99 2014-07-22 20:25:36.000 203 33510.83 522.65 2284.68 32.99 2014-07-22 20:25:37.000 203 33510.88 522.66 2284.62 32.99 2014-07-22 20:25:38.000 203 33510.80 522.65 2284.61 32.99 2014-07-22 20:25:39.000 203 33510.99 522.65 2284.60 32.99 2014-07-22 20:25:40.000 203 33510.80 522.67 2284.61 32.99 2014-07-22 20:25:41.000 203 33510.90 522.65 2284.50 32.99 2014-07-22 20:25:42.000 203 33510.76 522.67 2284.62 32.99 2014-07-22 20:25:43.000 203 33510.75 522.64 2284.59 32.99 2014-07-22 20:25:44.000 203 33510.80 522.65 2284.61 32.99 2014-07-22 20:25:45.000 203 33510.70 522.70 2284.62 32.99 2014-07-22 20:25:46.000 203 33510.88 522.63 2284.58 32.99 2014-07-22 20:25:47.000 203 33510.75 522.62 2284.57 32.99 2014-07-22 20:25:48.000 203 33510.86 522.66 2284.68 32.99 2014-07-22 20:25:49.000 203 33510.83 522.67 2284.58 32.99 2014-07-22 20:25:50.000 203 33510.79 522.66 2284.63 32.99 2014-07-22 20:25:51.000 203 33510.70 522.63 2284.68 32.99 2014-07-22 20:25:52.000 203 33510.70 522.68 2284.62 32.99 2014-07-22 20:25:53.000 203 33510.70 522.64 2284.61 32.99 2014-07-22 20:25:54.000 203 33510.73 522.66 2284.64 32.99 2014-07-22 20:25:55.000 203 33510.76 522.62 2284.67 32.99 2014-07-22 20:25:56.000 203 33510.73 522.65 2284.64 32.99 2014-07-22 20:25:57.000 203 33510.71 522.64 2284.69 32.99 2014-07-22 20:25:58.000 203 33510.70 522.63 2284.68 32.99 2014-07-22 20:25:59.000 203 33510.66 522.62 2284.58 32.99 2014-07-22 20:26:00.000 203 33510.71 522.65 2284.71 32.99 2014-07-22 20:26:00.000 203 33510.67 522.63 2284.66 32.99 2014-07-22 20:26:02.000 203 33510.75 522.63 2284.56 32.99 2014-07-22 20:26:03.000 203 33510.61 522.60 2284.66 32.99 2014-07-22 20:26:04.000 203 33510.69 522.67 2284.66 32.99 2014-07-22 20:26:05.000 203 33510.68 522.66 2284.62 32.99 2014-07-22 20:26:06.000 203 33510.67 522.63 2284.60 32.99 2014-07-22 20:26:07.000 203 33510.74 522.66 2284.64 32.99 2014-07-22 20:26:08.000 203 33510.62 522.61 2284.58 32.99 2014-07-22 20:26:09.000 203 33510.73 522.61 2284.70 32.99 2014-07-22 20:26:10.000 203 33510.54 522.64 2284.64 32.99 2014-07-22 20:26:11.000 203 33510.68 522.66 2284.67 32.99 2014-07-22 20:26:12.000 203 33510.57 522.66 2284.70 32.99 2014-07-22 20:26:13.000 203 33510.70 522.65 2284.68 32.99 2014-07-22 20:26:13.000 203 33510.67 522.64 2284.59 32.99 2014-07-22 20:26:15.000 203 33510.69 522.68 2284.62 32.99 2014-07-22 20:26:16.000 203 33510.58 522.69 2284.65 32.99 2014-07-22 20:26:17.000 203 33510.55 522.69 2284.68 32.99 2014-07-22 20:26:18.000 203 33510.69 522.68 2284.75 32.99 2014-07-22 20:26:19.000 203 33510.64 522.66 2284.71 32.99 2014-07-22 20:26:20.000 203 33510.67 522.70 2284.62 32.99 2014-07-22 20:26:21.000 203 33510.55 522.70 2284.61 32.99 2014-07-22 20:26:22.000 203 33510.65 522.66 2284.64 32.99 2014-07-22 20:26:23.000 203 33510.54 522.70 2284.61 32.99 2014-07-22 20:26:24.000 203 33510.62 522.67 2284.65 32.99 2014-07-22 20:26:25.000 203 33510.59 522.65 2284.62 32.99 2014-07-22 20:26:26.000 203 33510.50 522.68 2284.59 32.99 2014-07-22 20:26:27.000 203 33510.61 522.62 2284.72 32.99 2014-07-22 20:26:28.000 203 33510.66 522.68 2284.64 32.99 2014-07-22 20:26:29.000 203 33510.66 522.66 2284.61 32.99 2014-07-22 20:26:30.000 203 33510.60 522.68 2284.66 32.99 2014-07-22 20:26:31.000 203 33510.55 522.70 2284.56 32.99 2014-07-22 20:26:32.000 203 33510.55 522.65 2284.59 32.99 2014-07-22 20:26:33.000 203 33510.62 522.68 2284.66 32.99 2014-07-22 20:26:34.000 203 33510.52 522.69 2284.65 32.99 2014-07-22 20:26:35.000 203 33510.54 522.65 2284.63 32.99 2014-07-22 20:26:36.000 203 33510.55 522.66 2284.75 32.99 2014-07-22 20:26:37.000 203 33510.60 522.69 2284.64 32.99 2014-07-22 20:26:38.000 203 33510.55 522.68 2284.68 32.99 2014-07-22 20:26:39.000 203 33510.53 522.67 2284.66 32.99 2014-07-22 20:26:40.000 203 33510.54 522.66 2284.61 32.99 2014-07-22 20:26:41.000 203 33510.54 522.63 2284.59 32.99 2014-07-22 20:26:42.000 203 33510.56 522.62 2284.69 32.99 2014-07-22 20:26:43.000 203 33510.58 522.62 2284.61 32.99 2014-07-22 20:26:44.000 203 33510.62 522.61 2284.69 32.99 2014-07-22 20:26:45.000 203 33510.52 522.59 2284.65 32.99 2014-07-22 20:26:46.000 203 33510.56 522.64 2284.62 32.99 2014-07-22 20:26:47.000 203 33510.48 522.65 2284.57 32.99 2014-07-22 20:26:48.000 203 33510.52 522.60 2284.64 32.99 2014-07-22 20:26:49.000 203 33510.48 522.63 2284.65 32.99 2014-07-22 20:26:50.000 203 33510.54 522.63 2284.65 32.99 2014-07-22 20:26:51.000 203 33510.53 522.61 2284.69 32.99 2014-07-22 20:26:52.000 203 33510.47 522.62 2284.66 32.99 2014-07-22 20:26:53.000 203 33510.49 522.59 2284.61 32.99 2014-07-22 20:26:54.000 203 33510.45 522.59 2284.60 32.99 2014-07-22 20:26:54.000 203 33510.50 522.54 2284.61 32.99 2014-07-22 20:26:56.000 203 33510.56 522.53 2284.69 32.99 2014-07-22 20:26:57.000 203 33510.55 522.52 2284.62 32.99 2014-07-22 20:26:58.000 203 33510.50 522.52 2284.52 32.99 2014-07-22 20:26:59.000 203 33510.42 522.53 2284.52 32.99 2014-07-22 20:27:00.000 203 33510.56 522.52 2284.61 32.99 2014-07-22 20:27:01.000 203 33510.53 522.50 2284.64 32.99 2014-07-22 20:27:02.000 203 33510.55 522.54 2284.61 32.99 2014-07-22 20:27:03.000 203 33510.52 522.47 2284.62 32.99 2014-07-22 20:27:04.000 203 33510.52 522.50 2284.61 32.99 2014-07-22 20:27:05.000 203 33510.50 522.47 2284.61 32.99 2014-07-22 20:27:06.000 203 33510.55 522.47 2284.60 32.99 2014-07-22 20:27:07.000 203 33510.56 522.51 2284.60 32.99 2014-07-22 20:27:07.000 203 33510.52 522.45 2284.57 32.99 2014-07-22 20:27:09.000 203 33510.52 522.48 2284.65 32.99 2014-07-22 20:27:10.000 203 33510.54 522.48 2284.60 32.99 2014-07-22 20:27:11.000 203 33510.50 522.43 2284.61 32.99 2014-07-22 20:27:12.000 203 33510.52 522.43 2284.64 32.99 2014-07-22 20:27:13.000 203 33510.57 522.45 2284.61 32.99 2014-07-22 20:27:14.000 203 33510.49 522.46 2284.68 32.99 2014-07-22 20:27:15.000 203 33510.47 522.48 2284.63 32.99 2014-07-22 20:27:16.000 203 33510.53 522.43 2284.50 32.99 2014-07-22 20:27:17.000 203 33510.49 522.42 2284.49 32.99 2014-07-22 20:27:18.000 203 33510.50 522.39 2284.50 32.99 2014-07-22 20:27:19.000 203 33510.61 522.44 2284.55 32.99 2014-07-22 20:27:20.000 203 33510.52 522.45 2284.56 32.99 2014-07-22 20:27:21.000 203 33510.57 522.48 2284.61 32.99 2014-07-22 20:27:22.000 203 33510.50 522.50 2284.58 32.99 2014-07-22 20:27:23.000 203 33510.48 522.49 2284.60 32.99 2014-07-22 20:27:24.000 203 33510.52 522.47 2284.55 32.99 2014-07-22 20:27:25.000 203 33510.52 522.49 2284.55 32.99 2014-07-22 20:27:26.000 203 33510.50 522.49 2284.55 32.99 2014-07-22 20:27:27.000 203 33510.43 522.47 2284.62 32.99 2014-07-22 20:27:28.000 203 33510.59 522.48 2284.57 32.99 2014-07-22 20:27:29.000 203 33510.46 522.45 2284.56 32.99 2014-07-22 20:27:30.000 203 33510.51 522.50 2284.58 32.99 2014-07-22 20:27:31.000 203 33510.49 522.55 2284.61 32.99 2014-07-22 20:27:32.000 203 33510.46 522.52 2284.53 32.99 2014-07-22 20:27:33.000 203 33510.60 522.55 2284.57 32.99 2014-07-22 20:27:34.000 203 33510.57 522.52 2284.62 32.99 2014-07-22 20:27:35.000 203 33510.50 522.54 2284.53 32.99 2014-07-22 20:27:36.000 203 33510.50 522.56 2284.49 32.99 2014-07-22 20:27:37.000 203 33510.46 522.58 2284.46 32.99 2014-07-22 20:27:38.000 203 33510.44 522.63 2284.54 32.99 2014-07-22 20:27:39.000 203 33510.40 522.57 2284.53 32.99 2014-07-22 20:27:40.000 203 33510.45 522.66 2284.58 32.99 2014-07-22 20:27:41.000 203 33510.45 522.62 2284.53 32.99 2014-07-22 20:27:42.000 203 33510.40 522.63 2284.57 32.99 2014-07-22 20:27:43.000 203 33510.49 522.66 2284.55 32.99 2014-07-22 20:27:44.000 203 33510.46 522.62 2284.63 32.99 2014-07-22 20:27:45.000 203 33510.42 522.66 2284.57 32.99 2014-07-22 20:27:46.000 203 33510.52 522.67 2284.66 32.99 2014-07-22 20:27:47.000 203 33510.41 522.70 2284.65 32.99 2014-07-22 20:27:48.000 203 33510.40 522.66 2284.57 32.99 2014-07-22 20:27:48.000 203 33510.45 522.69 2284.60 32.99 2014-07-22 20:27:50.000 203 33510.36 522.70 2284.52 32.99 2014-07-22 20:27:51.000 203 33510.40 522.67 2284.64 32.99 2014-07-22 20:27:52.000 203 33510.52 522.70 2284.60 32.99 2014-07-22 20:27:53.000 203 33510.38 522.70 2284.57 32.99 2014-07-22 20:27:54.000 203 33510.46 522.72 2284.55 32.99 2014-07-22 20:27:55.000 203 33510.37 522.70 2284.63 32.99 2014-07-22 20:27:56.000 203 33510.42 522.74 2284.57 32.99 2014-07-22 20:27:57.000 203 33510.39 522.72 2284.61 32.99 2014-07-22 20:27:58.000 203 33510.42 522.76 2284.61 32.99 2014-07-22 20:27:59.000 203 33510.37 522.71 2284.56 32.99 2014-07-22 20:28:00.000 203 33510.40 522.72 2284.53 32.99 2014-07-22 20:28:01.000 203 33510.48 522.75 2284.61 32.99 2014-07-22 20:28:01.000 203 33510.44 522.74 2284.61 32.99 2014-07-22 20:28:03.000 203 33510.40 522.72 2284.64 32.99 2014-07-22 20:28:04.000 203 33510.49 522.71 2284.68 32.99 2014-07-22 20:28:05.000 203 33510.36 522.73 2284.63 32.99 2014-07-22 20:28:06.000 203 33510.39 522.73 2284.61 32.99 2014-07-22 20:28:07.000 203 33510.37 522.72 2284.66 32.99 2014-07-22 20:28:08.000 203 33510.40 522.73 2284.59 32.99 2014-07-22 20:28:09.000 203 33510.34 522.71 2284.71 32.99 2014-07-22 20:28:10.000 203 33510.47 522.73 2284.68 32.99 2014-07-22 20:28:11.000 203 33510.45 522.69 2284.64 32.99 2014-07-22 20:28:12.000 203 33510.42 522.70 2284.64 32.99 2014-07-22 20:28:13.000 203 33510.40 522.69 2284.56 32.99 2014-07-22 20:28:14.000 203 33510.27 522.72 2284.65 32.99 2014-07-22 20:28:15.000 203 33510.40 522.76 2284.59 32.99 2014-07-22 20:28:16.000 203 33510.42 522.68 2284.60 32.99 2014-07-22 20:28:17.000 203 33510.39 522.68 2284.57 32.99 2014-07-22 20:28:18.000 203 33510.37 522.74 2284.70 32.99 2014-07-22 20:28:19.000 203 33510.40 522.75 2284.57 32.99 2014-07-22 20:28:20.000 203 33510.30 522.69 2284.55 32.99 2014-07-22 20:28:21.000 203 33510.42 522.72 2284.65 32.99 2014-07-22 20:28:22.000 203 33510.36 522.72 2284.58 32.99 2014-07-22 20:28:23.000 203 33510.40 522.75 2284.57 32.99 2014-07-22 20:28:24.000 203 33510.51 522.74 2284.60 32.99 2014-07-22 20:28:25.000 203 33510.44 522.71 2284.55 32.99 2014-07-22 20:28:26.000 203 33510.40 522.72 2284.62 32.99 2014-07-22 20:28:27.000 203 33510.34 522.69 2284.63 32.99 2014-07-22 20:28:28.000 203 33510.50 522.62 2284.61 32.99 2014-07-22 20:28:29.000 203 33510.40 522.66 2284.61 32.99 2014-07-22 20:28:30.000 203 33510.37 522.69 2284.65 32.99 2014-07-22 20:28:31.000 203 33510.41 522.65 2284.60 32.99 2014-07-22 20:28:32.000 203 33510.47 522.67 2284.50 32.99 2014-07-22 20:28:33.000 203 33510.33 522.70 2284.65 32.99 2014-07-22 20:28:34.000 203 33510.49 522.67 2284.61 32.99 2014-07-22 20:28:35.000 203 33510.42 522.64 2284.55 32.99 2014-07-22 20:28:36.000 203 33510.34 522.66 2284.65 32.99 2014-07-22 20:28:37.000 203 33510.45 522.64 2284.62 32.99 2014-07-22 20:28:38.000 203 33510.43 522.66 2284.59 32.99 2014-07-22 20:28:39.000 203 33510.34 522.66 2284.59 32.99 2014-07-22 20:28:40.000 203 33510.45 522.63 2284.55 32.99 2014-07-22 20:28:41.000 203 33510.39 522.62 2284.56 32.99 2014-07-22 20:28:42.000 203 33510.37 522.66 2284.67 32.99 2014-07-22 20:28:42.000 203 33510.39 522.65 2284.63 32.99 2014-07-22 20:28:44.000 203 33510.36 522.66 2284.57 32.99 2014-07-22 20:28:45.000 203 33510.39 522.65 2284.60 32.99 2014-07-22 20:28:46.000 203 33510.55 522.68 2284.55 32.99 2014-07-22 20:28:47.000 203 33510.34 522.67 2284.59 32.99 2014-07-22 20:28:48.000 203 33510.36 522.69 2284.66 32.99 2014-07-22 20:28:49.000 203 33510.45 522.68 2284.60 32.99 2014-07-22 20:28:50.000 203 33510.33 522.67 2284.59 32.99 2014-07-22 20:28:51.000 203 33510.43 522.66 2284.55 32.99 2014-07-22 20:28:52.000 203 33510.47 522.67 2284.56 32.99 2014-07-22 20:28:53.000 203 33510.42 522.69 2284.55 32.99 2014-07-22 20:28:54.000 203 33510.43 522.70 2284.60 32.99 2014-07-22 20:28:55.000 203 33510.46 522.70 2284.59 32.99 2014-07-22 20:28:55.000 203 33510.42 522.67 2284.56 32.99 2014-07-22 20:28:57.000 203 33510.34 522.72 2284.63 32.99 2014-07-22 20:28:58.000 203 33510.43 522.71 2284.56 32.99 2014-07-22 20:28:59.000 203 33510.37 522.75 2284.62 32.99 2014-07-22 20:29:00.000 203 33510.40 522.75 2284.61 32.99 2014-07-22 20:29:01.000 203 33510.36 522.69 2284.55 32.99 2014-07-22 20:29:02.000 203 33510.34 522.73 2284.59 32.99 2014-07-22 20:29:03.000 203 33510.34 522.70 2284.61 32.99 2014-07-22 20:29:04.000 203 33510.42 522.77 2284.50 32.99 2014-07-22 20:29:05.000 203 33510.44 522.72 2284.59 32.99 2014-07-22 20:29:06.000 203 33510.42 522.72 2284.61 32.99 2014-07-22 20:29:07.000 203 33510.27 522.78 2284.66 32.99 2014-07-22 20:29:08.000 203 33510.35 522.77 2284.57 32.99 2014-07-22 20:29:09.000 203 33510.27 522.76 2284.67 32.99 2014-07-22 20:29:10.000 203 33510.36 522.77 2284.59 32.99 2014-07-22 20:29:11.000 203 33510.36 522.79 2284.54 32.99 2014-07-22 20:29:12.000 203 33510.36 522.82 2284.63 32.99 2014-07-22 20:29:13.000 203 33510.31 522.78 2284.65 32.99 2014-07-22 20:29:14.000 203 33510.30 522.83 2284.52 32.99 2014-07-22 20:29:15.000 203 33510.34 522.82 2284.69 32.99 2014-07-22 20:29:16.000 203 33510.33 522.78 2284.64 32.99 2014-07-22 20:29:17.000 203 33510.35 522.80 2284.59 32.99 2014-07-22 20:29:18.000 203 33510.34 522.83 2284.63 32.99 2014-07-22 20:29:19.000 203 33510.31 522.80 2284.68 32.99 2014-07-22 20:29:20.000 203 33510.31 522.87 2284.62 32.99 2014-07-22 20:29:21.000 203 33510.32 522.87 2284.59 32.99 2014-07-22 20:29:22.000 203 33510.21 522.86 2284.55 32.99 2014-07-22 20:29:23.000 203 33510.22 522.84 2284.55 32.99 2014-07-22 20:29:24.000 203 33510.27 522.87 2284.64 32.99 2014-07-22 20:29:25.000 203 33510.23 522.87 2284.57 32.99 2014-07-22 20:29:26.000 203 33510.22 522.84 2284.68 32.99 2014-07-22 20:29:27.000 203 33510.21 522.84 2284.68 32.99 2014-07-22 20:29:28.000 203 33510.19 522.85 2284.68 32.99 2014-07-22 20:29:29.000 203 33510.15 522.86 2284.75 32.99 2014-07-22 20:29:30.000 203 33510.18 522.86 2284.61 32.99 2014-07-22 20:29:31.000 203 33510.25 522.84 2284.70 32.99 2014-07-22 20:29:32.000 203 33510.24 522.87 2284.62 32.99 2014-07-22 20:29:33.000 203 33510.20 522.83 2284.77 32.99 2014-07-22 20:29:34.000 203 33510.24 522.88 2284.74 32.99 2014-07-22 20:29:35.000 203 33510.22 522.88 2284.69 32.99 2014-07-22 20:29:36.000 203 33510.19 522.87 2284.68 32.99 2014-07-22 20:29:36.000 203 33510.28 522.88 2284.66 32.99 2014-07-22 20:29:38.000 203 33510.24 522.84 2284.65 32.99 2014-07-22 20:29:39.000 203 33510.17 522.85 2284.74 32.99 2014-07-22 20:29:40.000 203 33510.22 522.84 2284.71 32.99 2014-07-22 20:29:41.000 203 33510.12 522.83 2284.61 32.99 2014-07-22 20:29:42.000 203 33510.18 522.88 2284.68 32.99 2014-07-22 20:29:43.000 203 33510.22 522.84 2284.72 32.99 2014-07-22 20:29:44.000 203 33510.22 522.85 2284.68 32.99 2014-07-22 20:29:45.000 203 33510.17 522.83 2284.64 32.99 2014-07-22 20:29:46.000 203 33510.29 522.85 2284.63 32.99 2014-07-22 20:29:47.000 203 33510.21 522.83 2284.69 32.99 2014-07-22 20:29:48.000 203 33510.24 522.81 2284.66 32.99 2014-07-22 20:29:49.000 203 33510.14 522.83 2284.71 32.99 2014-07-22 20:29:49.000 203 33510.19 522.86 2284.66 32.99 2014-07-22 20:29:51.000 203 33510.13 522.84 2284.68 32.99 2014-07-22 20:29:52.000 203 33510.33 522.82 2284.71 32.99 2014-07-22 20:29:53.000 203 33510.24 522.84 2284.66 32.99 2014-07-22 20:29:54.000 203 33510.17 522.83 2284.66 32.99 2014-07-22 20:29:55.000 203 33510.25 522.84 2284.67 32.99 2014-07-22 20:29:56.000 203 33510.24 522.78 2284.65 32.99 2014-07-22 20:29:57.000 203 33510.18 522.83 2284.64 32.99 2014-07-22 20:29:58.000 203 33510.29 522.83 2284.69 32.99 2014-07-22 20:29:59.000 203 33510.27 522.83 2284.60 32.99 2014-07-22 20:30:00.000 203 33510.17 522.85 2284.68 32.99 2014-07-22 20:30:01.000 203 33510.15 522.87 2284.64 32.99 2014-07-22 20:30:02.000 203 33510.17 522.87 2284.71 32.99 2014-07-22 20:30:03.000 203 33510.18 522.84 2284.77 32.99 2014-07-22 20:30:04.000 203 33510.28 522.87 2284.71 32.99 2014-07-22 20:30:05.000 203 33510.24 522.85 2284.68 32.99 2014-07-22 20:30:06.000 203 33510.27 522.87 2284.66 32.98 2014-07-22 20:30:07.000 203 33510.26 522.88 2284.66 32.98 2014-07-22 20:30:08.000 203 33510.23 522.86 2284.65 32.98 2014-07-22 20:30:09.000 203 33510.24 522.88 2284.64 32.98 2014-07-22 20:30:10.000 203 33510.29 522.87 2284.64 32.98 2014-07-22 20:30:11.000 203 33510.19 522.85 2284.71 32.98 2014-07-22 20:30:12.000 203 33510.32 522.88 2284.65 32.98 2014-07-22 20:30:13.000 203 33510.24 522.90 2284.64 32.98 2014-07-22 20:30:14.000 203 33510.13 522.86 2284.64 32.99 2014-07-22 20:30:15.000 203 33510.23 522.88 2284.61 32.98 2014-07-22 20:30:16.000 203 33510.22 522.88 2284.57 32.98 2014-07-22 20:30:17.000 203 33510.24 522.89 2284.62 32.98 2014-07-22 20:30:18.000 203 33510.15 522.89 2284.69 32.98 2014-07-22 20:30:19.000 203 33510.19 522.88 2284.63 32.98 2014-07-22 20:30:20.000 203 33510.12 522.87 2284.59 32.98 2014-07-22 20:30:21.000 203 33510.20 522.86 2284.67 32.98 2014-07-22 20:30:22.000 203 33510.21 522.89 2284.62 32.98 2014-07-22 20:30:23.000 203 33510.16 522.89 2284.62 32.98 2014-07-22 20:30:24.000 203 33510.26 522.87 2284.58 32.98 2014-07-22 20:30:25.000 203 33510.21 522.86 2284.60 32.98 2014-07-22 20:30:26.000 203 33510.14 522.86 2284.61 32.98 2014-07-22 20:30:27.000 203 33510.23 522.82 2284.62 32.98 2014-07-22 20:30:28.000 203 33510.15 522.80 2284.62 32.98 2014-07-22 20:30:29.000 203 33510.22 522.83 2284.64 32.98 2014-07-22 20:30:30.000 203 33510.21 522.83 2284.65 32.98 2014-07-22 20:30:30.000 203 33510.20 522.85 2284.63 32.98 2014-07-22 20:30:32.000 203 33510.12 522.79 2284.63 32.98 2014-07-22 20:30:33.000 203 33510.33 522.83 2284.72 32.98 2014-07-22 20:30:34.000 203 33510.21 522.79 2284.69 32.98 2014-07-22 20:30:35.000 203 33510.21 522.76 2284.64 32.98 2014-07-22 20:30:36.000 203 33510.17 522.79 2284.70 32.98 2014-07-22 20:30:37.000 203 33510.25 522.80 2284.69 32.98 2014-07-22 20:30:38.000 203 33510.21 522.74 2284.53 32.98 2014-07-22 20:30:39.000 203 33510.14 522.78 2284.66 32.98 2014-07-22 20:30:40.000 203 33510.23 522.73 2284.61 32.98 2014-07-22 20:30:41.000 203 33510.27 522.70 2284.58 32.98 2014-07-22 20:30:42.000 203 33510.17 522.74 2284.66 32.98 2014-07-22 20:30:43.000 203 33510.14 522.75 2284.62 32.98 2014-07-22 20:30:43.000 203 33510.12 522.70 2284.72 32.98 2014-07-22 20:30:45.000 203 33510.19 522.75 2284.66 32.98 2014-07-22 20:30:46.000 203 33510.31 522.70 2284.68 32.98 2014-07-22 20:30:47.000 203 33510.21 522.69 2284.66 32.98 2014-07-22 20:30:48.000 203 33510.22 522.72 2284.65 32.98 2014-07-22 20:30:49.000 203 33510.24 522.68 2284.64 32.98 2014-07-22 20:30:50.000 203 33510.21 522.65 2284.69 32.98 2014-07-22 20:30:51.000 203 33510.29 522.70 2284.69 32.98 2014-07-22 20:30:52.000 203 33510.27 522.66 2284.60 32.98 2014-07-22 20:30:53.000 203 33510.21 522.64 2284.56 32.98 2014-07-22 20:30:54.000 203 33510.22 522.71 2284.61 32.98 2014-07-22 20:30:55.000 203 33510.21 522.69 2284.61 32.98 2014-07-22 20:30:56.000 203 33510.20 522.68 2284.59 32.98 2014-07-22 20:30:57.000 203 33510.17 522.63 2284.55 32.98 2014-07-22 20:30:58.000 203 33510.24 522.65 2284.58 32.98 2014-07-22 20:30:59.000 203 33510.23 522.65 2284.57 32.98 2014-07-22 20:31:00.000 203 33510.22 522.63 2284.61 32.98 2014-07-22 20:31:01.000 203 33510.25 522.60 2284.60 32.98 2014-07-22 20:31:02.000 203 33510.23 522.67 2284.46 32.98 2014-07-22 20:31:03.000 203 33510.27 522.66 2284.61 32.98 2014-07-22 20:31:04.000 203 33510.25 522.66 2284.58 32.98 2014-07-22 20:31:05.000 203 33510.16 522.64 2284.56 32.98 2014-07-22 20:31:06.000 203 33510.29 522.60 2284.60 32.98 2014-07-22 20:31:07.000 203 33510.23 522.59 2284.53 32.98 2014-07-22 20:31:08.000 203 33510.20 522.62 2284.52 32.98 2014-07-22 20:31:09.000 203 33510.23 522.64 2284.52 32.98 2014-07-22 20:31:10.000 203 33510.18 522.61 2284.56 32.98 2014-07-22 20:31:11.000 203 33510.16 522.63 2284.55 32.98 2014-07-22 20:31:12.000 203 33510.26 522.59 2284.51 32.98 2014-07-22 20:31:13.000 203 33510.17 522.62 2284.52 32.98 2014-07-22 20:31:14.000 203 33510.19 522.59 2284.55 32.98 2014-07-22 20:31:15.000 203 33510.16 522.62 2284.53 32.98 2014-07-22 20:31:16.000 203 33510.33 522.65 2284.59 32.98 2014-07-22 20:31:17.000 203 33510.20 522.63 2284.52 32.98 2014-07-22 20:31:18.000 203 33510.20 522.66 2284.61 32.98 2014-07-22 20:31:19.000 203 33510.16 522.59 2284.60 32.98 2014-07-22 20:31:20.000 203 33510.18 522.59 2284.54 32.98 2014-07-22 20:31:21.000 203 33510.14 522.57 2284.52 32.98 2014-07-22 20:31:22.000 203 33510.15 522.62 2284.56 32.98 2014-07-22 20:31:23.000 203 33510.14 522.62 2284.52 32.98 2014-07-22 20:31:24.000 203 33510.21 522.62 2284.52 32.98 2014-07-22 20:31:24.000 203 33510.21 522.65 2284.50 32.98 2014-07-22 20:31:26.000 203 33510.21 522.62 2284.52 32.98 2014-07-22 20:31:27.000 203 33510.22 522.67 2284.50 32.98 2014-07-22 20:31:28.000 203 33510.17 522.63 2284.58 32.98 2014-07-22 20:31:29.000 203 33510.20 522.62 2284.57 32.98 2014-07-22 20:31:30.000 203 33510.21 522.62 2284.47 32.98 2014-07-22 20:31:31.000 203 33510.18 522.61 2284.59 32.98 2014-07-22 20:31:32.000 203 33510.16 522.66 2284.49 32.98 2014-07-22 20:31:33.000 203 33510.17 522.63 2284.56 32.99 2014-07-22 20:31:34.000 203 33510.17 522.61 2284.50 32.98 2014-07-22 20:31:35.000 203 33510.18 522.65 2284.51 32.98 2014-07-22 20:31:36.000 203 33510.21 522.64 2284.50 32.98 2014-07-22 20:31:37.000 203 33510.18 522.61 2284.52 32.98 2014-07-22 20:31:37.000 203 33510.15 522.61 2284.59 32.98 2014-07-22 20:31:39.000 203 33510.17 522.61 2284.62 32.98 2014-07-22 20:31:40.000 203 33510.27 522.61 2284.61 32.98 2014-07-22 20:31:41.000 203 33510.17 522.61 2284.54 32.98 2014-07-22 20:31:42.000 203 33510.16 522.62 2284.54 32.98 2014-07-22 20:31:43.000 203 33510.15 522.69 2284.51 32.98 2014-07-22 20:31:44.000 203 33510.08 522.67 2284.55 32.98 2014-07-22 20:31:45.000 203 33510.11 522.70 2284.49 32.98 2014-07-22 20:31:46.000 203 33510.05 522.66 2284.50 32.98 2014-07-22 20:31:47.000 203 33510.11 522.66 2284.51 32.98 2014-07-22 20:31:48.000 203 33510.15 522.68 2284.49 32.98 2014-07-22 20:31:49.000 203 33510.22 522.65 2284.53 32.98 2014-07-22 20:31:50.000 203 33510.11 522.69 2284.55 32.98 2014-07-22 20:31:51.000 203 33510.25 522.64 2284.46 32.98 2014-07-22 20:31:52.000 203 33510.04 522.69 2284.57 32.98 2014-07-22 20:31:53.000 203 33510.25 522.67 2284.64 32.98 2014-07-22 20:31:54.000 203 33510.11 522.70 2284.52 32.98 2014-07-22 20:31:55.000 203 33510.22 522.70 2284.57 32.98 2014-07-22 20:31:56.000 203 33510.17 522.73 2284.56 32.98 2014-07-22 20:31:57.000 203 33510.18 522.73 2284.51 32.98 2014-07-22 20:31:58.000 203 33510.11 522.76 2284.55 32.98 2014-07-22 20:31:59.000 203 33510.15 522.73 2284.52 32.98 2014-07-22 20:32:00.000 203 33510.12 522.75 2284.52 32.98 2014-07-22 20:32:01.000 203 33510.11 522.76 2284.57 32.98 2014-07-22 20:32:02.000 203 33510.10 522.77 2284.64 32.98 2014-07-22 20:32:03.000 203 33510.21 522.76 2284.56 32.98 2014-07-22 20:32:04.000 203 33510.13 522.79 2284.54 32.98 2014-07-22 20:32:05.000 203 33510.25 522.79 2284.54 32.98 2014-07-22 20:32:06.000 203 33510.11 522.78 2284.57 32.98 2014-07-22 20:32:07.000 203 33510.11 522.77 2284.61 32.98 2014-07-22 20:32:08.000 203 33510.08 522.77 2284.64 32.98 2014-07-22 20:32:09.000 203 33510.13 522.75 2284.54 32.98 2014-07-22 20:32:10.000 203 33510.09 522.78 2284.54 32.98 2014-07-22 20:32:11.000 203 33510.02 522.81 2284.62 32.98 2014-07-22 20:32:12.000 203 33510.09 522.81 2284.61 32.98 2014-07-22 20:32:13.000 203 33510.06 522.84 2284.53 32.98 2014-07-22 20:32:14.000 203 33510.13 522.86 2284.67 32.98 2014-07-22 20:32:15.000 203 33510.08 522.86 2284.69 32.98 2014-07-22 20:32:16.000 203 33509.99 522.82 2284.64 32.98 2014-07-22 20:32:17.000 203 33510.12 522.87 2284.64 32.98 2014-07-22 20:32:18.000 203 33510.08 522.89 2284.66 32.98 2014-07-22 20:32:18.000 203 33510.08 522.88 2284.64 32.98 2014-07-22 20:32:20.000 203 33510.07 522.85 2284.62 32.98 2014-07-22 20:32:21.000 203 33509.97 522.85 2284.65 32.98 2014-07-22 20:32:22.000 203 33510.12 522.87 2284.59 32.98 2014-07-22 20:32:23.000 203 33510.07 522.87 2284.62 32.98 2014-07-22 20:32:24.000 203 33510.06 522.88 2284.61 32.98 2014-07-22 20:32:25.000 203 33510.09 522.91 2284.61 32.98 2014-07-22 20:32:26.000 203 33510.06 522.91 2284.61 32.98 2014-07-22 20:32:27.000 203 33510.07 522.91 2284.65 32.98 2014-07-22 20:32:28.000 203 33509.97 522.93 2284.71 32.98 2014-07-22 20:32:29.000 203 33509.92 522.92 2284.66 32.98 2014-07-22 20:32:30.000 203 33510.05 522.90 2284.65 32.98 2014-07-22 20:32:31.000 203 33510.00 522.94 2284.71 32.98 2014-07-22 20:32:31.000 203 33509.97 522.95 2284.69 32.98 2014-07-22 20:32:33.000 203 33509.98 522.91 2284.74 32.98 2014-07-22 20:32:34.000 203 33509.96 522.92 2284.68 32.98 2014-07-22 20:32:35.000 203 33510.05 522.96 2284.66 32.98 2014-07-22 20:32:36.000 203 33509.97 522.95 2284.65 32.98 2014-07-22 20:32:37.000 203 33509.93 522.93 2284.71 32.98 2014-07-22 20:32:38.000 203 33509.94 522.89 2284.64 32.98 2014-07-22 20:32:39.000 203 33509.89 522.95 2284.64 32.98 2014-07-22 20:32:40.000 203 33509.82 522.98 2284.54 32.98 2014-07-22 20:32:41.000 203 33510.00 522.90 2284.76 32.98 2014-07-22 20:32:42.000 203 33509.87 522.87 2284.70 32.98 2014-07-22 20:32:43.000 203 33510.05 522.97 2284.68 32.98 2014-07-22 20:32:44.000 203 33509.99 522.96 2284.68 32.98 2014-07-22 20:32:45.000 203 33509.99 522.94 2284.65 32.98 2014-07-22 20:32:46.000 203 33509.94 522.95 2284.71 32.98 2014-07-22 20:32:47.000 203 33509.97 522.93 2284.68 32.98 2014-07-22 20:32:48.000 203 33510.00 522.90 2284.75 32.98 2014-07-22 20:32:49.000 203 33509.89 522.96 2284.77 32.98 2014-07-22 20:32:50.000 203 33509.91 522.89 2284.67 32.98 2014-07-22 20:32:51.000 203 33509.89 522.93 2284.64 32.98 2014-07-22 20:32:52.000 203 33509.90 522.88 2284.63 32.98 2014-07-22 20:32:53.000 203 33509.96 522.90 2284.75 32.98 2014-07-22 20:32:54.000 203 33509.94 522.90 2284.69 32.98 2014-07-22 20:32:55.000 203 33509.87 522.95 2284.74 32.98 2014-07-22 20:32:56.000 203 33509.90 522.93 2284.64 32.98 2014-07-22 20:32:57.000 203 33509.86 522.91 2284.66 32.98 2014-07-22 20:32:58.000 203 33509.84 522.89 2284.70 32.98 2014-07-22 20:32:59.000 203 33509.93 522.85 2284.64 32.98 2014-07-22 20:33:00.000 203 33509.90 522.88 2284.62 32.98 2014-07-22 20:33:01.000 203 33509.86 522.87 2284.71 32.98 2014-07-22 20:33:02.000 203 33509.90 522.85 2284.68 32.98 2014-07-22 20:33:03.000 203 33509.93 522.87 2284.72 32.98 2014-07-22 20:33:04.000 203 33509.94 522.89 2284.66 32.98 2014-07-22 20:33:05.000 203 33509.86 522.89 2284.66 32.98 2014-07-22 20:33:06.000 203 33509.86 522.85 2284.66 32.98 2014-07-22 20:33:07.000 203 33509.91 522.90 2284.75 32.98 2014-07-22 20:33:08.000 203 33509.96 522.86 2284.71 32.98 2014-07-22 20:33:09.000 203 33509.99 522.84 2284.66 32.98 2014-07-22 20:33:10.000 203 33509.88 522.85 2284.67 32.98 2014-07-22 20:33:11.000 203 33510.00 522.88 2284.78 32.98 2014-07-22 20:33:12.000 203 33509.91 522.81 2284.72 32.98 2014-07-22 20:33:12.000 203 33509.97 522.82 2284.62 32.98 2014-07-22 20:33:14.000 203 33509.86 522.83 2284.62 32.98 2014-07-22 20:33:15.000 203 33509.99 522.82 2284.69 32.98 2014-07-22 20:33:16.000 203 33509.94 522.79 2284.71 32.98 2014-07-22 20:33:17.000 203 33509.96 522.83 2284.61 32.98 2014-07-22 20:33:18.000 203 33509.99 522.80 2284.66 32.98 2014-07-22 20:33:19.000 203 33509.97 522.79 2284.72 32.98 2014-07-22 20:33:20.000 203 33509.95 522.82 2284.66 32.98 2014-07-22 20:33:21.000 203 33510.05 522.79 2284.67 32.98 2014-07-22 20:33:22.000 203 33509.94 522.78 2284.66 32.98 2014-07-22 20:33:23.000 203 33509.93 522.76 2284.65 32.98 2014-07-22 20:33:24.000 203 33509.97 522.76 2284.64 32.98 2014-07-22 20:33:25.000 203 33509.94 522.81 2284.68 32.98 2014-07-22 20:33:25.000 203 33509.97 522.83 2284.66 32.98 2014-07-22 20:33:27.000 203 33509.96 522.78 2284.63 32.98 2014-07-22 20:33:28.000 203 33509.97 522.77 2284.66 32.98 2014-07-22 20:33:29.000 203 33509.92 522.85 2284.63 32.98 2014-07-22 20:33:30.000 203 33509.88 522.86 2284.65 32.98 2014-07-22 20:33:31.000 203 33509.98 522.78 2284.63 32.98 2014-07-22 20:33:32.000 203 33509.92 522.84 2284.77 32.98 2014-07-22 20:33:33.000 203 33509.97 522.83 2284.65 32.98 2014-07-22 20:33:34.000 203 33509.96 522.80 2284.63 32.98 2014-07-22 20:33:35.000 203 33509.96 522.83 2284.67 32.98 2014-07-22 20:33:36.000 203 33509.86 522.83 2284.68 32.98 2014-07-22 20:33:37.000 203 33509.97 522.81 2284.61 32.98 2014-07-22 20:33:38.000 203 33509.97 522.81 2284.61 32.98 2014-07-22 20:33:39.000 203 33509.94 522.82 2284.66 32.98 2014-07-22 20:33:40.000 203 33509.96 522.81 2284.67 32.98 2014-07-22 20:33:41.000 203 33510.07 522.84 2284.64 32.98 2014-07-22 20:33:42.000 203 33509.92 522.81 2284.63 32.98 2014-07-22 20:33:43.000 203 33509.98 522.85 2284.62 32.98 2014-07-22 20:33:44.000 203 33509.96 522.84 2284.61 32.98 2014-07-22 20:33:45.000 203 33509.94 522.84 2284.64 32.98 2014-07-22 20:33:46.000 203 33509.95 522.85 2284.64 32.98 2014-07-22 20:33:47.000 203 33509.96 522.87 2284.66 32.98 2014-07-22 20:33:48.000 203 33509.89 522.86 2284.65 32.98 2014-07-22 20:33:49.000 203 33509.97 522.88 2284.69 32.98 2014-07-22 20:33:50.000 203 33510.01 522.89 2284.65 32.98 2014-07-22 20:33:51.000 203 33509.83 522.83 2284.68 32.98 2014-07-22 20:33:52.000 203 33509.95 522.90 2284.60 32.98 2014-07-22 20:33:53.000 203 33509.89 522.95 2284.59 32.98 2014-07-22 20:33:54.000 203 33509.94 522.91 2284.59 32.98 2014-07-22 20:33:55.000 203 33509.96 522.92 2284.60 32.98 2014-07-22 20:33:56.000 203 33509.98 522.96 2284.66 32.98 2014-07-22 20:33:57.000 203 33509.95 522.93 2284.55 32.98 2014-07-22 20:33:58.000 203 33509.90 522.91 2284.72 32.98 2014-07-22 20:33:59.000 203 33509.97 523.00 2284.68 32.98 2014-07-22 20:34:00.000 203 33509.97 523.00 2284.71 32.98 2014-07-22 20:34:01.000 203 33509.95 523.00 2284.64 32.98 2014-07-22 20:34:02.000 203 33509.97 522.98 2284.67 32.98 2014-07-22 20:34:03.000 203 33510.02 523.00 2284.75 32.98 2014-07-22 20:34:04.000 203 33510.04 522.99 2284.71 32.98 2014-07-22 20:34:05.000 203 33509.97 523.03 2284.71 32.98 2014-07-22 20:34:06.000 203 33510.02 523.03 2284.65 32.98 2014-07-22 20:34:06.000 203 33509.97 523.04 2284.67 32.98 2014-07-22 20:34:08.000 203 33509.98 523.02 2284.69 32.98 2014-07-22 20:34:09.000 203 33509.96 523.03 2284.64 32.98 2014-07-22 20:34:10.000 203 33509.97 523.04 2284.69 32.98 2014-07-22 20:34:11.000 203 33509.90 523.04 2284.72 32.98 2014-07-22 20:34:12.000 203 33509.92 523.08 2284.65 32.98 2014-07-22 20:34:13.000 203 33509.96 523.06 2284.68 32.98 2014-07-22 20:34:14.000 203 33509.94 523.06 2284.63 32.98 2014-07-22 20:34:15.000 203 33510.08 523.04 2284.60 32.98 2014-07-22 20:34:16.000 203 33509.96 523.02 2284.72 32.98 2014-07-22 20:34:17.000 203 33510.00 523.06 2284.64 32.98 2014-07-22 20:34:18.000 203 33509.93 523.00 2284.66 32.98 2014-07-22 20:34:19.000 203 33510.00 523.06 2284.68 32.98 2014-07-22 20:34:19.000 203 33509.94 523.08 2284.64 32.98 2014-07-22 20:34:21.000 203 33509.91 523.05 2284.61 32.98 2014-07-22 20:34:22.000 203 33509.94 523.06 2284.64 32.98 2014-07-22 20:34:23.000 203 33509.98 523.05 2284.63 32.98 2014-07-22 20:34:24.000 203 33509.99 523.07 2284.65 32.98 2014-07-22 20:34:25.000 203 33510.05 523.03 2284.55 32.98 2014-07-22 20:34:26.000 203 33510.05 523.03 2284.74 32.98 2014-07-22 20:34:27.000 203 33509.97 523.08 2284.69 32.98 2014-07-22 20:34:28.000 203 33510.05 523.06 2284.70 32.98 2014-07-22 20:34:29.000 203 33510.07 523.04 2284.62 32.98 2014-07-22 20:34:30.000 203 33510.01 523.05 2284.57 32.98 2014-07-22 20:34:31.000 203 33510.05 523.04 2284.65 32.98 2014-07-22 20:34:32.000 203 33510.10 523.03 2284.62 32.98 2014-07-22 20:34:33.000 203 33510.09 522.99 2284.71 32.98 2014-07-22 20:34:34.000 203 33510.10 522.99 2284.72 32.98 2014-07-22 20:34:35.000 203 33510.11 522.99 2284.71 32.98 2014-07-22 20:34:36.000 203 33510.06 522.97 2284.69 32.98 2014-07-22 20:34:37.000 203 33510.11 523.00 2284.65 32.98 2014-07-22 20:34:38.000 203 33510.11 522.97 2284.64 32.98 2014-07-22 20:34:39.000 203 33510.09 522.95 2284.71 32.98 2014-07-22 20:34:40.000 203 33510.12 522.95 2284.62 32.98 2014-07-22 20:34:41.000 203 33510.22 522.91 2284.70 32.98 2014-07-22 20:34:42.000 203 33510.12 522.90 2284.71 32.98 2014-07-22 20:34:43.000 203 33510.04 522.89 2284.61 32.98 2014-07-22 20:34:44.000 203 33510.08 522.83 2284.64 32.98 2014-07-22 20:34:45.000 203 33510.11 522.86 2284.74 32.98 2014-07-22 20:34:46.000 203 33510.02 522.85 2284.71 32.98 2014-07-22 20:34:47.000 203 33510.11 522.85 2284.61 32.98 2014-07-22 20:34:48.000 203 33510.08 522.81 2284.60 32.98 2014-07-22 20:34:49.000 203 33510.17 522.82 2284.60 32.98 2014-07-22 20:34:50.000 203 33510.09 522.82 2284.62 32.98 2014-07-22 20:34:51.000 203 33510.19 522.78 2284.70 32.98 2014-07-22 20:34:52.000 203 33510.16 522.72 2284.59 32.98 2014-07-22 20:34:53.000 203 33510.24 522.78 2284.62 32.98 2014-07-22 20:34:54.000 203 33510.21 522.77 2284.60 32.98 2014-07-22 20:34:55.000 203 33510.18 522.72 2284.66 32.98 2014-07-22 20:34:56.000 203 33510.23 522.77 2284.62 32.98 2014-07-22 20:34:57.000 203 33510.12 522.75 2284.65 32.98 2014-07-22 20:34:58.000 203 33510.19 522.71 2284.64 32.98 2014-07-22 20:34:59.000 203 33510.12 522.73 2284.56 32.98 2014-07-22 20:35:00.000 203 33510.14 522.68 2284.51 32.98 2014-07-22 20:35:00.000 203 33510.14 522.71 2284.62 32.98 2014-07-22 20:35:02.000 203 33510.23 522.75 2284.60 32.98 2014-07-22 20:35:03.000 203 33510.22 522.69 2284.51 32.98 2014-07-22 20:35:04.000 203 33510.23 522.68 2284.55 32.98 2014-07-22 20:35:05.000 203 33510.34 522.67 2284.57 32.98 2014-07-22 20:35:06.000 203 33510.22 522.66 2284.54 32.98 2014-07-22 20:35:07.000 203 33510.20 522.68 2284.63 32.98 2014-07-22 20:35:08.000 203 33510.25 522.65 2284.50 32.98 2014-07-22 20:35:09.000 203 33510.27 522.68 2284.57 32.98 2014-07-22 20:35:10.000 203 33510.20 522.70 2284.52 32.98 2014-07-22 20:35:11.000 203 33510.18 522.66 2284.53 32.98 2014-07-22 20:35:12.000 203 33510.25 522.67 2284.55 32.98 2014-07-22 20:35:13.000 203 33510.26 522.69 2284.50 32.98 2014-07-22 20:35:13.000 203 33510.23 522.72 2284.53 32.98 2014-07-22 20:35:15.000 203 33510.30 522.70 2284.46 32.98 2014-07-22 20:35:16.000 203 33510.20 522.69 2284.60 32.98 2014-07-22 20:35:17.000 203 33510.24 522.69 2284.49 32.98 2014-07-22 20:35:18.000 203 33510.31 522.67 2284.51 32.98 2014-07-22 20:35:19.000 203 33510.26 522.70 2284.50 32.98 2014-07-22 20:35:20.000 203 33510.25 522.69 2284.54 32.98 2014-07-22 20:35:21.000 203 33510.21 522.69 2284.53 32.98 2014-07-22 20:35:22.000 203 33510.26 522.68 2284.50 32.98 2014-07-22 20:35:23.000 203 33510.25 522.69 2284.57 32.98 2014-07-22 20:35:24.000 203 33510.27 522.70 2284.51 32.98 2014-07-22 20:35:25.000 203 33510.22 522.70 2284.57 32.98 2014-07-22 20:35:26.000 203 33510.26 522.73 2284.47 32.98 2014-07-22 20:35:27.000 203 33510.30 522.72 2284.59 32.98 2014-07-22 20:35:28.000 203 33510.21 522.72 2284.47 32.98 2014-07-22 20:35:29.000 203 33510.21 522.75 2284.58 32.98 2014-07-22 20:35:30.000 203 33510.21 522.73 2284.50 32.98 2014-07-22 20:35:31.000 203 33510.24 522.76 2284.54 32.98 2014-07-22 20:35:32.000 203 33510.27 522.73 2284.58 32.98 2014-07-22 20:35:33.000 203 33510.27 522.75 2284.46 32.98 2014-07-22 20:35:34.000 203 33510.22 522.73 2284.57 32.98 2014-07-22 20:35:35.000 203 33510.21 522.70 2284.52 32.98 2014-07-22 20:35:36.000 203 33510.16 522.71 2284.48 32.98 2014-07-22 20:35:37.000 203 33510.22 522.74 2284.50 32.98 2014-07-22 20:35:38.000 203 33510.19 522.66 2284.57 32.98 2014-07-22 20:35:39.000 203 33510.20 522.73 2284.50 32.98 2014-07-22 20:35:40.000 203 33510.14 522.70 2284.57 32.98 2014-07-22 20:35:41.000 203 33510.27 522.69 2284.53 32.98 2014-07-22 20:35:42.000 203 33510.15 522.68 2284.50 32.98 2014-07-22 20:35:43.000 203 33510.20 522.70 2284.52 32.98 2014-07-22 20:35:44.000 203 33510.17 522.73 2284.49 32.98 2014-07-22 20:35:45.000 203 33510.17 522.65 2284.46 32.98 2014-07-22 20:35:46.000 203 33510.11 522.70 2284.45 32.98 2014-07-22 20:35:47.000 203 33510.17 522.74 2284.50 32.98 2014-07-22 20:35:48.000 203 33510.18 522.73 2284.47 32.98 2014-07-22 20:35:49.000 203 33510.24 522.75 2284.57 32.98 2014-07-22 20:35:50.000 203 33510.20 522.66 2284.57 32.98 2014-07-22 20:35:51.000 203 33510.25 522.63 2284.49 32.98 2014-07-22 20:35:52.000 203 33510.19 522.60 2284.49 32.98 2014-07-22 20:35:53.000 203 33510.21 522.70 2284.50 32.98 2014-07-22 20:35:54.000 203 33510.24 522.67 2284.47 32.98 2014-07-22 20:35:54.000 203 33510.20 522.62 2284.53 32.98 2014-07-22 20:35:56.000 203 33510.19 522.64 2284.56 32.98 2014-07-22 20:35:57.000 203 33510.25 522.64 2284.56 32.98 2014-07-22 20:35:58.000 203 33510.14 522.63 2284.42 32.98 2014-07-22 20:35:59.000 203 33510.18 522.63 2284.57 32.98 2014-07-22 20:36:00.000 203 33510.17 522.60 2284.58 32.98 2014-07-22 20:36:01.000 203 33510.21 522.61 2284.54 32.98 2014-07-22 20:36:02.000 203 33510.33 522.58 2284.49 32.98 2014-07-22 20:36:03.000 203 33510.22 522.62 2284.55 32.98 2014-07-22 20:36:04.000 203 33510.13 522.61 2284.56 32.98 2014-07-22 20:36:05.000 203 33510.12 522.61 2284.50 32.98 2014-07-22 20:36:06.000 203 33510.23 522.61 2284.46 32.98 2014-07-22 20:36:07.000 203 33510.27 522.56 2284.52 32.98 2014-07-22 20:36:07.000 203 33510.23 522.62 2284.55 32.98 2014-07-22 20:36:09.000 203 33510.17 522.54 2284.51 32.98 2014-07-22 20:36:10.000 203 33510.19 522.61 2284.49 32.98 2014-07-22 20:36:11.000 203 33510.21 522.60 2284.49 32.98 2014-07-22 20:36:12.000 203 33510.22 522.59 2284.52 32.98 2014-07-22 20:36:13.000 203 33510.19 522.61 2284.51 32.98 2014-07-22 20:36:14.000 203 33510.31 522.60 2284.55 32.98 2014-07-22 20:36:15.000 203 33510.18 522.59 2284.50 32.98 2014-07-22 20:36:16.000 203 33510.27 522.55 2284.52 32.98 2014-07-22 20:36:17.000 203 33510.18 522.57 2284.55 32.98 2014-07-22 20:36:18.000 203 33510.21 522.56 2284.47 32.98 2014-07-22 20:36:19.000 203 33510.27 522.60 2284.57 32.98 2014-07-22 20:36:20.000 203 33510.25 522.54 2284.41 32.98 2014-07-22 20:36:21.000 203 33510.29 522.61 2284.52 32.98 2014-07-22 20:36:22.000 203 33510.27 522.62 2284.44 32.98 2014-07-22 20:36:23.000 203 33510.28 522.62 2284.41 32.98 2014-07-22 20:36:24.000 203 33510.27 522.62 2284.48 32.98 2014-07-22 20:36:25.000 203 33510.22 522.62 2284.43 32.98 2014-07-22 20:36:26.000 203 33510.17 522.63 2284.54 32.98 2014-07-22 20:36:27.000 203 33510.25 522.61 2284.44 32.98 2014-07-22 20:36:28.000 203 33510.34 522.63 2284.49 32.98 2014-07-22 20:36:29.000 203 33510.21 522.65 2284.52 32.98 2014-07-22 20:36:30.000 203 33510.27 522.63 2284.49 32.98 2014-07-22 20:36:31.000 203 33510.30 522.65 2284.49 32.98 2014-07-22 20:36:32.000 203 33510.18 522.66 2284.52 32.98 2014-07-22 20:36:33.000 203 33510.27 522.64 2284.50 32.98 2014-07-22 20:36:34.000 203 33510.09 522.69 2284.42 32.98 2014-07-22 20:36:35.000 203 33510.31 522.66 2284.53 32.98 2014-07-22 20:36:36.000 203 33510.22 522.65 2284.49 32.98 2014-07-22 20:36:37.000 203 33510.30 522.66 2284.49 32.98 2014-07-22 20:36:38.000 203 33510.29 522.73 2284.56 32.98 2014-07-22 20:36:39.000 203 33510.25 522.66 2284.52 32.98 2014-07-22 20:36:40.000 203 33510.25 522.69 2284.48 32.98 2014-07-22 20:36:41.000 203 33510.25 522.70 2284.49 32.98 2014-07-22 20:36:42.000 203 33510.21 522.71 2284.49 32.98 2014-07-22 20:36:43.000 203 33510.18 522.67 2284.56 32.98 2014-07-22 20:36:44.000 203 33510.33 522.73 2284.55 32.98 2014-07-22 20:36:45.000 203 33510.31 522.73 2284.55 32.98 2014-07-22 20:36:46.000 203 33510.30 522.77 2284.51 32.98 2014-07-22 20:36:47.000 203 33510.22 522.75 2284.46 32.98 2014-07-22 20:36:48.000 203 33510.30 522.73 2284.51 32.98 2014-07-22 20:36:48.000 203 33510.25 522.77 2284.52 32.98 2014-07-22 20:36:50.000 203 33510.31 522.79 2284.52 32.98 2014-07-22 20:36:51.000 203 33510.34 522.77 2284.49 32.98 2014-07-22 20:36:52.000 203 33510.27 522.78 2284.61 32.98 2014-07-22 20:36:53.000 203 33510.25 522.80 2284.57 32.98 2014-07-22 20:36:54.000 203 33510.26 522.80 2284.55 32.98 2014-07-22 20:36:55.000 203 33510.28 522.83 2284.52 32.98 2014-07-22 20:36:56.000 203 33510.27 522.79 2284.60 32.98 2014-07-22 20:36:57.000 203 33510.24 522.75 2284.56 32.98 2014-07-22 20:36:58.000 203 33510.29 522.77 2284.47 32.98 2014-07-22 20:36:59.000 203 33510.30 522.78 2284.51 32.98 2014-07-22 20:37:00.000 203 33510.24 522.81 2284.53 32.98 2014-07-22 20:37:01.000 203 33510.29 522.80 2284.55 32.98 2014-07-22 20:37:01.000 203 33510.32 522.81 2284.46 32.98 2014-07-22 20:37:03.000 203 33510.27 522.78 2284.56 32.98 2014-07-22 20:37:04.000 203 33510.32 522.83 2284.55 32.98 2014-07-22 20:37:05.000 203 33510.38 522.83 2284.55 32.98 2014-07-22 20:37:06.000 203 33510.31 522.84 2284.47 32.98 2014-07-22 20:37:07.000 203 33510.30 522.82 2284.50 32.98 2014-07-22 20:37:08.000 203 33510.29 522.83 2284.56 32.98 2014-07-22 20:37:09.000 203 33510.32 522.77 2284.61 32.98 2014-07-22 20:37:10.000 203 33510.36 522.84 2284.50 32.98 2014-07-22 20:37:11.000 203 33510.42 522.84 2284.55 32.98 2014-07-22 20:37:12.000 203 33510.37 522.83 2284.59 32.98 2014-07-22 20:37:13.000 203 33510.27 522.81 2284.60 32.98 2014-07-22 20:37:14.000 203 33510.30 522.81 2284.53 32.98 2014-07-22 20:37:15.000 203 33510.40 522.82 2284.57 32.98 2014-07-22 20:37:16.000 203 33510.35 522.83 2284.56 32.98 2014-07-22 20:37:17.000 203 33510.39 522.81 2284.59 32.98 2014-07-22 20:37:18.000 203 33510.36 522.82 2284.55 32.98 2014-07-22 20:37:19.000 203 33510.41 522.82 2284.56 32.98 2014-07-22 20:37:20.000 203 33510.31 522.76 2284.57 32.98 2014-07-22 20:37:21.000 203 33510.30 522.80 2284.61 32.98 2014-07-22 20:37:22.000 203 33510.30 522.82 2284.56 32.98 2014-07-22 20:37:23.000 203 33510.40 522.82 2284.50 32.98 2014-07-22 20:37:24.000 203 33510.36 522.81 2284.54 32.98 2014-07-22 20:37:25.000 203 33510.40 522.81 2284.54 32.98 2014-07-22 20:37:26.000 203 33510.44 522.85 2284.53 32.98 2014-07-22 20:37:27.000 203 33510.42 522.84 2284.56 32.98 2014-07-22 20:37:28.000 203 33510.37 522.80 2284.62 32.98 2014-07-22 20:37:29.000 203 33510.33 522.77 2284.52 32.98 2014-07-22 20:37:30.000 203 33510.44 522.78 2284.55 32.98 2014-07-22 20:37:31.000 203 33510.38 522.81 2284.57 32.98 2014-07-22 20:37:32.000 203 33510.45 522.85 2284.62 32.98 2014-07-22 20:37:33.000 203 33510.33 522.82 2284.64 32.98 2014-07-22 20:37:34.000 203 33510.42 522.79 2284.55 32.98 2014-07-22 20:37:35.000 203 33510.47 522.83 2284.64 32.98 2014-07-22 20:37:36.000 203 33510.45 522.79 2284.52 32.98 2014-07-22 20:37:37.000 203 33510.40 522.80 2284.52 32.98 2014-07-22 20:37:38.000 203 33510.33 522.81 2284.60 32.98 2014-07-22 20:37:39.000 203 33510.41 522.80 2284.61 32.98 2014-07-22 20:37:40.000 203 33510.45 522.83 2284.55 32.98 2014-07-22 20:37:41.000 203 33510.31 522.82 2284.55 32.98 2014-07-22 20:37:42.000 203 33510.35 522.79 2284.56 32.98 2014-07-22 20:37:42.000 203 33510.34 522.80 2284.61 32.98 2014-07-22 20:37:44.000 203 33510.38 522.81 2284.48 32.98 2014-07-22 20:37:45.000 203 33510.29 522.77 2284.57 32.98 2014-07-22 20:37:46.000 203 33510.37 522.77 2284.54 32.98 2014-07-22 20:37:47.000 203 33510.29 522.77 2284.59 32.98 2014-07-22 20:37:48.000 203 33510.28 522.77 2284.56 32.98 2014-07-22 20:37:49.000 203 33510.36 522.78 2284.53 32.98 2014-07-22 20:37:50.000 203 33510.45 522.75 2284.50 32.98 2014-07-22 20:37:51.000 203 33510.37 522.75 2284.56 32.98 2014-07-22 20:37:52.000 203 33510.38 522.79 2284.64 32.98 2014-07-22 20:37:53.000 203 33510.41 522.78 2284.58 32.98 2014-07-22 20:37:54.000 203 33510.41 522.80 2284.53 32.98 2014-07-22 20:37:55.000 203 33510.34 522.75 2284.54 32.98 2014-07-22 20:37:55.000 203 33510.43 522.72 2284.58 32.98 2014-07-22 20:37:57.000 203 33510.40 522.72 2284.61 32.98 2014-07-22 20:37:58.000 203 33510.43 522.70 2284.63 32.98 2014-07-22 20:37:59.000 203 33510.42 522.69 2284.54 32.98 2014-07-22 20:38:00.000 203 33510.41 522.72 2284.49 32.98 2014-07-22 20:38:01.000 203 33510.37 522.70 2284.56 32.98 2014-07-22 20:38:02.000 203 33510.38 522.68 2284.67 32.98 2014-07-22 20:38:03.000 203 33510.50 522.67 2284.57 32.98 2014-07-22 20:38:04.000 203 33510.40 522.64 2284.50 32.98 2014-07-22 20:38:05.000 203 33510.44 522.64 2284.49 32.98 2014-07-22 20:38:06.000 203 33510.41 522.64 2284.49 32.98 2014-07-22 20:38:07.000 203 33510.37 522.62 2284.61 32.98 2014-07-22 20:38:08.000 203 33510.52 522.64 2284.47 32.98 2014-07-22 20:38:09.000 203 33510.49 522.57 2284.54 32.98 2014-07-22 20:38:10.000 203 33510.51 522.58 2284.53 32.98 2014-07-22 20:38:11.000 203 33510.46 522.62 2284.49 32.98 2014-07-22 20:38:12.000 203 33510.46 522.58 2284.51 32.98 2014-07-22 20:38:13.000 203 33510.52 522.57 2284.55 32.98 2014-07-22 20:38:14.000 203 33510.49 522.57 2284.56 32.98 2014-07-22 20:38:15.000 203 33510.50 522.58 2284.50 32.98 2014-07-22 20:38:16.000 203 33510.48 522.52 2284.56 32.98 2014-07-22 20:38:17.000 203 33510.52 522.52 2284.58 32.98 2014-07-22 20:38:18.000 203 33510.44 522.52 2284.50 32.98 2014-07-22 20:38:19.000 203 33510.48 522.52 2284.46 32.98 2014-07-22 20:38:20.000 203 33510.45 522.53 2284.56 32.98 2014-07-22 20:38:21.000 203 33510.49 522.54 2284.54 32.98 2014-07-22 20:38:22.000 203 33510.53 522.55 2284.53 32.98 2014-07-22 20:38:23.000 203 33510.61 522.57 2284.45 32.98 2014-07-22 20:38:24.000 203 33510.54 522.60 2284.47 32.98 2014-07-22 20:38:25.000 203 33510.54 522.52 2284.49 32.98 2014-07-22 20:38:26.000 203 33510.54 522.53 2284.46 32.98 2014-07-22 20:38:27.000 203 33510.67 522.56 2284.50 32.98 2014-07-22 20:38:28.000 203 33510.50 522.56 2284.61 32.98 2014-07-22 20:38:29.000 203 33510.52 522.52 2284.48 32.98 2014-07-22 20:38:30.000 203 33510.55 522.58 2284.45 32.98 2014-07-22 20:38:31.000 203 33510.51 522.56 2284.45 32.98 2014-07-22 20:38:32.000 203 33510.57 522.52 2284.49 32.98 2014-07-22 20:38:33.000 203 33510.48 522.51 2284.44 32.98 2014-07-22 20:38:34.000 203 33510.55 522.53 2284.46 32.98 2014-07-22 20:38:35.000 203 33510.54 522.53 2284.47 32.98 2014-07-22 20:38:36.000 203 33510.57 522.53 2284.46 32.98 2014-07-22 20:38:36.000 203 33510.62 522.56 2284.46 32.98 2014-07-22 20:38:38.000 203 33510.49 522.55 2284.53 32.98 2014-07-22 20:38:39.000 203 33510.58 522.56 2284.54 32.98 2014-07-22 20:38:40.000 203 33510.60 522.56 2284.48 32.98 2014-07-22 20:38:41.000 203 33510.57 522.59 2284.43 32.98 2014-07-22 20:38:42.000 203 33510.58 522.61 2284.39 32.98 2014-07-22 20:38:43.000 203 33510.58 522.58 2284.43 32.98 2014-07-22 20:38:44.000 203 33510.62 522.58 2284.43 32.98 2014-07-22 20:38:45.000 203 33510.58 522.63 2284.46 32.98 2014-07-22 20:38:46.000 203 33510.64 522.59 2284.46 32.98 2014-07-22 20:38:47.000 203 33510.54 522.59 2284.37 32.98 2014-07-22 20:38:48.000 203 33510.55 522.58 2284.43 32.98 2014-07-22 20:38:49.000 203 33510.57 522.60 2284.49 32.98 2014-07-22 20:38:49.000 203 33510.58 522.64 2284.50 32.98 2014-07-22 20:38:51.000 203 33510.54 522.57 2284.46 32.98 2014-07-22 20:38:52.000 203 33510.62 522.68 2284.47 32.98 2014-07-22 20:38:53.000 203 33510.66 522.65 2284.42 32.98 2014-07-22 20:38:54.000 203 33510.63 522.64 2284.49 32.98 2014-07-22 20:38:55.000 203 33510.67 522.65 2284.47 32.98 2014-07-22 20:38:56.000 203 33510.65 522.68 2284.56 32.98 2014-07-22 20:38:57.000 203 33510.65 522.66 2284.42 32.98 2014-07-22 20:38:58.000 203 33510.58 522.65 2284.54 32.98 2014-07-22 20:38:59.000 203 33510.62 522.71 2284.41 32.98 2014-07-22 20:39:00.000 203 33510.64 522.70 2284.48 32.98 2014-07-22 20:39:01.000 203 33510.62 522.68 2284.55 32.98 2014-07-22 20:39:02.000 203 33510.66 522.74 2284.52 32.98 2014-07-22 20:39:03.000 203 33510.56 522.71 2284.49 32.98 2014-07-22 20:39:04.000 203 33510.58 522.74 2284.46 32.98 2014-07-22 20:39:05.000 203 33510.64 522.74 2284.49 32.98 2014-07-22 20:39:06.000 203 33510.66 522.77 2284.49 32.98 2014-07-22 20:39:07.000 203 33510.75 522.69 2284.46 32.98 2014-07-22 20:39:08.000 203 33510.62 522.74 2284.49 32.98 2014-07-22 20:39:09.000 203 33510.62 522.76 2284.57 32.98 2014-07-22 20:39:10.000 203 33510.64 522.72 2284.52 32.98 2014-07-22 20:39:11.000 203 33510.67 522.74 2284.51 32.98 2014-07-22 20:39:12.000 203 33510.60 522.72 2284.51 32.98 2014-07-22 20:39:13.000 203 33510.59 522.78 2284.55 32.98 2014-07-22 20:39:14.000 203 33510.61 522.73 2284.52 32.98 2014-07-22 20:39:15.000 203 33510.67 522.73 2284.48 32.98 2014-07-22 20:39:16.000 203 33510.74 522.78 2284.41 32.98 2014-07-22 20:39:17.000 203 33510.58 522.79 2284.55 32.98 2014-07-22 20:39:18.000 203 33510.58 522.81 2284.57 32.98 2014-07-22 20:39:19.000 203 33510.61 522.76 2284.54 32.98 2014-07-22 20:39:20.000 203 33510.68 522.76 2284.59 32.98 2014-07-22 20:39:21.000 203 33510.61 522.76 2284.53 32.98 2014-07-22 20:39:22.000 203 33510.60 522.79 2284.52 32.98 2014-07-22 20:39:23.000 203 33510.57 522.77 2284.57 32.98 2014-07-22 20:39:24.000 203 33510.59 522.76 2284.51 32.98 2014-07-22 20:39:25.000 203 33510.58 522.80 2284.59 32.98 2014-07-22 20:39:26.000 203 33510.66 522.78 2284.50 32.98 2014-07-22 20:39:27.000 203 33510.59 522.75 2284.50 32.98 2014-07-22 20:39:28.000 203 33510.68 522.78 2284.44 32.98 2014-07-22 20:39:29.000 203 33510.67 522.76 2284.57 32.98 2014-07-22 20:39:30.000 203 33510.68 522.77 2284.55 32.98 2014-07-22 20:39:30.000 203 33510.65 522.73 2284.59 32.98 2014-07-22 20:39:32.000 203 33510.65 522.76 2284.55 32.98 2014-07-22 20:39:33.000 203 33510.70 522.73 2284.50 32.98 2014-07-22 20:39:34.000 203 33510.62 522.75 2284.57 32.98 2014-07-22 20:39:35.000 203 33510.60 522.72 2284.57 32.98 2014-07-22 20:39:36.000 203 33510.64 522.70 2284.53 32.98 2014-07-22 20:39:37.000 203 33510.58 522.69 2284.53 32.98 2014-07-22 20:39:38.000 203 33510.56 522.68 2284.53 32.98 2014-07-22 20:39:39.000 203 33510.62 522.69 2284.58 32.98 2014-07-22 20:39:40.000 203 33510.58 522.65 2284.49 32.98 2014-07-22 20:39:41.000 203 33510.63 522.63 2284.57 32.98 2014-07-22 20:39:42.000 203 33510.64 522.65 2284.55 32.98 2014-07-22 20:39:43.000 203 33510.61 522.66 2284.60 32.98 2014-07-22 20:39:43.000 203 33510.62 522.62 2284.55 32.98 2014-07-22 20:39:45.000 203 33510.61 522.66 2284.47 32.98 2014-07-22 20:39:46.000 203 33510.68 522.65 2284.56 32.98 2014-07-22 20:39:47.000 203 33510.61 522.60 2284.53 32.98 2014-07-22 20:39:48.000 203 33510.65 522.58 2284.49 32.98 2014-07-22 20:39:49.000 203 33510.71 522.62 2284.59 32.98 2014-07-22 20:39:50.000 203 33510.70 522.57 2284.52 32.98 2014-07-22 20:39:51.000 203 33510.62 522.56 2284.59 32.98 2014-07-22 20:39:52.000 203 33510.74 522.59 2284.53 32.98 2014-07-22 20:39:53.000 203 33510.71 522.52 2284.55 32.98 2014-07-22 20:39:54.000 203 33510.67 522.53 2284.53 32.98 2014-07-22 20:39:55.000 203 33510.71 522.53 2284.51 32.98 2014-07-22 20:39:56.000 203 33510.71 522.53 2284.50 32.98 2014-07-22 20:39:57.000 203 33510.76 522.55 2284.49 32.98 2014-07-22 20:39:58.000 203 33510.68 522.55 2284.57 32.98 2014-07-22 20:39:59.000 203 33510.73 522.52 2284.43 32.98 2014-07-22 20:40:00.000 203 33510.64 522.50 2284.51 32.98 2014-07-22 20:40:01.000 203 33510.73 522.49 2284.53 32.98 2014-07-22 20:40:02.000 203 33510.73 522.48 2284.47 32.98 2014-07-22 20:40:03.000 203 33510.77 522.49 2284.52 32.98 2014-07-22 20:40:04.000 203 33510.78 522.45 2284.50 32.98 2014-07-22 20:40:05.000 203 33510.61 522.45 2284.51 32.98 2014-07-22 20:40:06.000 203 33510.71 522.46 2284.55 32.98 2014-07-22 20:40:07.000 203 33510.72 522.44 2284.46 32.98 2014-07-22 20:40:08.000 203 33510.77 522.43 2284.53 32.98 2014-07-22 20:40:09.000 203 33510.73 522.45 2284.43 32.98 2014-07-22 20:40:10.000 203 33510.74 522.45 2284.44 32.98 2014-07-22 20:40:11.000 203 33510.72 522.44 2284.43 32.98 2014-07-22 20:40:12.000 203 33510.71 522.42 2284.44 32.98 2014-07-22 20:40:13.000 203 33510.71 522.41 2284.40 32.98 2014-07-22 20:40:14.000 203 33510.73 522.41 2284.37 32.98 2014-07-22 20:40:15.000 203 33510.71 522.46 2284.49 32.98 2014-07-22 20:40:16.000 203 33510.77 522.42 2284.41 32.98 2014-07-22 20:40:17.000 203 33510.82 522.42 2284.43 32.98 2014-07-22 20:40:18.000 203 33510.76 522.43 2284.41 32.98 2014-07-22 20:40:19.000 203 33510.79 522.43 2284.31 32.98 2014-07-22 20:40:20.000 203 33510.81 522.43 2284.45 32.98 2014-07-22 20:40:21.000 203 33510.82 522.44 2284.40 32.98 2014-07-22 20:40:22.000 203 33510.79 522.41 2284.52 32.98 2014-07-22 20:40:23.000 203 33510.61 522.40 2284.50 32.98 2014-07-22 20:40:24.000 203 33510.66 522.39 2284.41 32.98 2014-07-22 20:40:24.000 203 33510.71 522.39 2284.45 32.98 2014-07-22 20:40:26.000 203 33510.74 522.34 2284.43 32.98 2014-07-22 20:40:27.000 203 33510.61 522.36 2284.43 32.98 2014-07-22 20:40:28.000 203 33510.75 522.40 2284.44 32.98 2014-07-22 20:40:29.000 203 33510.74 522.41 2284.33 32.98 2014-07-22 20:40:30.000 203 33510.70 522.40 2284.39 32.98 2014-07-22 20:40:31.000 203 33510.76 522.36 2284.52 32.98 2014-07-22 20:40:32.000 203 33510.71 522.40 2284.37 32.98 2014-07-22 20:40:33.000 203 33510.67 522.41 2284.39 32.98 2014-07-22 20:40:34.000 203 33510.74 522.37 2284.46 32.98 2014-07-22 20:40:35.000 203 33510.68 522.34 2284.43 32.98 2014-07-22 20:40:36.000 203 33510.68 522.35 2284.44 32.98 2014-07-22 20:40:37.000 203 33510.65 522.37 2284.53 32.98 2014-07-22 20:40:37.000 203 33510.74 522.37 2284.54 32.98 2014-07-22 20:40:39.000 203 33510.63 522.39 2284.41 32.98 2014-07-22 20:40:40.000 203 33510.85 522.39 2284.49 32.98 2014-07-22 20:40:41.000 203 33510.75 522.41 2284.44 32.98 2014-07-22 20:40:42.000 203 33510.68 522.38 2284.44 32.98 2014-07-22 20:40:43.000 203 33510.70 522.36 2284.46 32.98 2014-07-22 20:40:44.000 203 33510.73 522.36 2284.45 32.98 2014-07-22 20:40:45.000 203 33510.77 522.39 2284.38 32.98 2014-07-22 20:40:46.000 203 33510.65 522.46 2284.43 32.98 2014-07-22 20:40:47.000 203 33510.73 522.38 2284.43 32.98 2014-07-22 20:40:48.000 203 33510.72 522.39 2284.44 32.98 2014-07-22 20:40:49.000 203 33510.70 522.35 2284.46 32.98 2014-07-22 20:40:50.000 203 33510.82 522.38 2284.52 32.98 2014-07-22 20:40:51.000 203 33510.82 522.40 2284.50 32.98 2014-07-22 20:40:52.000 203 33510.73 522.38 2284.52 32.98 2014-07-22 20:40:53.000 203 33510.78 522.41 2284.49 32.98 2014-07-22 20:40:54.000 203 33510.68 522.40 2284.50 32.98 2014-07-22 20:40:55.000 203 33510.76 522.38 2284.49 32.98 2014-07-22 20:40:56.000 203 33510.76 522.37 2284.44 32.98 2014-07-22 20:40:57.000 203 33510.76 522.37 2284.41 32.98 2014-07-22 20:40:58.000 203 33510.80 522.37 2284.55 32.98 2014-07-22 20:40:59.000 203 33510.83 522.40 2284.40 32.98 2014-07-22 20:41:00.000 203 33510.77 522.36 2284.43 32.98 2014-07-22 20:41:01.000 203 33510.79 522.37 2284.50 32.98 2014-07-22 20:41:02.000 203 33510.80 522.38 2284.41 32.98 2014-07-22 20:41:03.000 203 33510.71 522.38 2284.49 32.98 2014-07-22 20:41:04.000 203 33510.89 522.34 2284.44 32.98 2014-07-22 20:41:05.000 203 33510.89 522.36 2284.47 32.98 2014-07-22 20:41:06.000 203 33510.86 522.37 2284.46 32.98 2014-07-22 20:41:07.000 203 33510.88 522.36 2284.50 32.98 2014-07-22 20:41:08.000 203 33510.89 522.39 2284.37 32.98 2014-07-22 20:41:09.000 203 33510.83 522.35 2284.41 32.98 2014-07-22 20:41:10.000 203 33510.87 522.36 2284.47 32.98 2014-07-22 20:41:11.000 203 33510.89 522.40 2284.40 32.98 2014-07-22 20:41:12.000 203 33510.79 522.34 2284.42 32.98 2014-07-22 20:41:13.000 203 33510.85 522.39 2284.45 32.98 2014-07-22 20:41:14.000 203 33510.82 522.37 2284.34 32.98 2014-07-22 20:41:15.000 203 33510.84 522.36 2284.46 32.98 2014-07-22 20:41:16.000 203 33511.01 522.40 2284.40 32.98 2014-07-22 20:41:17.000 203 33510.95 522.43 2284.44 32.98 2014-07-22 20:41:18.000 203 33510.92 522.39 2284.43 32.98 2014-07-22 20:41:18.000 203 33510.86 522.42 2284.44 32.98 2014-07-22 20:41:20.000 203 33510.87 522.41 2284.42 32.98 2014-07-22 20:41:21.000 203 33510.85 522.39 2284.43 32.98 2014-07-22 20:41:22.000 203 33510.88 522.43 2284.51 32.98 2014-07-22 20:41:23.000 203 33510.92 522.39 2284.47 32.98 2014-07-22 20:41:24.000 203 33510.88 522.39 2284.49 32.98 2014-07-22 20:41:25.000 203 33510.85 522.45 2284.52 32.98 2014-07-22 20:41:26.000 203 33510.87 522.42 2284.43 32.98 2014-07-22 20:41:27.000 203 33510.92 522.44 2284.40 32.98 2014-07-22 20:41:28.000 203 33510.87 522.42 2284.44 32.98 2014-07-22 20:41:29.000 203 33510.93 522.45 2284.41 32.98 2014-07-22 20:41:30.000 203 33510.90 522.43 2284.46 32.98 2014-07-22 20:41:31.000 203 33510.85 522.44 2284.46 32.98 2014-07-22 20:41:31.000 203 33510.89 522.45 2284.48 32.98 2014-07-22 20:41:33.000 203 33510.92 522.45 2284.44 32.98 2014-07-22 20:41:34.000 203 33510.85 522.42 2284.44 32.98 2014-07-22 20:41:35.000 203 33510.92 522.49 2284.53 32.98 2014-07-22 20:41:36.000 203 33510.87 522.45 2284.51 32.98 2014-07-22 20:41:37.000 203 33510.90 522.49 2284.47 32.98 2014-07-22 20:41:38.000 203 33510.88 522.50 2284.46 32.98 2014-07-22 20:41:39.000 203 33510.89 522.52 2284.50 32.98 2014-07-22 20:41:40.000 203 33510.90 522.48 2284.46 32.98 2014-07-22 20:41:41.000 203 33510.76 522.48 2284.47 32.98 2014-07-22 20:41:42.000 203 33510.87 522.47 2284.45 32.98 2014-07-22 20:41:43.000 203 33510.82 522.49 2284.57 32.98 2014-07-22 20:41:44.000 203 33510.90 522.51 2284.50 32.98 2014-07-22 20:41:45.000 203 33510.97 522.49 2284.46 32.98 2014-07-22 20:41:46.000 203 33510.91 522.50 2284.48 32.98 2014-07-22 20:41:47.000 203 33510.92 522.48 2284.52 32.98 2014-07-22 20:41:48.000 203 33510.82 522.45 2284.46 32.98 2014-07-22 20:41:49.000 203 33510.83 522.50 2284.55 32.98 2014-07-22 20:41:50.000 203 33510.96 522.53 2284.55 32.98 2014-07-22 20:41:51.000 203 33510.86 522.55 2284.58 32.98 2014-07-22 20:41:52.000 203 33510.88 522.51 2284.47 32.98 2014-07-22 20:41:53.000 203 33510.92 522.59 2284.55 32.98 2014-07-22 20:41:54.000 203 33510.84 522.54 2284.54 32.98 2014-07-22 20:41:55.000 203 33510.89 522.52 2284.55 32.98 2014-07-22 20:41:56.000 203 33510.83 522.51 2284.49 32.98 2014-07-22 20:41:57.000 203 33510.90 522.55 2284.51 32.98 2014-07-22 20:41:58.000 203 33510.90 522.55 2284.53 32.98 2014-07-22 20:41:59.000 203 33510.89 522.52 2284.56 32.98 2014-07-22 20:42:00.000 203 33510.94 522.52 2284.55 32.98 2014-07-22 20:42:01.000 203 33510.97 522.53 2284.55 32.98 2014-07-22 20:42:02.000 203 33510.92 522.55 2284.49 32.98 2014-07-22 20:42:03.000 203 33510.96 522.51 2284.49 32.98 2014-07-22 20:42:04.000 203 33510.82 522.54 2284.51 32.98 2014-07-22 20:42:05.000 203 33510.85 522.55 2284.46 32.98 2014-07-22 20:42:06.000 203 33510.95 522.52 2284.47 32.98 2014-07-22 20:42:07.000 203 33510.94 522.54 2284.62 32.98 2014-07-22 20:42:08.000 203 33510.90 522.53 2284.46 32.98 2014-07-22 20:42:09.000 203 33510.90 522.50 2284.47 32.98 2014-07-22 20:42:10.000 203 33510.96 522.54 2284.53 32.98 2014-07-22 20:42:11.000 203 33510.88 522.50 2284.56 32.98 2014-07-22 20:42:12.000 203 33510.92 522.47 2284.56 32.98 2014-07-22 20:42:12.000 203 33510.96 522.57 2284.52 32.98 2014-07-22 20:42:14.000 203 33510.95 522.50 2284.51 32.98 2014-07-22 20:42:15.000 203 33510.82 522.49 2284.51 32.98 2014-07-22 20:42:16.000 203 33510.94 522.52 2284.47 32.98 2014-07-22 20:42:17.000 203 33510.99 522.57 2284.56 32.98 2014-07-22 20:42:18.000 203 33510.90 522.54 2284.49 32.98 2014-07-22 20:42:19.000 203 33510.99 522.55 2284.56 32.98 2014-07-22 20:42:20.000 203 33510.89 522.55 2284.50 32.98 2014-07-22 20:42:21.000 203 33510.95 522.55 2284.49 32.98 2014-07-22 20:42:22.000 203 33511.02 522.58 2284.64 32.98 2014-07-22 20:42:23.000 203 33510.93 522.53 2284.48 32.98 2014-07-22 20:42:24.000 203 33510.90 522.56 2284.49 32.98 2014-07-22 20:42:25.000 203 33510.94 522.55 2284.57 32.98 2014-07-22 20:42:25.000 203 33510.91 522.59 2284.52 32.98 2014-07-22 20:42:27.000 203 33510.89 522.55 2284.52 32.98 2014-07-22 20:42:28.000 203 33510.93 522.56 2284.54 32.98 2014-07-22 20:42:29.000 203 33510.97 522.52 2284.47 32.98 2014-07-22 20:42:30.000 203 33510.95 522.53 2284.51 32.98 2014-07-22 20:42:31.000 203 33511.05 522.57 2284.62 32.98 2014-07-22 20:42:32.000 203 33510.88 522.57 2284.53 32.98 2014-07-22 20:42:33.000 203 33510.83 522.58 2284.64 32.98 2014-07-22 20:42:34.000 203 33510.86 522.51 2284.50 32.98 2014-07-22 20:42:35.000 203 33510.95 522.50 2284.55 32.98 2014-07-22 20:42:36.000 203 33510.91 522.54 2284.55 32.98 2014-07-22 20:42:37.000 203 33510.96 522.55 2284.55 32.98 2014-07-22 20:42:38.000 203 33510.85 522.56 2284.56 32.98 2014-07-22 20:42:39.000 203 33510.90 522.61 2284.62 32.98 2014-07-22 20:42:40.000 203 33510.94 522.60 2284.54 32.98 2014-07-22 20:42:41.000 203 33510.85 522.57 2284.55 32.98 2014-07-22 20:42:42.000 203 33510.87 522.58 2284.56 32.98 2014-07-22 20:42:43.000 203 33510.83 522.55 2284.62 32.98 2014-07-22 20:42:44.000 203 33510.81 522.55 2284.62 32.98 2014-07-22 20:42:45.000 203 33510.83 522.53 2284.62 32.98 2014-07-22 20:42:46.000 203 33510.83 522.54 2284.68 32.98 2014-07-22 20:42:47.000 203 33510.83 522.55 2284.59 32.98 2014-07-22 20:42:48.000 203 33510.89 522.57 2284.59 32.98 2014-07-22 20:42:49.000 203 33510.88 522.58 2284.59 32.98 2014-07-22 20:42:50.000 203 33510.83 522.56 2284.62 32.98 2014-07-22 20:42:51.000 203 33510.83 522.59 2284.55 32.98 2014-07-22 20:42:52.000 203 33510.88 522.57 2284.63 32.98 2014-07-22 20:42:53.000 203 33510.74 522.56 2284.62 32.98 2014-07-22 20:42:54.000 203 33510.83 522.55 2284.66 32.98 2014-07-22 20:42:55.000 203 33510.83 522.53 2284.53 32.98 2014-07-22 20:42:56.000 203 33510.86 522.49 2284.64 32.98 2014-07-22 20:42:57.000 203 33510.83 522.52 2284.68 32.98 2014-07-22 20:42:58.000 203 33510.76 522.55 2284.64 32.98 2014-07-22 20:42:59.000 203 33510.90 522.54 2284.67 32.98 2014-07-22 20:43:00.000 203 33510.77 522.55 2284.62 32.98 2014-07-22 20:43:01.000 203 33510.77 522.52 2284.65 32.98 2014-07-22 20:43:02.000 203 33510.79 522.51 2284.63 32.98 2014-07-22 20:43:03.000 203 33510.82 522.52 2284.61 32.98 2014-07-22 20:43:04.000 203 33510.72 522.52 2284.61 32.98 2014-07-22 20:43:05.000 203 33510.71 522.52 2284.61 32.98 2014-07-22 20:43:06.000 203 33510.82 522.49 2284.61 32.98 2014-07-22 20:43:06.000 203 33510.80 522.46 2284.61 32.98 2014-07-22 20:43:08.000 203 33510.77 522.48 2284.64 32.98 2014-07-22 20:43:09.000 203 33510.75 522.47 2284.65 32.98 2014-07-22 20:43:10.000 203 33510.77 522.48 2284.55 32.98 2014-07-22 20:43:11.000 203 33510.83 522.41 2284.73 32.98 2014-07-22 20:43:12.000 203 33510.75 522.42 2284.72 32.98 2014-07-22 20:43:13.000 203 33510.76 522.46 2284.65 32.98 2014-07-22 20:43:14.000 203 33510.78 522.44 2284.65 32.98 2014-07-22 20:43:15.000 203 33510.71 522.40 2284.63 32.98 2014-07-22 20:43:16.000 203 33510.74 522.46 2284.59 32.98 2014-07-22 20:43:17.000 203 33510.86 522.38 2284.64 32.98 2014-07-22 20:43:18.000 203 33510.73 522.33 2284.59 32.98 2014-07-22 20:43:19.000 203 33510.85 522.38 2284.64 32.98 2014-07-22 20:43:19.000 203 33510.82 522.37 2284.68 32.98 2014-07-22 20:43:21.000 203 33510.80 522.35 2284.66 32.98 2014-07-22 20:43:22.000 203 33510.83 522.48 2284.67 32.98 2014-07-22 20:43:23.000 203 33510.77 522.38 2284.65 32.98 2014-07-22 20:43:24.000 203 33510.78 522.36 2284.73 32.98 2014-07-22 20:43:25.000 203 33510.83 522.37 2284.62 32.98 2014-07-22 20:43:26.000 203 33510.78 522.41 2284.65 32.98 2014-07-22 20:43:27.000 203 33510.82 522.36 2284.66 32.98 2014-07-22 20:43:28.000 203 33510.83 522.39 2284.61 32.98 2014-07-22 20:43:29.000 203 33510.83 522.37 2284.56 32.98 2014-07-22 20:43:30.000 203 33510.77 522.33 2284.55 32.98 2014-07-22 20:43:31.000 203 33510.89 522.36 2284.53 32.98 2014-07-22 20:43:32.000 203 33510.88 522.35 2284.61 32.98 2014-07-22 20:43:33.000 203 33510.86 522.31 2284.62 32.98 2014-07-22 20:43:34.000 203 33510.73 522.33 2284.65 32.98 2014-07-22 20:43:35.000 203 33510.90 522.30 2284.64 32.98 2014-07-22 20:43:36.000 203 33510.90 522.31 2284.56 32.98 2014-07-22 20:43:37.000 203 33510.89 522.32 2284.57 32.98 2014-07-22 20:43:38.000 203 33510.89 522.31 2284.60 32.98 2014-07-22 20:43:39.000 203 33510.93 522.30 2284.56 32.98 2014-07-22 20:43:40.000 203 33510.99 522.33 2284.53 32.98 2014-07-22 20:43:41.000 203 33510.87 522.27 2284.64 32.98 2014-07-22 20:43:42.000 203 33510.85 522.29 2284.60 32.98 2014-07-22 20:43:43.000 203 33510.89 522.32 2284.59 32.98 2014-07-22 20:43:44.000 203 33510.89 522.31 2284.61 32.98 2014-07-22 20:43:45.000 203 33510.81 522.31 2284.60 32.98 2014-07-22 20:43:46.000 203 33510.95 522.35 2284.56 32.98 2014-07-22 20:43:47.000 203 33510.95 522.32 2284.54 32.98 2014-07-22 20:43:48.000 203 33510.90 522.30 2284.49 32.98 2014-07-22 20:43:49.000 203 33510.95 522.35 2284.51 32.98 2014-07-22 20:43:50.000 203 33510.96 522.33 2284.49 32.98 2014-07-22 20:43:51.000 203 33510.89 522.34 2284.46 32.98 2014-07-22 20:43:52.000 203 33510.87 522.36 2284.51 32.98 2014-07-22 20:43:53.000 203 33510.88 522.35 2284.54 32.98 2014-07-22 20:43:54.000 203 33510.94 522.32 2284.58 32.98 2014-07-22 20:43:55.000 203 33510.89 522.34 2284.57 32.98 2014-07-22 20:43:56.000 203 33510.95 522.38 2284.59 32.98 2014-07-22 20:43:57.000 203 33510.85 522.36 2284.52 32.98 2014-07-22 20:43:58.000 203 33510.95 522.35 2284.50 32.98 2014-07-22 20:43:59.000 203 33511.01 522.37 2284.57 32.98 2014-07-22 20:44:00.000 203 33510.83 522.38 2284.54 32.98 2014-07-22 20:44:00.000 203 33510.82 522.40 2284.65 32.98 2014-07-22 20:44:02.000 203 33510.92 522.38 2284.46 32.98 2014-07-22 20:44:03.000 203 33510.87 522.37 2284.56 32.98 2014-07-22 20:44:04.000 203 33510.90 522.40 2284.50 32.98 2014-07-22 20:44:05.000 203 33510.91 522.38 2284.55 32.98 2014-07-22 20:44:06.000 203 33510.90 522.41 2284.55 32.98 2014-07-22 20:44:07.000 203 33510.81 522.46 2284.50 32.98 2014-07-22 20:44:08.000 203 33510.89 522.44 2284.62 32.98 2014-07-22 20:44:09.000 203 33510.77 522.42 2284.58 32.98 2014-07-22 20:44:10.000 203 33510.77 522.45 2284.56 32.98 2014-07-22 20:44:11.000 203 33510.82 522.48 2284.62 32.98 2014-07-22 20:44:12.000 203 33510.84 522.51 2284.59 32.98 2014-07-22 20:44:13.000 203 33510.88 522.50 2284.59 32.98 2014-07-22 20:44:13.000 203 33510.84 522.49 2284.62 32.98 2014-07-22 20:44:15.000 203 33510.85 522.46 2284.59 32.98 2014-07-22 20:44:16.000 203 33510.89 522.53 2284.66 32.98 2014-07-22 20:44:17.000 203 33510.74 522.49 2284.59 32.98 2014-07-22 20:44:18.000 203 33510.74 522.52 2284.58 32.98 2014-07-22 20:44:19.000 203 33510.77 522.52 2284.49 32.98 2014-07-22 20:44:20.000 203 33510.86 522.53 2284.52 32.98 2014-07-22 20:44:21.000 203 33510.84 522.51 2284.59 32.98 2014-07-22 20:44:22.000 203 33510.75 522.57 2284.67 32.98 2014-07-22 20:44:23.000 203 33510.82 522.54 2284.56 32.98 2014-07-22 20:44:24.000 203 33510.82 522.53 2284.57 32.98 2014-07-22 20:44:25.000 203 33510.80 522.54 2284.55 32.98 2014-07-22 20:44:26.000 203 33510.83 522.54 2284.55 32.98 2014-07-22 20:44:27.000 203 33510.74 522.52 2284.63 32.98 2014-07-22 20:44:28.000 203 33510.95 522.52 2284.59 32.98 2014-07-22 20:44:29.000 203 33510.86 522.51 2284.57 32.98 2014-07-22 20:44:30.000 203 33510.82 522.53 2284.61 32.98 2014-07-22 20:44:31.000 203 33510.80 522.56 2284.59 32.98 2014-07-22 20:44:32.000 203 33510.83 522.54 2284.65 32.98 2014-07-22 20:44:33.000 203 33510.88 522.51 2284.57 32.98 2014-07-22 20:44:34.000 203 33510.88 522.53 2284.65 32.98 2014-07-22 20:44:35.000 203 33510.91 522.49 2284.60 32.98 2014-07-22 20:44:36.000 203 33510.84 522.50 2284.62 32.98 2014-07-22 20:44:37.000 203 33510.86 522.48 2284.66 32.98 2014-07-22 20:44:38.000 203 33510.82 522.53 2284.56 32.98 2014-07-22 20:44:39.000 203 33510.82 522.49 2284.61 32.98 2014-07-22 20:44:40.000 203 33510.97 522.47 2284.61 32.98 2014-07-22 20:44:41.000 203 33510.93 522.53 2284.65 32.98 2014-07-22 20:44:42.000 203 33510.90 522.53 2284.62 32.98 2014-07-22 20:44:43.000 203 33510.92 522.49 2284.56 32.98 2014-07-22 20:44:44.000 203 33510.83 522.48 2284.71 32.98 2014-07-22 20:44:45.000 203 33510.92 522.47 2284.59 32.98 2014-07-22 20:44:46.000 203 33510.98 522.50 2284.57 32.98 2014-07-22 20:44:47.000 203 33510.92 522.54 2284.58 32.98 2014-07-22 20:44:48.000 203 33510.76 522.51 2284.64 32.98 2014-07-22 20:44:49.000 203 33510.86 522.47 2284.59 32.98 2014-07-22 20:44:50.000 203 33510.97 522.46 2284.58 32.98 2014-07-22 20:44:51.000 203 33511.09 522.47 2284.58 32.98 2014-07-22 20:44:52.000 203 33510.93 522.47 2284.54 32.98 2014-07-22 20:44:53.000 203 33510.92 522.45 2284.53 32.98 2014-07-22 20:44:54.000 203 33510.89 522.46 2284.60 32.98 2014-07-22 20:44:54.000 203 33510.95 522.47 2284.58 32.98 2014-07-22 20:44:56.000 203 33510.89 522.40 2284.57 32.98 2014-07-22 20:44:57.000 203 33510.86 522.43 2284.65 32.98 2014-07-22 20:44:58.000 203 33510.98 522.44 2284.64 32.98 2014-07-22 20:44:59.000 203 33510.97 522.40 2284.64 32.97 2014-07-22 20:45:00.000 203 33510.96 522.45 2284.59 32.97 2014-07-22 20:45:01.000 203 33510.99 522.37 2284.60 32.97 2014-07-22 20:45:02.000 203 33510.98 522.41 2284.56 32.97 2014-07-22 20:45:03.000 203 33510.86 522.37 2284.60 32.97 2014-07-22 20:45:04.000 203 33510.99 522.38 2284.57 32.97 2014-07-22 20:45:05.000 203 33511.00 522.36 2284.54 32.98 2014-07-22 20:45:06.000 203 33510.96 522.36 2284.53 32.97 2014-07-22 20:45:07.000 203 33510.99 522.37 2284.45 32.97 2014-07-22 20:45:07.000 203 33510.93 522.38 2284.64 32.97 2014-07-22 20:45:09.000 203 33510.99 522.31 2284.66 32.97 2014-07-22 20:45:10.000 203 33511.04 522.35 2284.63 32.97 2014-07-22 20:45:11.000 203 33511.07 522.36 2284.56 32.97 2014-07-22 20:45:12.000 203 33510.90 522.32 2284.53 32.97 2014-07-22 20:45:13.000 203 33510.98 522.32 2284.54 32.97 2014-07-22 20:45:14.000 203 33511.04 522.38 2284.56 32.97 2014-07-22 20:45:15.000 203 33511.06 522.30 2284.52 32.97 2014-07-22 20:45:16.000 203 33511.03 522.32 2284.54 32.97 2014-07-22 20:45:17.000 203 33511.00 522.33 2284.56 32.97 2014-07-22 20:45:18.000 203 33511.03 522.31 2284.57 32.97 2014-07-22 20:45:19.000 203 33510.98 522.31 2284.59 32.97 2014-07-22 20:45:20.000 203 33511.05 522.31 2284.60 32.97 2014-07-22 20:45:21.000 203 33511.05 522.27 2284.63 32.97 2014-07-22 20:45:22.000 203 33510.99 522.26 2284.56 32.97 2014-07-22 20:45:23.000 203 33510.98 522.28 2284.59 32.97 2014-07-22 20:45:24.000 203 33510.95 522.26 2284.61 32.97 2014-07-22 20:45:25.000 203 33511.04 522.35 2284.65 32.97 2014-07-22 20:45:26.000 203 33511.02 522.33 2284.62 32.98 2014-07-22 20:45:27.000 203 33510.96 522.31 2284.59 32.97 2014-07-22 20:45:28.000 203 33511.04 522.29 2284.58 32.97 2014-07-22 20:45:29.000 203 33511.01 522.34 2284.55 32.97 2014-07-22 20:45:30.000 203 33511.06 522.29 2284.57 32.97 2014-07-22 20:45:31.000 203 33511.05 522.30 2284.61 32.97 2014-07-22 20:45:32.000 203 33511.11 522.30 2284.58 32.98 2014-07-22 20:45:33.000 203 33511.02 522.31 2284.51 32.97 2014-07-22 20:45:34.000 203 33511.03 522.32 2284.67 32.98 2014-07-22 20:45:35.000 203 33511.02 522.32 2284.57 32.97 2014-07-22 20:45:36.000 203 33511.11 522.34 2284.53 32.98 2014-07-22 20:45:37.000 203 33511.10 522.31 2284.48 32.98 2014-07-22 20:45:38.000 203 33511.05 522.35 2284.61 32.97 2014-07-22 20:45:39.000 203 33511.18 522.27 2284.56 32.97 2014-07-22 20:45:40.000 203 33511.03 522.34 2284.58 32.97 2014-07-22 20:45:41.000 203 33511.08 522.32 2284.55 32.98 2014-07-22 20:45:42.000 203 33511.08 522.36 2284.52 32.97 2014-07-22 20:45:43.000 203 33511.10 522.33 2284.55 32.97 2014-07-22 20:45:44.000 203 33511.08 522.32 2284.45 32.97 2014-07-22 20:45:45.000 203 33511.07 522.30 2284.56 32.97 2014-07-22 20:45:46.000 203 33511.12 522.30 2284.55 32.97 2014-07-22 20:45:47.000 203 33511.10 522.32 2284.58 32.97 2014-07-22 20:45:48.000 203 33511.14 522.38 2284.55 32.97 2014-07-22 20:45:48.000 203 33511.04 522.36 2284.49 32.97 2014-07-22 20:45:50.000 203 33511.10 522.36 2284.55 32.97 2014-07-22 20:45:51.000 203 33511.07 522.30 2284.55 32.98 2014-07-22 20:45:52.000 203 33511.11 522.32 2284.55 32.97 2014-07-22 20:45:53.000 203 33511.18 522.38 2284.50 32.97 2014-07-22 20:45:54.000 203 33511.13 522.34 2284.56 32.97 2014-07-22 20:45:55.000 203 33511.22 522.31 2284.56 32.97 2014-07-22 20:45:56.000 203 33511.13 522.32 2284.52 32.97 2014-07-22 20:45:57.000 203 33511.16 522.35 2284.48 32.97 2014-07-22 20:45:58.000 203 33511.20 522.36 2284.55 32.97 2014-07-22 20:45:59.000 203 33511.15 522.36 2284.46 32.97 2014-07-22 20:46:00.000 203 33511.10 522.33 2284.53 32.97 2014-07-22 20:46:01.000 203 33511.11 522.31 2284.52 32.97 2014-07-22 20:46:01.000 203 33511.22 522.32 2284.58 32.97 2014-07-22 20:46:03.000 203 33511.15 522.34 2284.49 32.97 2014-07-22 20:46:04.000 203 33511.30 522.35 2284.52 32.98 2014-07-22 20:46:05.000 203 33511.11 522.31 2284.53 32.98 2014-07-22 20:46:06.000 203 33511.26 522.37 2284.52 32.97 2014-07-22 20:46:07.000 203 33511.24 522.34 2284.61 32.97 2014-07-22 20:46:08.000 203 33511.24 522.35 2284.57 32.97 2014-07-22 20:46:09.000 203 33511.26 522.33 2284.50 32.97 2014-07-22 20:46:10.000 203 33511.17 522.36 2284.55 32.97 2014-07-22 20:46:11.000 203 33511.24 522.39 2284.57 32.97 2014-07-22 20:46:12.000 203 33511.18 522.35 2284.58 32.98 2014-07-22 20:46:13.000 203 33511.15 522.36 2284.59 32.97 2014-07-22 20:46:14.000 203 33511.24 522.32 2284.53 32.97 2014-07-22 20:46:15.000 203 33511.24 522.37 2284.57 32.97 2014-07-22 20:46:16.000 203 33511.29 522.36 2284.59 32.97 2014-07-22 20:46:17.000 203 33511.25 522.38 2284.61 32.97 2014-07-22 20:46:18.000 203 33511.29 522.38 2284.56 32.97 2014-07-22 20:46:19.000 203 33511.25 522.38 2284.53 32.97 2014-07-22 20:46:20.000 203 33511.27 522.41 2284.53 32.97 2014-07-22 20:46:21.000 203 33511.23 522.45 2284.61 32.97 2014-07-22 20:46:22.000 203 33511.20 522.43 2284.55 32.97 2014-07-22 20:46:23.000 203 33511.26 522.45 2284.53 32.97 2014-07-22 20:46:24.000 203 33511.27 522.47 2284.52 32.97 2014-07-22 20:46:25.000 203 33511.21 522.47 2284.55 32.97 2014-07-22 20:46:26.000 203 33511.30 522.47 2284.54 32.97 2014-07-22 20:46:27.000 203 33511.33 522.52 2284.52 32.97 2014-07-22 20:46:28.000 203 33511.21 522.52 2284.64 32.97 2014-07-22 20:46:29.000 203 33511.35 522.50 2284.57 32.97 2014-07-22 20:46:30.000 203 33511.28 522.54 2284.55 32.97 2014-07-22 20:46:31.000 203 33511.27 522.53 2284.61 32.97 2014-07-22 20:46:32.000 203 33511.21 522.52 2284.59 32.97 2014-07-22 20:46:33.000 203 33511.19 522.57 2284.57 32.97 2014-07-22 20:46:34.000 203 33511.16 522.55 2284.58 32.97 2014-07-22 20:46:35.000 203 33511.27 522.58 2284.61 32.97 2014-07-22 20:46:36.000 203 33511.15 522.53 2284.54 32.97 2014-07-22 20:46:37.000 203 33511.22 522.52 2284.57 32.97 2014-07-22 20:46:38.000 203 33511.23 522.59 2284.61 32.97 2014-07-22 20:46:39.000 203 33511.10 522.58 2284.60 32.97 2014-07-22 20:46:40.000 203 33511.15 522.57 2284.63 32.97 2014-07-22 20:46:41.000 203 33511.11 522.56 2284.52 32.97 2014-07-22 20:46:42.000 203 33511.17 522.57 2284.61 32.97 2014-07-22 20:46:42.000 203 33511.15 522.56 2284.57 32.97 2014-07-22 20:46:44.000 203 33511.17 522.56 2284.60 32.97 2014-07-22 20:46:45.000 203 33511.19 522.58 2284.56 32.97 2014-07-22 20:46:46.000 203 33511.20 522.55 2284.68 32.97 2014-07-22 20:46:47.000 203 33511.18 522.56 2284.62 32.97 2014-07-22 20:46:48.000 203 33511.11 522.57 2284.64 32.97 2014-07-22 20:46:49.000 203 33511.17 522.59 2284.67 32.97 2014-07-22 20:46:50.000 203 33511.32 522.54 2284.59 32.97 2014-07-22 20:46:51.000 203 33511.26 522.57 2284.65 32.97 2014-07-22 20:46:52.000 203 33511.14 522.56 2284.61 32.97 2014-07-22 20:46:53.000 203 33511.30 522.56 2284.74 32.97 2014-07-22 20:46:54.000 203 33511.18 522.56 2284.69 32.97 2014-07-22 20:46:55.000 203 33511.28 522.55 2284.59 32.97 2014-07-22 20:46:55.000 203 33511.25 522.50 2284.57 32.97 2014-07-22 20:46:57.000 203 33511.23 522.53 2284.69 32.97 2014-07-22 20:46:58.000 203 33511.23 522.50 2284.60 32.97 2014-07-22 20:46:59.000 203 33511.32 522.49 2284.71 32.97 2014-07-22 20:47:00.000 203 33511.26 522.50 2284.67 32.97 2014-07-22 20:47:01.000 203 33511.24 522.48 2284.65 32.97 2014-07-22 20:47:02.000 203 33511.29 522.47 2284.69 32.97 2014-07-22 20:47:03.000 203 33511.32 522.51 2284.68 32.97 2014-07-22 20:47:04.000 203 33511.33 522.46 2284.64 32.97 2014-07-22 20:47:05.000 203 33511.23 522.47 2284.62 32.97 2014-07-22 20:47:06.000 203 33511.36 522.46 2284.57 32.97 2014-07-22 20:47:07.000 203 33511.20 522.47 2284.64 32.97 2014-07-22 20:47:08.000 203 33511.30 522.44 2284.67 32.97 2014-07-22 20:47:09.000 203 33511.39 522.41 2284.67 32.97 2014-07-22 20:47:10.000 203 33511.26 522.43 2284.65 32.97 2014-07-22 20:47:11.000 203 33511.22 522.41 2284.61 32.97 2014-07-22 20:47:12.000 203 33511.22 522.40 2284.59 32.97 2014-07-22 20:47:13.000 203 33511.30 522.38 2284.61 32.97 2014-07-22 20:47:14.000 203 33511.36 522.43 2284.65 32.97 2014-07-22 20:47:15.000 203 33511.31 522.38 2284.67 32.97 2014-07-22 20:47:16.000 203 33511.31 522.38 2284.64 32.97 2014-07-22 20:47:17.000 203 33511.26 522.36 2284.65 32.97 2014-07-22 20:47:18.000 203 33511.35 522.36 2284.52 32.97 2014-07-22 20:47:19.000 203 33511.38 522.35 2284.61 32.97 2014-07-22 20:47:20.000 203 33511.35 522.37 2284.57 32.97 2014-07-22 20:47:21.000 203 33511.35 522.38 2284.64 32.97 2014-07-22 20:47:22.000 203 33511.32 522.33 2284.60 32.97 2014-07-22 20:47:23.000 203 33511.36 522.34 2284.56 32.97 2014-07-22 20:47:24.000 203 33511.38 522.33 2284.56 32.97 2014-07-22 20:47:25.000 203 33511.36 522.31 2284.57 32.97 2014-07-22 20:47:26.000 203 33511.39 522.30 2284.56 32.97 2014-07-22 20:47:27.000 203 33511.38 522.34 2284.53 32.97 2014-07-22 20:47:28.000 203 33511.38 522.33 2284.59 32.97 2014-07-22 20:47:29.000 203 33511.39 522.31 2284.50 32.97 2014-07-22 20:47:30.000 203 33511.38 522.34 2284.60 32.97 2014-07-22 20:47:31.000 203 33511.42 522.34 2284.57 32.97 2014-07-22 20:47:32.000 203 33511.43 522.32 2284.54 32.97 2014-07-22 20:47:33.000 203 33511.38 522.34 2284.52 32.97 2014-07-22 20:47:34.000 203 33511.41 522.31 2284.57 32.97 2014-07-22 20:47:35.000 203 33511.43 522.35 2284.55 32.97 2014-07-22 20:47:36.000 203 33511.41 522.35 2284.53 32.97 2014-07-22 20:47:36.000 203 33511.41 522.36 2284.53 32.97 2014-07-22 20:47:38.000 203 33511.50 522.38 2284.55 32.97 2014-07-22 20:47:39.000 203 33511.40 522.32 2284.52 32.97 2014-07-22 20:47:40.000 203 33511.36 522.40 2284.57 32.97 2014-07-22 20:47:41.000 203 33511.35 522.39 2284.53 32.97 2014-07-22 20:47:42.000 203 33511.36 522.38 2284.55 32.97 2014-07-22 20:47:43.000 203 33511.38 522.38 2284.52 32.97 2014-07-22 20:47:44.000 203 33511.40 522.41 2284.59 32.97 2014-07-22 20:47:45.000 203 33511.46 522.39 2284.55 32.97 2014-07-22 20:47:46.000 203 33511.48 522.40 2284.64 32.97 2014-07-22 20:47:47.000 203 33511.43 522.41 2284.57 32.97 2014-07-22 20:47:48.000 203 33511.42 522.47 2284.56 32.97 2014-07-22 20:47:49.000 203 33511.35 522.42 2284.61 32.97 2014-07-22 20:47:49.000 203 33511.41 522.43 2284.63 32.97 2014-07-22 20:47:51.000 203 33511.34 522.47 2284.52 32.97 2014-07-22 20:47:52.000 203 33511.36 522.44 2284.56 32.97 2014-07-22 20:47:53.000 203 33511.46 522.47 2284.59 32.97 2014-07-22 20:47:54.000 203 33511.35 522.45 2284.64 32.97 2014-07-22 20:47:55.000 203 33511.38 522.46 2284.61 32.97 2014-07-22 20:47:56.000 203 33511.35 522.55 2284.56 32.97 2014-07-22 20:47:57.000 203 33511.46 522.46 2284.66 32.97 2014-07-22 20:47:58.000 203 33511.45 522.45 2284.62 32.97 2014-07-22 20:47:59.000 203 33511.28 522.49 2284.62 32.97 2014-07-22 20:48:00.000 203 33511.38 522.50 2284.64 32.97 2014-07-22 20:48:01.000 203 33511.34 522.50 2284.64 32.97 2014-07-22 20:48:02.000 203 33511.41 522.52 2284.53 32.97 2014-07-22 20:48:03.000 203 33511.44 522.53 2284.62 32.97 2014-07-22 20:48:04.000 203 33511.40 522.51 2284.64 32.97 2014-07-22 20:48:05.000 203 33511.38 522.54 2284.64 32.97 2014-07-22 20:48:06.000 203 33511.32 522.53 2284.59 32.97 2014-07-22 20:48:07.000 203 33511.39 522.52 2284.53 32.97 2014-07-22 20:48:08.000 203 33511.48 522.54 2284.72 32.97 2014-07-22 20:48:09.000 203 33511.43 522.50 2284.64 32.97 2014-07-22 20:48:10.000 203 33511.41 522.52 2284.62 32.97 2014-07-22 20:48:11.000 203 33511.38 522.53 2284.68 32.97 2014-07-22 20:48:12.000 203 33511.43 522.58 2284.63 32.97 2014-07-22 20:48:13.000 203 33511.44 522.56 2284.66 32.97 2014-07-22 20:48:14.000 203 33511.39 522.47 2284.68 32.97 2014-07-22 20:48:15.000 203 33511.47 522.50 2284.65 32.97 2014-07-22 20:48:16.000 203 33511.48 522.52 2284.68 32.97 2014-07-22 20:48:17.000 203 33511.54 522.52 2284.66 32.97 2014-07-22 20:48:18.000 203 33511.47 522.50 2284.65 32.97 2014-07-22 20:48:19.000 203 33511.49 522.52 2284.65 32.97 2014-07-22 20:48:20.000 203 33511.41 522.51 2284.69 32.97 2014-07-22 20:48:21.000 203 33511.54 522.55 2284.62 32.97 2014-07-22 20:48:22.000 203 33511.57 522.48 2284.71 32.97 2014-07-22 20:48:23.000 203 33511.54 522.58 2284.66 32.97 2014-07-22 20:48:24.000 203 33511.52 522.55 2284.72 32.97 2014-07-22 20:48:25.000 203 33511.48 522.55 2284.74 32.97 2014-07-22 20:48:26.000 203 33511.54 522.56 2284.62 32.97 2014-07-22 20:48:27.000 203 33511.53 522.55 2284.62 32.97 2014-07-22 20:48:28.000 203 33511.50 522.54 2284.65 32.97 2014-07-22 20:48:29.000 203 33511.57 522.52 2284.61 32.97 2014-07-22 20:48:30.000 203 33511.63 522.51 2284.74 32.97 2014-07-22 20:48:30.000 203 33511.56 522.51 2284.66 32.97 2014-07-22 20:48:32.000 203 33511.60 522.52 2284.61 32.97 2014-07-22 20:48:33.000 203 33511.59 522.50 2284.68 32.97 2014-07-22 20:48:34.000 203 33511.55 522.56 2284.61 32.97 2014-07-22 20:48:35.000 203 33511.57 522.48 2284.67 32.97 2014-07-22 20:48:36.000 203 33511.59 522.52 2284.64 32.97 2014-07-22 20:48:37.000 203 33511.64 522.50 2284.66 32.97 2014-07-22 20:48:38.000 203 33511.58 522.50 2284.64 32.97 2014-07-22 20:48:39.000 203 33511.65 522.50 2284.63 32.97 2014-07-22 20:48:40.000 203 33511.58 522.53 2284.65 32.97 2014-07-22 20:48:41.000 203 33511.62 522.53 2284.56 32.97 2014-07-22 20:48:42.000 203 33511.68 522.50 2284.66 32.97 2014-07-22 20:48:43.000 203 33511.62 522.49 2284.64 32.97 2014-07-22 20:48:43.000 203 33511.65 522.52 2284.59 32.97 2014-07-22 20:48:45.000 203 33511.63 522.49 2284.62 32.97 2014-07-22 20:48:46.000 203 33511.60 522.52 2284.56 32.97 2014-07-22 20:48:47.000 203 33511.73 522.46 2284.68 32.97 2014-07-22 20:48:48.000 203 33511.67 522.45 2284.59 32.97 2014-07-22 20:48:49.000 203 33511.70 522.47 2284.51 32.97 2014-07-22 20:48:50.000 203 33511.55 522.46 2284.59 32.97 2014-07-22 20:48:51.000 203 33511.56 522.48 2284.61 32.97 2014-07-22 20:48:52.000 203 33511.64 522.49 2284.62 32.97 2014-07-22 20:48:53.000 203 33511.60 522.48 2284.60 32.97 2014-07-22 20:48:54.000 203 33511.68 522.46 2284.64 32.97 2014-07-22 20:48:55.000 203 33511.63 522.50 2284.56 32.97 2014-07-22 20:48:56.000 203 33511.72 522.50 2284.66 32.97 2014-07-22 20:48:57.000 203 33511.69 522.44 2284.68 32.97 2014-07-22 20:48:58.000 203 33511.68 522.47 2284.66 32.97 2014-07-22 20:48:59.000 203 33511.71 522.47 2284.61 32.97 2014-07-22 20:49:00.000 203 33511.67 522.48 2284.64 32.97 2014-07-22 20:49:01.000 203 33511.73 522.46 2284.55 32.97 2014-07-22 20:49:02.000 203 33511.69 522.50 2284.65 32.97 2014-07-22 20:49:03.000 203 33511.70 522.47 2284.61 32.97 2014-07-22 20:49:04.000 203 33511.69 522.46 2284.60 32.97 2014-07-22 20:49:05.000 203 33511.65 522.47 2284.56 32.97 2014-07-22 20:49:06.000 203 33511.58 522.49 2284.71 32.97 2014-07-22 20:49:07.000 203 33511.68 522.43 2284.69 32.97 2014-07-22 20:49:08.000 203 33511.65 522.47 2284.70 32.97 2014-07-22 20:49:09.000 203 33511.71 522.47 2284.58 32.97 2014-07-22 20:49:10.000 203 33511.73 522.42 2284.69 32.97 2014-07-22 20:49:11.000 203 33511.55 522.51 2284.58 32.97 2014-07-22 20:49:12.000 203 33511.63 522.45 2284.66 32.97 2014-07-22 20:49:13.000 203 33511.68 522.49 2284.69 32.97 2014-07-22 20:49:14.000 203 33511.70 522.47 2284.60 32.97 2014-07-22 20:49:15.000 203 33511.71 522.49 2284.69 32.97 2014-07-22 20:49:16.000 203 33511.62 522.48 2284.62 32.97 2014-07-22 20:49:17.000 203 33511.74 522.49 2284.67 32.97 2014-07-22 20:49:18.000 203 33511.65 522.51 2284.63 32.97 2014-07-22 20:49:19.000 203 33511.64 522.51 2284.65 32.97 2014-07-22 20:49:20.000 203 33511.61 522.52 2284.65 32.97 2014-07-22 20:49:21.000 203 33511.71 522.49 2284.65 32.97 2014-07-22 20:49:22.000 203 33511.66 522.49 2284.61 32.97 2014-07-22 20:49:23.000 203 33511.65 522.53 2284.78 32.97 2014-07-22 20:49:24.000 203 33511.57 522.50 2284.69 32.97 2014-07-22 20:49:24.000 203 33511.65 522.52 2284.64 32.97 2014-07-22 20:49:26.000 203 33511.61 522.52 2284.68 32.97 2014-07-22 20:49:27.000 203 33511.69 522.49 2284.69 32.97 2014-07-22 20:49:28.000 203 33511.64 522.46 2284.62 32.97 2014-07-22 20:49:29.000 203 33511.63 522.50 2284.74 32.97 2014-07-22 20:49:30.000 203 33511.55 522.52 2284.81 32.97 2014-07-22 20:49:31.000 203 33511.58 522.50 2284.71 32.97 2014-07-22 20:49:32.000 203 33511.63 522.50 2284.73 32.97 2014-07-22 20:49:33.000 203 33511.67 522.48 2284.70 32.97 2014-07-22 20:49:34.000 203 33511.59 522.46 2284.65 32.97 2014-07-22 20:49:35.000 203 33511.71 522.44 2284.66 32.97 2014-07-22 20:49:36.000 203 33511.67 522.48 2284.63 32.97 2014-07-22 20:49:37.000 203 33511.67 522.46 2284.69 32.97 2014-07-22 20:49:37.000 203 33511.67 522.42 2284.72 32.97 2014-07-22 20:49:39.000 203 33511.66 522.42 2284.64 32.97 2014-07-22 20:49:40.000 203 33511.68 522.41 2284.62 32.97 2014-07-22 20:49:41.000 203 33511.64 522.40 2284.66 32.97 2014-07-22 20:49:42.000 203 33511.68 522.41 2284.65 32.97 2014-07-22 20:49:43.000 203 33511.67 522.41 2284.64 32.97 2014-07-22 20:49:44.000 203 33511.70 522.38 2284.68 32.97 2014-07-22 20:49:45.000 203 33511.79 522.40 2284.61 32.97 2014-07-22 20:49:46.000 203 33511.72 522.36 2284.65 32.97 2014-07-22 20:49:47.000 203 33511.68 522.34 2284.69 32.97 2014-07-22 20:49:48.000 203 33511.72 522.36 2284.67 32.97 2014-07-22 20:49:49.000 203 33511.67 522.36 2284.64 32.97 2014-07-22 20:49:50.000 203 33511.64 522.36 2284.64 32.97 2014-07-22 20:49:51.000 203 33511.71 522.33 2284.65 32.97 2014-07-22 20:49:52.000 203 33511.69 522.32 2284.61 32.97 2014-07-22 20:49:53.000 203 33511.70 522.32 2284.69 32.97 2014-07-22 20:49:54.000 203 33511.70 522.28 2284.64 32.97 2014-07-22 20:49:55.000 203 33511.70 522.28 2284.63 32.97 2014-07-22 20:49:56.000 203 33511.75 522.27 2284.69 32.97 2014-07-22 20:49:57.000 203 33511.70 522.28 2284.64 32.97 2014-07-22 20:49:58.000 203 33511.76 522.25 2284.68 32.97 2014-07-22 20:49:59.000 203 33511.70 522.23 2284.61 32.97 2014-07-22 20:50:00.000 203 33511.78 522.23 2284.61 32.97 2014-07-22 20:50:01.000 203 33511.79 522.22 2284.57 32.97 2014-07-22 20:50:02.000 203 33511.79 522.20 2284.64 32.97 2014-07-22 20:50:03.000 203 33511.73 522.25 2284.60 32.97 2014-07-22 20:50:04.000 203 33511.79 522.21 2284.63 32.97 2014-07-22 20:50:05.000 203 33511.85 522.19 2284.61 32.97 2014-07-22 20:50:06.000 203 33511.75 522.24 2284.56 32.97 2014-07-22 20:50:07.000 203 33511.81 522.20 2284.54 32.97 2014-07-22 20:50:08.000 203 33511.84 522.25 2284.57 32.97 2014-07-22 20:50:09.000 203 33511.81 522.21 2284.60 32.97 2014-07-22 20:50:10.000 203 33511.83 522.21 2284.59 32.97 2014-07-22 20:50:11.000 203 33511.74 522.21 2284.64 32.97 2014-07-22 20:50:12.000 203 33511.88 522.20 2284.64 32.97 2014-07-22 20:50:13.000 203 33511.93 522.20 2284.65 32.97 2014-07-22 20:50:14.000 203 33511.85 522.18 2284.58 32.97 2014-07-22 20:50:15.000 203 33511.84 522.23 2284.63 32.97 2014-07-22 20:50:16.000 203 33511.79 522.22 2284.62 32.97 2014-07-22 20:50:17.000 203 33511.81 522.18 2284.54 32.97 2014-07-22 20:50:18.000 203 33511.90 522.19 2284.64 32.97 2014-07-22 20:50:18.000 203 33511.83 522.20 2284.64 32.97 2014-07-22 20:50:20.000 203 33511.92 522.16 2284.55 32.97 2014-07-22 20:50:21.000 203 33511.80 522.18 2284.62 32.97 2014-07-22 20:50:22.000 203 33511.96 522.16 2284.57 32.97 2014-07-22 20:50:23.000 203 33511.79 522.22 2284.52 32.97 2014-07-22 20:50:24.000 203 33511.91 522.20 2284.55 32.97 2014-07-22 20:50:25.000 203 33511.86 522.22 2284.57 32.97 2014-07-22 20:50:26.000 203 33511.91 522.20 2284.59 32.97 2014-07-22 20:50:27.000 203 33511.85 522.20 2284.58 32.97 2014-07-22 20:50:28.000 203 33511.80 522.19 2284.64 32.97 2014-07-22 20:50:29.000 203 33511.86 522.20 2284.63 32.97 2014-07-22 20:50:30.000 203 33511.95 522.24 2284.59 32.97 2014-07-22 20:50:31.000 203 33511.96 522.22 2284.59 32.97 2014-07-22 20:50:31.000 203 33511.88 522.25 2284.60 32.97 2014-07-22 20:50:33.000 203 33511.92 522.21 2284.57 32.97 2014-07-22 20:50:34.000 203 33511.88 522.22 2284.61 32.97 2014-07-22 20:50:35.000 203 33511.91 522.22 2284.57 32.97 2014-07-22 20:50:36.000 203 33511.95 522.21 2284.55 32.97 2014-07-22 20:50:37.000 203 33511.87 522.23 2284.53 32.97 2014-07-22 20:50:38.000 203 33511.89 522.23 2284.65 32.97 2014-07-22 20:50:39.000 203 33511.95 522.23 2284.49 32.97 2014-07-22 20:50:40.000 203 33511.91 522.25 2284.65 32.97 2014-07-22 20:50:41.000 203 33511.91 522.20 2284.57 32.97 2014-07-22 20:50:42.000 203 33511.95 522.24 2284.58 32.97 2014-07-22 20:50:43.000 203 33511.97 522.26 2284.52 32.97 2014-07-22 20:50:44.000 203 33511.95 522.28 2284.55 32.97 2014-07-22 20:50:45.000 203 33512.01 522.26 2284.55 32.97 2014-07-22 20:50:46.000 203 33512.00 522.28 2284.54 32.97 2014-07-22 20:50:47.000 203 33511.94 522.23 2284.49 32.97 2014-07-22 20:50:48.000 203 33512.01 522.24 2284.55 32.97 2014-07-22 20:50:49.000 203 33512.00 522.23 2284.52 32.97 2014-07-22 20:50:50.000 203 33512.05 522.26 2284.47 32.97 2014-07-22 20:50:51.000 203 33511.96 522.28 2284.51 32.97 2014-07-22 20:50:52.000 203 33512.01 522.25 2284.49 32.97 2014-07-22 20:50:53.000 203 33512.01 522.30 2284.59 32.97 2014-07-22 20:50:54.000 203 33512.06 522.29 2284.50 32.97 2014-07-22 20:50:55.000 203 33512.02 522.32 2284.53 32.97 2014-07-22 20:50:56.000 203 33512.08 522.31 2284.52 32.97 2014-07-22 20:50:57.000 203 33511.99 522.28 2284.56 32.97 2014-07-22 20:50:58.000 203 33512.04 522.27 2284.53 32.97 2014-07-22 20:50:59.000 203 33511.99 522.32 2284.57 32.97 2014-07-22 20:51:00.000 203 33512.07 522.31 2284.58 32.97 2014-07-22 20:51:01.000 203 33512.06 522.28 2284.54 32.97 2014-07-22 20:51:02.000 203 33512.02 522.33 2284.61 32.97 2014-07-22 20:51:03.000 203 33512.05 522.34 2284.53 32.97 2014-07-22 20:51:04.000 203 33512.01 522.31 2284.52 32.97 2014-07-22 20:51:05.000 203 33512.06 522.35 2284.64 32.97 2014-07-22 20:51:06.000 203 33512.04 522.36 2284.52 32.97 2014-07-22 20:51:07.000 203 33512.05 522.36 2284.50 32.97 2014-07-22 20:51:08.000 203 33512.07 522.35 2284.55 32.97 2014-07-22 20:51:09.000 203 33512.06 522.36 2284.56 32.97 2014-07-22 20:51:10.000 203 33512.04 522.38 2284.64 32.97 2014-07-22 20:51:11.000 203 33512.00 522.40 2284.60 32.97 2014-07-22 20:51:12.000 203 33512.02 522.39 2284.58 32.97 2014-07-22 20:51:12.000 203 33512.01 522.37 2284.59 32.97 2014-07-22 20:51:14.000 203 33512.05 522.37 2284.57 32.97 2014-07-22 20:51:15.000 203 33512.01 522.38 2284.57 32.97 2014-07-22 20:51:16.000 203 33512.00 522.37 2284.58 32.97 2014-07-22 20:51:17.000 203 33511.95 522.42 2284.61 32.97 2014-07-22 20:51:18.000 203 33512.04 522.50 2284.57 32.97 2014-07-22 20:51:19.000 203 33512.00 522.49 2284.56 32.97 2014-07-22 20:51:20.000 203 33511.97 522.47 2284.65 32.97 2014-07-22 20:51:21.000 203 33511.98 522.49 2284.70 32.97 2014-07-22 20:51:22.000 203 33511.90 522.51 2284.63 32.97 2014-07-22 20:51:23.000 203 33511.93 522.52 2284.61 32.97 2014-07-22 20:51:24.000 203 33511.96 522.48 2284.62 32.97 2014-07-22 20:51:25.000 203 33511.94 522.48 2284.57 32.97 2014-07-22 20:51:25.000 203 33511.98 522.50 2284.53 32.97 2014-07-22 20:51:27.000 203 33511.96 522.50 2284.70 32.97 2014-07-22 20:51:28.000 203 33512.00 522.52 2284.66 32.97 2014-07-22 20:51:29.000 203 33511.89 522.53 2284.67 32.97 2014-07-22 20:51:30.000 203 33512.06 522.54 2284.71 32.97 2014-07-22 20:51:31.000 203 33511.88 522.52 2284.62 32.97 2014-07-22 20:51:32.000 203 33511.91 522.54 2284.61 32.97 2014-07-22 20:51:33.000 203 33511.93 522.58 2284.64 32.97 2014-07-22 20:51:34.000 203 33511.96 522.59 2284.73 32.97 2014-07-22 20:51:35.000 203 33511.92 522.56 2284.72 32.97 2014-07-22 20:51:36.000 203 33511.94 522.53 2284.68 32.97 2014-07-22 20:51:37.000 203 33511.94 522.51 2284.74 32.97 2014-07-22 20:51:38.000 203 33511.98 522.53 2284.68 32.97 2014-07-22 20:51:39.000 203 33511.95 522.56 2284.70 32.97 2014-07-22 20:51:40.000 203 33511.96 522.55 2284.70 32.97 2014-07-22 20:51:41.000 203 33511.89 522.56 2284.68 32.97 2014-07-22 20:51:42.000 203 33511.96 522.52 2284.72 32.97 2014-07-22 20:51:43.000 203 33511.95 522.50 2284.71 32.97 2014-07-22 20:51:44.000 203 33511.99 522.58 2284.72 32.97 2014-07-22 20:51:45.000 203 33511.99 522.55 2284.73 32.97 2014-07-22 20:51:46.000 203 33511.92 522.54 2284.66 32.97 2014-07-22 20:51:47.000 203 33512.01 522.54 2284.71 32.97 2014-07-22 20:51:48.000 203 33512.03 522.55 2284.81 32.97 2014-07-22 20:51:49.000 203 33511.99 522.52 2284.72 32.97 2014-07-22 20:51:50.000 203 33511.98 522.49 2284.77 32.97 2014-07-22 20:51:51.000 203 33512.01 522.54 2284.78 32.97 2014-07-22 20:51:52.000 203 33512.00 522.49 2284.73 32.97 2014-07-22 20:51:53.000 203 33512.04 522.52 2284.75 32.97 2014-07-22 20:51:54.000 203 33512.04 522.46 2284.78 32.97 2014-07-22 20:51:55.000 203 33512.01 522.46 2284.75 32.97 2014-07-22 20:51:56.000 203 33511.96 522.45 2284.69 32.97 2014-07-22 20:51:57.000 203 33512.02 522.49 2284.73 32.97 2014-07-22 20:51:58.000 203 33512.00 522.48 2284.69 32.97 2014-07-22 20:51:59.000 203 33512.00 522.43 2284.77 32.97 2014-07-22 20:52:00.000 203 33512.11 522.45 2284.75 32.97 2014-07-22 20:52:01.000 203 33512.07 522.42 2284.74 32.97 2014-07-22 20:52:02.000 203 33512.03 522.42 2284.72 32.97 2014-07-22 20:52:03.000 203 33512.05 522.41 2284.68 32.97 2014-07-22 20:52:04.000 203 33512.08 522.41 2284.78 32.97 2014-07-22 20:52:05.000 203 33512.03 522.39 2284.80 32.97 2014-07-22 20:52:06.000 203 33512.04 522.36 2284.71 32.97 2014-07-22 20:52:06.000 203 33512.03 522.33 2284.73 32.97 2014-07-22 20:52:08.000 203 33512.06 522.33 2284.72 32.97 2014-07-22 20:52:09.000 203 33512.10 522.37 2284.67 32.97 2014-07-22 20:52:10.000 203 33512.15 522.36 2284.80 32.97 2014-07-22 20:52:11.000 203 33511.98 522.31 2284.75 32.97 2014-07-22 20:52:12.000 203 33512.03 522.33 2284.68 32.97 2014-07-22 20:52:13.000 203 33512.10 522.28 2284.71 32.97 2014-07-22 20:52:14.000 203 33512.16 522.30 2284.71 32.97 2014-07-22 20:52:15.000 203 33512.13 522.33 2284.69 32.97 2014-07-22 20:52:16.000 203 33512.04 522.34 2284.80 32.97 2014-07-22 20:52:17.000 203 33512.08 522.31 2284.72 32.97 2014-07-22 20:52:18.000 203 33512.17 522.30 2284.69 32.97 2014-07-22 20:52:19.000 203 33512.15 522.32 2284.68 32.97 2014-07-22 20:52:19.000 203 33512.08 522.28 2284.66 32.97 2014-07-22 20:52:21.000 203 33512.17 522.28 2284.73 32.97 2014-07-22 20:52:22.000 203 33512.05 522.25 2284.62 32.97 2014-07-22 20:52:23.000 203 33512.23 522.27 2284.61 32.97 2014-07-22 20:52:24.000 203 33512.17 522.31 2284.68 32.97 2014-07-22 20:52:25.000 203 33512.13 522.29 2284.69 32.97 2014-07-22 20:52:26.000 203 33512.20 522.27 2284.58 32.97 2014-07-22 20:52:27.000 203 33512.20 522.29 2284.62 32.97 2014-07-22 20:52:28.000 203 33512.19 522.33 2284.69 32.97 2014-07-22 20:52:29.000 203 33512.17 522.29 2284.68 32.97 2014-07-22 20:52:30.000 203 33512.07 522.28 2284.60 32.97 2014-07-22 20:52:31.000 203 33512.11 522.32 2284.63 32.97 2014-07-22 20:52:32.000 203 33512.20 522.32 2284.75 32.97 2014-07-22 20:52:33.000 203 33512.21 522.32 2284.63 32.97 2014-07-22 20:52:34.000 203 33512.17 522.37 2284.76 32.97 2014-07-22 20:52:35.000 203 33512.15 522.37 2284.68 32.97 2014-07-22 20:52:36.000 203 33512.20 522.33 2284.64 32.97 2014-07-22 20:52:37.000 203 33512.26 522.35 2284.70 32.97 2014-07-22 20:52:38.000 203 33512.18 522.36 2284.61 32.97 2014-07-22 20:52:39.000 203 33512.18 522.35 2284.77 32.97 2014-07-22 20:52:40.000 203 33512.17 522.41 2284.58 32.97 2014-07-22 20:52:41.000 203 33512.19 522.35 2284.62 32.97 2014-07-22 20:52:42.000 203 33512.19 522.38 2284.62 32.97 2014-07-22 20:52:43.000 203 33512.17 522.38 2284.71 32.97 2014-07-22 20:52:44.000 203 33512.13 522.38 2284.63 32.97 2014-07-22 20:52:45.000 203 33512.21 522.39 2284.69 32.97 2014-07-22 20:52:46.000 203 33512.33 522.41 2284.60 32.97 2014-07-22 20:52:47.000 203 33512.15 522.42 2284.64 32.97 2014-07-22 20:52:48.000 203 33512.13 522.47 2284.68 32.97 2014-07-22 20:52:49.000 203 33512.17 522.46 2284.70 32.97 2014-07-22 20:52:50.000 203 33512.19 522.47 2284.76 32.97 2014-07-22 20:52:51.000 203 33512.15 522.48 2284.68 32.97 2014-07-22 20:52:52.000 203 33512.22 522.45 2284.72 32.97 2014-07-22 20:52:53.000 203 33512.25 522.50 2284.69 32.97 2014-07-22 20:52:54.000 203 33512.18 522.52 2284.79 32.97 2014-07-22 20:52:55.000 203 33512.15 522.49 2284.73 32.97 2014-07-22 20:52:56.000 203 33512.13 522.44 2284.75 32.97 2014-07-22 20:52:57.000 203 33512.22 522.53 2284.69 32.97 2014-07-22 20:52:58.000 203 33512.25 522.49 2284.71 32.97 2014-07-22 20:52:59.000 203 33512.17 522.46 2284.69 32.97 2014-07-22 20:53:00.000 203 33512.23 522.43 2284.66 32.97 2014-07-22 20:53:00.000 203 33512.19 522.45 2284.69 32.97 2014-07-22 20:53:02.000 203 33512.17 522.48 2284.69 32.97 2014-07-22 20:53:03.000 203 33512.15 522.45 2284.75 32.97 2014-07-22 20:53:04.000 203 33512.09 522.48 2284.77 32.97 2014-07-22 20:53:05.000 203 33512.16 522.48 2284.75 32.97 2014-07-22 20:53:06.000 203 33512.17 522.49 2284.72 32.97 2014-07-22 20:53:07.000 203 33512.20 522.46 2284.71 32.97 2014-07-22 20:53:08.000 203 33512.16 522.49 2284.69 32.97 2014-07-22 20:53:09.000 203 33512.10 522.46 2284.75 32.97 2014-07-22 20:53:10.000 203 33512.09 522.47 2284.69 32.97 2014-07-22 20:53:11.000 203 33512.27 522.47 2284.65 32.97 2014-07-22 20:53:12.000 203 33512.15 522.46 2284.76 32.97 2014-07-22 20:53:13.000 203 33512.18 522.45 2284.74 32.97 2014-07-22 20:53:13.000 203 33512.25 522.47 2284.68 32.97 2014-07-22 20:53:15.000 203 33512.15 522.49 2284.74 32.97 2014-07-22 20:53:16.000 203 33512.16 522.42 2284.66 32.97 2014-07-22 20:53:17.000 203 33512.13 522.45 2284.78 32.97 2014-07-22 20:53:18.000 203 33512.12 522.42 2284.78 32.97 2014-07-22 20:53:19.000 203 33512.13 522.39 2284.77 32.97 2014-07-22 20:53:20.000 203 33512.16 522.46 2284.77 32.97 2014-07-22 20:53:21.000 203 33512.18 522.40 2284.85 32.97 2014-07-22 20:53:22.000 203 33512.12 522.36 2284.72 32.97 2014-07-22 20:53:23.000 203 33512.14 522.42 2284.74 32.97 2014-07-22 20:53:24.000 203 33512.27 522.38 2284.72 32.97 2014-07-22 20:53:25.000 203 33512.23 522.37 2284.76 32.97 2014-07-22 20:53:26.000 203 33512.26 522.45 2284.75 32.97 2014-07-22 20:53:27.000 203 33512.24 522.42 2284.81 32.97 2014-07-22 20:53:28.000 203 33512.14 522.37 2284.78 32.97 2014-07-22 20:53:29.000 203 33512.26 522.37 2284.73 32.97 2014-07-22 20:53:30.000 203 33512.23 522.40 2284.75 32.97 2014-07-22 20:53:31.000 203 33512.31 522.38 2284.70 32.97 2014-07-22 20:53:32.000 203 33512.27 522.36 2284.71 32.97 2014-07-22 20:53:33.000 203 33512.30 522.41 2284.70 32.97 2014-07-22 20:53:34.000 203 33512.26 522.39 2284.67 32.97 2014-07-22 20:53:35.000 203 33512.29 522.37 2284.75 32.97 2014-07-22 20:53:36.000 203 33512.34 522.37 2284.70 32.97 2014-07-22 20:53:37.000 203 33512.33 522.38 2284.70 32.97 2014-07-22 20:53:38.000 203 33512.28 522.43 2284.61 32.97 2014-07-22 20:53:39.000 203 33512.20 522.36 2284.74 32.97 2014-07-22 20:53:40.000 203 33512.22 522.44 2284.76 32.97 2014-07-22 20:53:41.000 203 33512.36 522.42 2284.71 32.97 2014-07-22 20:53:42.000 203 33512.29 522.38 2284.77 32.97 2014-07-22 20:53:43.000 203 33512.33 522.37 2284.72 32.97 2014-07-22 20:53:44.000 203 33512.31 522.41 2284.68 32.97 2014-07-22 20:53:45.000 203 33512.33 522.39 2284.75 32.97 2014-07-22 20:53:46.000 203 33512.28 522.38 2284.77 32.97 2014-07-22 20:53:47.000 203 33512.30 522.41 2284.73 32.97 2014-07-22 20:53:48.000 203 33512.31 522.36 2284.70 32.97 2014-07-22 20:53:49.000 203 33512.28 522.38 2284.68 32.97 2014-07-22 20:53:50.000 203 33512.30 522.41 2284.72 32.97 2014-07-22 20:53:51.000 203 33512.33 522.43 2284.71 32.97 2014-07-22 20:53:52.000 203 33512.30 522.41 2284.70 32.97 2014-07-22 20:53:53.000 203 33512.29 522.44 2284.78 32.97 2014-07-22 20:53:54.000 203 33512.42 522.40 2284.70 32.97 2014-07-22 20:53:54.000 203 33512.32 522.40 2284.69 32.97 2014-07-22 20:53:56.000 203 33512.31 522.44 2284.71 32.97 2014-07-22 20:53:57.000 203 33512.33 522.44 2284.72 32.97 2014-07-22 20:53:58.000 203 33512.31 522.47 2284.69 32.97 2014-07-22 20:53:59.000 203 33512.28 522.50 2284.66 32.97 2014-07-22 20:54:00.000 203 33512.36 522.43 2284.79 32.97 2014-07-22 20:54:01.000 203 33512.32 522.45 2284.78 32.97 2014-07-22 20:54:02.000 203 33512.36 522.45 2284.68 32.97 2014-07-22 20:54:03.000 203 33512.28 522.48 2284.71 32.97 2014-07-22 20:54:04.000 203 33512.31 522.45 2284.65 32.97 2014-07-22 20:54:05.000 203 33512.33 522.46 2284.65 32.97 2014-07-22 20:54:06.000 203 33512.26 522.47 2284.72 32.97 2014-07-22 20:54:07.000 203 33512.24 522.47 2284.69 32.97 2014-07-22 20:54:07.000 203 33512.29 522.51 2284.72 32.97 2014-07-22 20:54:09.000 203 33512.32 522.54 2284.72 32.97 2014-07-22 20:54:10.000 203 33512.25 522.54 2284.76 32.97 2014-07-22 20:54:11.000 203 33512.20 522.56 2284.71 32.97 2014-07-22 20:54:12.000 203 33512.27 522.58 2284.71 32.97 2014-07-22 20:54:13.000 203 33512.29 522.55 2284.69 32.97 2014-07-22 20:54:14.000 203 33512.26 522.54 2284.78 32.97 2014-07-22 20:54:15.000 203 33512.26 522.56 2284.73 32.97 2014-07-22 20:54:16.000 203 33512.21 522.53 2284.80 32.97 2014-07-22 20:54:17.000 203 33512.23 522.59 2284.73 32.97 2014-07-22 20:54:18.000 203 33512.16 522.60 2284.84 32.97 2014-07-22 20:54:19.000 203 33512.19 522.60 2284.83 32.97 2014-07-22 20:54:20.000 203 33512.22 522.58 2284.77 32.97 2014-07-22 20:54:21.000 203 33512.25 522.63 2284.70 32.97 2014-07-22 20:54:22.000 203 33512.20 522.67 2284.69 32.97 2014-07-22 20:54:23.000 203 33512.26 522.62 2284.76 32.97 2014-07-22 20:54:24.000 203 33512.27 522.61 2284.81 32.97 2014-07-22 20:54:25.000 203 33512.28 522.62 2284.84 32.97 2014-07-22 20:54:26.000 203 33512.28 522.63 2284.73 32.97 2014-07-22 20:54:27.000 203 33512.33 522.63 2284.75 32.97 2014-07-22 20:54:28.000 203 33512.33 522.64 2284.84 32.97 2014-07-22 20:54:29.000 203 33512.22 522.65 2284.81 32.97 2014-07-22 20:54:30.000 203 33512.22 522.63 2284.93 32.97 2014-07-22 20:54:31.000 203 33512.26 522.66 2284.87 32.97 2014-07-22 20:54:32.000 203 33512.24 522.64 2284.78 32.97 2014-07-22 20:54:33.000 203 33512.25 522.66 2284.80 32.97 2014-07-22 20:54:34.000 203 33512.26 522.65 2284.86 32.97 2014-07-22 20:54:35.000 203 33512.29 522.68 2284.81 32.97 2014-07-22 20:54:36.000 203 33512.28 522.62 2284.83 32.97 2014-07-22 20:54:37.000 203 33512.23 522.64 2284.91 32.97 2014-07-22 20:54:38.000 203 33512.31 522.68 2284.86 32.97 2014-07-22 20:54:39.000 203 33512.32 522.67 2284.87 32.97 2014-07-22 20:54:40.000 203 33512.35 522.65 2284.86 32.97 2014-07-22 20:54:41.000 203 33512.29 522.62 2284.80 32.97 2014-07-22 20:54:42.000 203 33512.29 522.64 2284.91 32.97 2014-07-22 20:54:43.000 203 33512.26 522.62 2284.90 32.97 2014-07-22 20:54:44.000 203 33512.33 522.64 2284.87 32.97 2014-07-22 20:54:45.000 203 33512.32 522.67 2284.89 32.97 2014-07-22 20:54:46.000 203 33512.29 522.63 2284.92 32.97 2014-07-22 20:54:47.000 203 33512.27 522.63 2284.86 32.97 2014-07-22 20:54:48.000 203 33512.29 522.64 2284.81 32.97 2014-07-22 20:54:48.000 203 33512.26 522.63 2284.78 32.97 2014-07-22 20:54:50.000 203 33512.32 522.65 2284.80 32.97 2014-07-22 20:54:51.000 203 33512.31 522.65 2284.86 32.97 2014-07-22 20:54:52.000 203 33512.36 522.65 2284.83 32.97 2014-07-22 20:54:53.000 203 33512.34 522.66 2284.73 32.97 2014-07-22 20:54:54.000 203 33512.31 522.60 2284.81 32.97 2014-07-22 20:54:55.000 203 33512.29 522.60 2284.69 32.97 2014-07-22 20:54:56.000 203 33512.33 522.62 2284.84 32.97 2014-07-22 20:54:57.000 203 33512.26 522.58 2284.78 32.97 2014-07-22 20:54:58.000 203 33512.19 522.60 2284.86 32.97 2014-07-22 20:54:59.000 203 33512.36 522.61 2284.86 32.97 2014-07-22 20:55:00.000 203 33512.36 522.59 2284.74 32.97 2014-07-22 20:55:01.000 203 33512.33 522.55 2284.75 32.97 2014-07-22 20:55:01.000 203 33512.29 522.55 2284.85 32.97 2014-07-22 20:55:03.000 203 33512.37 522.52 2284.84 32.97 2014-07-22 20:55:04.000 203 33512.29 522.55 2284.78 32.97 2014-07-22 20:55:05.000 203 33512.33 522.54 2284.93 32.97 2014-07-22 20:55:06.000 203 33512.33 522.49 2284.86 32.97 2014-07-22 20:55:07.000 203 33512.28 522.50 2284.85 32.97 2014-07-22 20:55:08.000 203 33512.35 522.55 2284.84 32.97 2014-07-22 20:55:09.000 203 33512.33 522.52 2284.72 32.97 2014-07-22 20:55:10.000 203 33512.35 522.50 2284.80 32.97 2014-07-22 20:55:11.000 203 33512.39 522.51 2284.77 32.97 2014-07-22 20:55:12.000 203 33512.35 522.51 2284.83 32.97 2014-07-22 20:55:13.000 203 33512.32 522.49 2284.71 32.97 2014-07-22 20:55:14.000 203 33512.33 522.51 2284.83 32.97 2014-07-22 20:55:15.000 203 33512.32 522.53 2284.87 32.97 2014-07-22 20:55:16.000 203 33512.36 522.49 2284.76 32.97 2014-07-22 20:55:17.000 203 33512.35 522.50 2284.83 32.97 2014-07-22 20:55:18.000 203 33512.42 522.50 2284.86 32.97 2014-07-22 20:55:19.000 203 33512.39 522.51 2284.80 32.97 2014-07-22 20:55:20.000 203 33512.45 522.49 2284.77 32.97 2014-07-22 20:55:21.000 203 33512.35 522.46 2284.81 32.97 2014-07-22 20:55:22.000 203 33512.35 522.51 2284.83 32.97 2014-07-22 20:55:23.000 203 33512.36 522.48 2284.86 32.97 2014-07-22 20:55:24.000 203 33512.42 522.49 2284.90 32.97 2014-07-22 20:55:25.000 203 33512.38 522.46 2284.84 32.97 2014-07-22 20:55:26.000 203 33512.42 522.47 2284.86 32.97 2014-07-22 20:55:27.000 203 33512.42 522.47 2284.76 32.97 2014-07-22 20:55:28.000 203 33512.44 522.50 2284.81 32.97 2014-07-22 20:55:29.000 203 33512.46 522.45 2284.86 32.97 2014-07-22 20:55:30.000 203 33512.41 522.48 2284.80 32.97 2014-07-22 20:55:31.000 203 33512.37 522.44 2284.78 32.97 2014-07-22 20:55:32.000 203 33512.44 522.47 2284.78 32.97 2014-07-22 20:55:33.000 203 33512.40 522.49 2284.81 32.97 2014-07-22 20:55:34.000 203 33512.35 522.52 2284.71 32.97 2014-07-22 20:55:35.000 203 33512.38 522.45 2284.81 32.97 2014-07-22 20:55:36.000 203 33512.45 522.47 2284.77 32.97 2014-07-22 20:55:37.000 203 33512.44 522.47 2284.73 32.97 2014-07-22 20:55:38.000 203 33512.44 522.47 2284.71 32.97 2014-07-22 20:55:39.000 203 33512.46 522.45 2284.84 32.97 2014-07-22 20:55:40.000 203 33512.31 522.46 2284.77 32.97 2014-07-22 20:55:41.000 203 33512.53 522.47 2284.76 32.97 2014-07-22 20:55:42.000 203 33512.55 522.47 2284.82 32.97 2014-07-22 20:55:42.000 203 33512.44 522.45 2284.83 32.97 2014-07-22 20:55:44.000 203 33512.55 522.46 2284.71 32.97 2014-07-22 20:55:45.000 203 33512.47 522.47 2284.78 32.97 2014-07-22 20:55:46.000 203 33512.45 522.54 2284.72 32.97 2014-07-22 20:55:47.000 203 33512.39 522.47 2284.75 32.97 2014-07-22 20:55:48.000 203 33512.45 522.47 2284.74 32.97 2014-07-22 20:55:49.000 203 33512.50 522.46 2284.72 32.97 2014-07-22 20:55:50.000 203 33512.43 522.48 2284.76 32.97 2014-07-22 20:55:51.000 203 33512.45 522.53 2284.72 32.97 2014-07-22 20:55:52.000 203 33512.38 522.46 2284.78 32.97 2014-07-22 20:55:53.000 203 33512.58 522.51 2284.84 32.97 2014-07-22 20:55:54.000 203 33512.54 522.50 2284.68 32.97 2014-07-22 20:55:55.000 203 33512.44 522.52 2284.66 32.97 2014-07-22 20:55:55.000 203 33512.53 522.57 2284.75 32.97 2014-07-22 20:55:57.000 203 33512.53 522.52 2284.73 32.97 2014-07-22 20:55:58.000 203 33512.49 522.51 2284.68 32.97 2014-07-22 20:55:59.000 203 33512.53 522.54 2284.85 32.97 2014-07-22 20:56:00.000 203 33512.42 522.51 2284.72 32.97 2014-07-22 20:56:01.000 203 33512.44 522.54 2284.74 32.97 2014-07-22 20:56:02.000 203 33512.51 522.53 2284.82 32.97 2014-07-22 20:56:03.000 203 33512.50 522.54 2284.80 32.97 2014-07-22 20:56:04.000 203 33512.48 522.54 2284.77 32.97 2014-07-22 20:56:05.000 203 33512.42 522.55 2284.77 32.97 2014-07-22 20:56:06.000 203 33512.60 522.58 2284.84 32.97 2014-07-22 20:56:07.000 203 33512.53 522.57 2284.81 32.97 2014-07-22 20:56:08.000 203 33512.47 522.55 2284.82 32.97 2014-07-22 20:56:09.000 203 33512.43 522.56 2284.74 32.97 2014-07-22 20:56:10.000 203 33512.48 522.55 2284.75 32.97 2014-07-22 20:56:11.000 203 33512.44 522.55 2284.81 32.97 2014-07-22 20:56:12.000 203 33512.55 522.55 2284.81 32.97 2014-07-22 20:56:13.000 203 33512.45 522.57 2284.81 32.97 2014-07-22 20:56:14.000 203 33512.47 522.58 2284.80 32.97 2014-07-22 20:56:15.000 203 33512.48 522.57 2284.78 32.97 2014-07-22 20:56:16.000 203 33512.51 522.59 2284.77 32.97 2014-07-22 20:56:17.000 203 33512.56 522.55 2284.84 32.97 2014-07-22 20:56:18.000 203 33512.57 522.55 2284.81 32.97 2014-07-22 20:56:19.000 203 33512.50 522.55 2284.81 32.97 2014-07-22 20:56:20.000 203 33512.60 522.59 2284.76 32.97 2014-07-22 20:56:21.000 203 33512.56 522.52 2284.75 32.97 2014-07-22 20:56:22.000 203 33512.51 522.55 2284.79 32.97 2014-07-22 20:56:23.000 203 33512.50 522.56 2284.77 32.97 2014-07-22 20:56:24.000 203 33512.57 522.54 2284.70 32.97 2014-07-22 20:56:25.000 203 33512.48 522.50 2284.72 32.97 2014-07-22 20:56:26.000 203 33512.58 522.58 2284.80 32.97 2014-07-22 20:56:27.000 203 33512.58 522.57 2284.74 32.97 2014-07-22 20:56:28.000 203 33512.55 522.54 2284.76 32.97 2014-07-22 20:56:29.000 203 33512.57 522.55 2284.72 32.97 2014-07-22 20:56:30.000 203 33512.52 522.52 2284.82 32.97 2014-07-22 20:56:31.000 203 33512.61 522.53 2284.83 32.97 2014-07-22 20:56:32.000 203 33512.51 522.55 2284.83 32.97 2014-07-22 20:56:33.000 203 33512.53 522.57 2284.78 32.97 2014-07-22 20:56:34.000 203 33512.55 522.54 2284.78 32.97 2014-07-22 20:56:35.000 203 33512.48 522.50 2284.77 32.97 2014-07-22 20:56:36.000 203 33512.57 522.50 2284.84 32.97 2014-07-22 20:56:36.000 203 33512.47 522.49 2284.87 32.97 2014-07-22 20:56:38.000 203 33512.53 522.52 2284.78 32.97 2014-07-22 20:56:39.000 203 33512.50 522.52 2284.78 32.97 2014-07-22 20:56:40.000 203 33512.51 522.52 2284.72 32.97 2014-07-22 20:56:41.000 203 33512.58 522.51 2284.75 32.97 2014-07-22 20:56:42.000 203 33512.49 522.51 2284.77 32.97 2014-07-22 20:56:43.000 203 33512.47 522.50 2284.75 32.97 2014-07-22 20:56:44.000 203 33512.54 522.52 2284.85 32.97 2014-07-22 20:56:45.000 203 33512.44 522.51 2284.78 32.97 2014-07-22 20:56:46.000 203 33512.47 522.52 2284.84 32.97 2014-07-22 20:56:47.000 203 33512.56 522.51 2284.84 32.97 2014-07-22 20:56:48.000 203 33512.58 522.54 2284.80 32.97 2014-07-22 20:56:49.000 203 33512.50 522.50 2284.76 32.97 2014-07-22 20:56:49.000 203 33512.46 522.53 2284.86 32.97 2014-07-22 20:56:51.000 203 33512.53 522.54 2284.74 32.97 2014-07-22 20:56:52.000 203 33512.56 522.47 2284.76 32.97 2014-07-22 20:56:53.000 203 33512.44 522.48 2284.80 32.97 2014-07-22 20:56:54.000 203 33512.54 522.55 2284.83 32.97 2014-07-22 20:56:55.000 203 33512.45 522.49 2284.78 32.97 2014-07-22 20:56:56.000 203 33512.51 522.55 2284.80 32.97 2014-07-22 20:56:57.000 203 33512.51 522.51 2284.81 32.97 2014-07-22 20:56:58.000 203 33512.49 522.53 2284.74 32.97 2014-07-22 20:56:59.000 203 33512.46 522.49 2284.77 32.97 2014-07-22 20:57:00.000 203 33512.63 522.51 2284.78 32.97 2014-07-22 20:57:01.000 203 33512.54 522.50 2284.83 32.97 2014-07-22 20:57:02.000 203 33512.53 522.49 2284.77 32.97 2014-07-22 20:57:03.000 203 33512.57 522.53 2284.74 32.97 2014-07-22 20:57:04.000 203 33512.58 522.52 2284.80 32.97 2014-07-22 20:57:05.000 203 33512.54 522.51 2284.74 32.97 2014-07-22 20:57:06.000 203 33512.47 522.45 2284.76 32.97 2014-07-22 20:57:07.000 203 33512.42 522.45 2284.77 32.97 2014-07-22 20:57:08.000 203 33512.56 522.44 2284.78 32.97 2014-07-22 20:57:09.000 203 33512.64 522.47 2284.83 32.97 2014-07-22 20:57:10.000 203 33512.60 522.43 2284.84 32.97 2014-07-22 20:57:11.000 203 33512.53 522.45 2284.76 32.97 2014-07-22 20:57:12.000 203 33512.58 522.46 2284.86 32.97 2014-07-22 20:57:13.000 203 33512.61 522.43 2284.84 32.97 2014-07-22 20:57:14.000 203 33512.55 522.44 2284.92 32.97 2014-07-22 20:57:15.000 203 33512.59 522.44 2284.89 32.97 2014-07-22 20:57:16.000 203 33512.61 522.44 2284.88 32.97 2014-07-22 20:57:17.000 203 33512.60 522.39 2284.80 32.97 2014-07-22 20:57:18.000 203 33512.60 522.40 2284.77 32.97 2014-07-22 20:57:19.000 203 33512.58 522.36 2284.78 32.97 2014-07-22 20:57:20.000 203 33512.63 522.38 2284.75 32.97 2014-07-22 20:57:21.000 203 33512.54 522.40 2284.76 32.97 2014-07-22 20:57:22.000 203 33512.55 522.40 2284.80 32.97 2014-07-22 20:57:23.000 203 33512.59 522.39 2284.77 32.97 2014-07-22 20:57:24.000 203 33512.58 522.40 2284.78 32.97 2014-07-22 20:57:25.000 203 33512.62 522.39 2284.78 32.97 2014-07-22 20:57:26.000 203 33512.64 522.35 2284.76 32.97 2014-07-22 20:57:27.000 203 33512.64 522.42 2284.81 32.97 2014-07-22 20:57:28.000 203 33512.56 522.41 2284.74 32.97 2014-07-22 20:57:29.000 203 33512.61 522.41 2284.79 32.97 2014-07-22 20:57:30.000 203 33512.56 522.39 2284.82 32.97 2014-07-22 20:57:30.000 203 33512.61 522.38 2284.75 32.97 2014-07-22 20:57:32.000 203 33512.61 522.36 2284.78 32.97 2014-07-22 20:57:33.000 203 33512.63 522.40 2284.72 32.97 2014-07-22 20:57:34.000 203 33512.52 522.38 2284.69 32.97 2014-07-22 20:57:35.000 203 33512.63 522.39 2284.74 32.97 2014-07-22 20:57:36.000 203 33512.61 522.41 2284.70 32.97 2014-07-22 20:57:37.000 203 33512.61 522.37 2284.72 32.97 2014-07-22 20:57:38.000 203 33512.60 522.43 2284.78 32.97 2014-07-22 20:57:39.000 203 33512.59 522.36 2284.86 32.97 2014-07-22 20:57:40.000 203 33512.66 522.38 2284.74 32.97 2014-07-22 20:57:41.000 203 33512.63 522.37 2284.74 32.97 2014-07-22 20:57:42.000 203 33512.75 522.41 2284.76 32.97 2014-07-22 20:57:43.000 203 33512.68 522.39 2284.71 32.97 2014-07-22 20:57:43.000 203 33512.71 522.38 2284.69 32.97 2014-07-22 20:57:45.000 203 33512.68 522.38 2284.78 32.97 2014-07-22 20:57:46.000 203 33512.61 522.36 2284.72 32.97 2014-07-22 20:57:47.000 203 33512.63 522.38 2284.78 32.97 2014-07-22 20:57:48.000 203 33512.75 522.42 2284.70 32.97 2014-07-22 20:57:49.000 203 33512.72 522.40 2284.71 32.97 2014-07-22 20:57:50.000 203 33512.65 522.39 2284.74 32.97 2014-07-22 20:57:51.000 203 33512.74 522.38 2284.71 32.97 2014-07-22 20:57:52.000 203 33512.76 522.41 2284.72 32.97 2014-07-22 20:57:53.000 203 33512.83 522.40 2284.69 32.97 2014-07-22 20:57:54.000 203 33512.69 522.43 2284.80 32.97 2014-07-22 20:57:55.000 203 33512.70 522.40 2284.73 32.97 2014-07-22 20:57:56.000 203 33512.78 522.38 2284.73 32.97 2014-07-22 20:57:57.000 203 33512.75 522.41 2284.75 32.97 2014-07-22 20:57:58.000 203 33512.68 522.39 2284.65 32.97 2014-07-22 20:57:59.000 203 33512.75 522.41 2284.72 32.97 2014-07-22 20:58:00.000 203 33512.73 522.38 2284.71 32.97 2014-07-22 20:58:01.000 203 33512.64 522.39 2284.74 32.97 2014-07-22 20:58:02.000 203 33512.77 522.41 2284.67 32.97 2014-07-22 20:58:03.000 203 33512.85 522.47 2284.74 32.97 2014-07-22 20:58:04.000 203 33512.82 522.47 2284.77 32.97 2014-07-22 20:58:05.000 203 33512.82 522.46 2284.74 32.97 2014-07-22 20:58:06.000 203 33512.78 522.45 2284.72 32.97 2014-07-22 20:58:07.000 203 33512.73 522.46 2284.68 32.97 2014-07-22 20:58:08.000 203 33512.84 522.43 2284.82 32.97 2014-07-22 20:58:09.000 203 33512.84 522.52 2284.72 32.97 2014-07-22 20:58:10.000 203 33512.81 522.42 2284.77 32.97 2014-07-22 20:58:11.000 203 33512.78 522.52 2284.73 32.97 2014-07-22 20:58:12.000 203 33512.78 522.48 2284.84 32.97 2014-07-22 20:58:13.000 203 33512.79 522.47 2284.81 32.97 2014-07-22 20:58:14.000 203 33512.85 522.52 2284.81 32.97 2014-07-22 20:58:15.000 203 33512.85 522.55 2284.78 32.97 2014-07-22 20:58:16.000 203 33512.86 522.51 2284.71 32.97 2014-07-22 20:58:17.000 203 33512.82 522.57 2284.69 32.97 2014-07-22 20:58:18.000 203 33512.95 522.54 2284.77 32.97 2014-07-22 20:58:19.000 203 33512.82 522.51 2284.80 32.97 2014-07-22 20:58:20.000 203 33512.86 522.55 2284.74 32.97 2014-07-22 20:58:21.000 203 33512.86 522.59 2284.69 32.97 2014-07-22 20:58:22.000 203 33512.79 522.56 2284.77 32.97 2014-07-22 20:58:23.000 203 33512.83 522.64 2284.77 32.96 2014-07-22 20:58:24.000 203 33512.97 522.57 2284.84 32.97 2014-07-22 20:58:24.000 203 33512.91 522.59 2284.78 32.97 2014-07-22 20:58:26.000 203 33512.91 522.63 2284.73 32.97 2014-07-22 20:58:27.000 203 33512.91 522.55 2284.78 32.97 2014-07-22 20:58:28.000 203 33512.95 522.62 2284.75 32.97 2014-07-22 20:58:29.000 203 33512.83 522.67 2284.75 32.96 2014-07-22 20:58:30.000 203 33512.89 522.64 2284.79 32.96 2014-07-22 20:58:31.000 203 33512.92 522.62 2284.75 32.96 2014-07-22 20:58:32.000 203 33512.93 522.71 2284.77 32.96 2014-07-22 20:58:33.000 203 33512.89 522.67 2284.77 32.96 2014-07-22 20:58:34.000 203 33512.88 522.70 2284.84 32.96 2014-07-22 20:58:35.000 203 33512.81 522.70 2284.84 32.96 2014-07-22 20:58:36.000 203 33512.92 522.74 2284.83 32.96 2014-07-22 20:58:37.000 203 33512.85 522.73 2284.81 32.96 2014-07-22 20:58:37.000 203 33512.88 522.74 2284.81 32.96 2014-07-22 20:58:39.000 203 33512.91 522.77 2284.81 32.96 2014-07-22 20:58:40.000 203 33512.79 522.77 2284.81 32.96 2014-07-22 20:58:41.000 203 33512.98 522.74 2284.86 32.96 2014-07-22 20:58:42.000 203 33512.89 522.73 2284.87 32.96 2014-07-22 20:58:43.000 203 33512.84 522.70 2284.87 32.96 2014-07-22 20:58:44.000 203 33512.93 522.76 2284.80 32.96 2014-07-22 20:58:45.000 203 33512.89 522.79 2284.89 32.96 2014-07-22 20:58:46.000 203 33512.90 522.75 2284.83 32.96 2014-07-22 20:58:47.000 203 33512.91 522.80 2284.87 32.96 2014-07-22 20:58:48.000 203 33512.91 522.80 2284.91 32.96 2014-07-22 20:58:49.000 203 33512.93 522.81 2284.87 32.96 2014-07-22 20:58:50.000 203 33512.86 522.80 2284.80 32.96 2014-07-22 20:58:51.000 203 33512.91 522.77 2284.84 32.96 2014-07-22 20:58:52.000 203 33512.84 522.78 2284.93 32.96 2014-07-22 20:58:53.000 203 33513.01 522.80 2284.97 32.96 2014-07-22 20:58:54.000 203 33512.81 522.77 2284.80 32.96 2014-07-22 20:58:55.000 203 33512.88 522.78 2284.84 32.96 2014-07-22 20:58:56.000 203 33512.91 522.83 2284.86 32.96 2014-07-22 20:58:57.000 203 33512.92 522.78 2284.97 32.96 2014-07-22 20:58:58.000 203 33512.86 522.73 2284.97 32.96 2014-07-22 20:58:59.000 203 33512.89 522.77 2284.84 32.96 2014-07-22 20:59:00.000 203 33512.85 522.77 2284.96 32.96 2014-07-22 20:59:01.000 203 33512.91 522.78 2284.89 32.96 2014-07-22 20:59:02.000 203 33512.82 522.73 2284.91 32.96 2014-07-22 20:59:03.000 203 33512.90 522.74 2284.93 32.96 2014-07-22 20:59:04.000 203 33512.87 522.75 2284.90 32.96 2014-07-22 20:59:05.000 203 33512.87 522.70 2284.85 32.96 2014-07-22 20:59:06.000 203 33512.85 522.70 2284.94 32.96 2014-07-22 20:59:07.000 203 33512.80 522.72 2284.95 32.96 2014-07-22 20:59:08.000 203 33512.85 522.69 2285.00 32.96 2014-07-22 20:59:09.000 203 33512.87 522.67 2284.95 32.96 2014-07-22 20:59:10.000 203 33512.87 522.72 2284.97 32.96 2014-07-22 20:59:11.000 203 33512.81 522.69 2284.90 32.96 2014-07-22 20:59:12.000 203 33512.80 522.65 2284.96 32.96 2014-07-22 20:59:13.000 203 33512.90 522.71 2284.89 32.96 2014-07-22 20:59:14.000 203 33512.83 522.69 2284.93 32.96 2014-07-22 20:59:15.000 203 33512.89 522.69 2284.90 32.96 2014-07-22 20:59:16.000 203 33512.84 522.63 2284.89 32.96 2014-07-22 20:59:17.000 203 33512.87 522.62 2284.84 32.96 2014-07-22 20:59:18.000 203 33512.93 522.59 2284.95 32.96 2014-07-22 20:59:18.000 203 33512.94 522.61 2284.84 32.96 2014-07-22 20:59:20.000 203 33512.86 522.62 2284.81 32.96 2014-07-22 20:59:21.000 203 33512.85 522.55 2284.87 32.96 2014-07-22 20:59:22.000 203 33512.86 522.60 2284.90 32.96 2014-07-22 20:59:23.000 203 33512.85 522.57 2284.87 32.96 2014-07-22 20:59:24.000 203 33512.88 522.60 2284.95 32.96 2014-07-22 20:59:25.000 203 33512.82 522.57 2284.96 32.96 2014-07-22 20:59:26.000 203 33512.84 522.54 2284.90 32.96 2014-07-22 20:59:27.000 203 33512.91 522.58 2284.89 32.96 2014-07-22 20:59:28.000 203 33512.84 522.55 2284.94 32.96 2014-07-22 20:59:29.000 203 33512.78 522.56 2284.90 32.96 2014-07-22 20:59:30.000 203 33512.90 522.55 2284.90 32.96 2014-07-22 20:59:31.000 203 33512.81 522.58 2284.99 32.96 2014-07-22 20:59:31.000 203 33512.81 522.55 2284.95 32.96 2014-07-22 20:59:33.000 203 33512.86 522.54 2284.93 32.96 2014-07-22 20:59:34.000 203 33512.91 522.57 2284.86 32.96 2014-07-22 20:59:35.000 203 33512.94 522.52 2284.97 32.96 2014-07-22 20:59:36.000 203 33512.89 522.51 2284.84 32.96 2014-07-22 20:59:37.000 203 33512.93 522.57 2284.90 32.96 2014-07-22 20:59:38.000 203 33512.94 522.59 2284.86 32.96 2014-07-22 20:59:39.000 203 33512.81 522.53 2284.84 32.96 2014-07-22 20:59:40.000 203 33512.86 522.51 2284.95 32.96 2014-07-22 20:59:41.000 203 33512.86 522.57 2284.91 32.96 2014-07-22 20:59:42.000 203 33512.83 522.57 2284.87 32.96 2014-07-22 20:59:43.000 203 33512.94 522.57 2284.89 32.96 2014-07-22 20:59:44.000 203 33512.82 522.53 2284.90 32.96 2014-07-22 20:59:45.000 203 33512.83 522.60 2284.87 32.96 2014-07-22 20:59:46.000 203 33512.84 522.55 2284.83 32.96 2014-07-22 20:59:47.000 203 33512.75 522.61 2284.89 32.96 2014-07-22 20:59:48.000 203 33512.97 522.57 2284.83 32.96 2014-07-22 20:59:49.000 203 33512.80 522.58 2284.94 32.96 2014-07-22 20:59:50.000 203 33512.86 522.56 2284.90 32.96 2014-07-22 20:59:51.000 203 33512.90 522.62 2284.89 32.96 2014-07-22 20:59:52.000 203 33512.86 522.61 2284.89 32.96 2014-07-22 20:59:53.000 203 33512.82 522.59 2284.89 32.96 2014-07-22 20:59:54.000 203 33512.96 522.59 2284.84 32.96 2014-07-22 20:59:55.000 203 33512.89 522.63 2284.87 32.96 2014-07-22 20:59:56.000 203 33512.93 522.59 2284.86 32.96 2014-07-22 20:59:57.000 203 33512.92 522.60 2284.86 32.96 2014-07-22 20:59:58.000 203 33512.98 522.59 2284.92 32.96 2014-07-22 20:59:59.000 203 33512.88 522.61 2284.82 32.96 2014-07-22 21:00:00.000 203 33512.89 522.63 2284.84 32.96 2014-07-22 21:00:01.000 203 33512.98 522.60 2284.89 32.96 2014-07-22 21:00:02.000 203 33512.97 522.61 2284.84 32.96 2014-07-22 21:00:03.000 203 33512.93 522.61 2284.80 32.96 2014-07-22 21:00:04.000 203 33512.91 522.62 2284.85 32.96 2014-07-22 21:00:05.000 203 33512.85 522.63 2284.83 32.96 2014-07-22 21:00:06.000 203 33512.97 522.58 2284.93 32.96 2014-07-22 21:00:07.000 203 33512.86 522.61 2284.89 32.96 2014-07-22 21:00:08.000 203 33512.87 522.59 2284.84 32.96 2014-07-22 21:00:09.000 203 33512.86 522.66 2284.91 32.96 2014-07-22 21:00:10.000 203 33512.92 522.68 2284.86 32.96 2014-07-22 21:00:11.000 203 33512.95 522.61 2284.89 32.96 2014-07-22 21:00:12.000 203 33512.82 522.63 2284.84 32.96 2014-07-22 21:00:12.000 203 33512.91 522.61 2284.86 32.96 2014-07-22 21:00:14.000 203 33512.85 522.62 2284.83 32.96 2014-07-22 21:00:15.000 203 33512.85 522.64 2284.88 32.96 2014-07-22 21:00:16.000 203 33512.83 522.63 2284.89 32.96 2014-07-22 21:00:17.000 203 33512.88 522.65 2284.82 32.96 2014-07-22 21:00:18.000 203 33512.88 522.64 2284.91 32.96 2014-07-22 21:00:19.000 203 33512.85 522.62 2284.88 32.96 2014-07-22 21:00:20.000 203 33512.86 522.59 2284.85 32.96 2014-07-22 21:00:21.000 203 33512.91 522.60 2284.92 32.96 2014-07-22 21:00:22.000 203 33512.87 522.61 2284.97 32.96 2014-07-22 21:00:23.000 203 33512.96 522.62 2284.95 32.96 2014-07-22 21:00:24.000 203 33512.75 522.62 2284.89 32.96 2014-07-22 21:00:25.000 203 33512.85 522.56 2284.93 32.96 2014-07-22 21:00:25.000 203 33512.94 522.59 2284.87 32.96 2014-07-22 21:00:27.000 203 33512.85 522.59 2284.91 32.96 2014-07-22 21:00:28.000 203 33512.84 522.56 2284.90 32.96 2014-07-22 21:00:29.000 203 33512.89 522.62 2284.89 32.96 2014-07-22 21:00:30.000 203 33512.85 522.57 2284.83 32.96 2014-07-22 21:00:31.000 203 33512.81 522.59 2284.89 32.96 2014-07-22 21:00:32.000 203 33512.81 522.57 2284.93 32.96 2014-07-22 21:00:33.000 203 33512.96 522.62 2284.93 32.96 2014-07-22 21:00:34.000 203 33512.88 522.62 2284.85 32.96 2014-07-22 21:00:35.000 203 33512.89 522.59 2284.86 32.96 2014-07-22 21:00:36.000 203 33512.86 522.57 2284.93 32.96 2014-07-22 21:00:37.000 203 33513.06 522.57 2284.81 32.96 2014-07-22 21:00:38.000 203 33512.95 522.56 2284.87 32.96 2014-07-22 21:00:39.000 203 33512.91 522.57 2284.91 32.96 2014-07-22 21:00:40.000 203 33512.84 522.60 2284.86 32.96 2014-07-22 21:00:41.000 203 33512.88 522.59 2284.93 32.96 2014-07-22 21:00:42.000 203 33512.85 522.58 2284.93 32.96 2014-07-22 21:00:43.000 203 33512.97 522.56 2284.84 32.96 2014-07-22 21:00:44.000 203 33512.88 522.56 2284.89 32.96 2014-07-22 21:00:45.000 203 33512.87 522.61 2284.93 32.96 2014-07-22 21:00:46.000 203 33512.88 522.58 2284.81 32.96 2014-07-22 21:00:47.000 203 33512.87 522.55 2284.89 32.96 2014-07-22 21:00:48.000 203 33512.89 522.57 2284.87 32.96 2014-07-22 21:00:49.000 203 33512.86 522.59 2284.90 32.96 2014-07-22 21:00:50.000 203 33512.91 522.57 2284.85 32.96 2014-07-22 21:00:51.000 203 33512.86 522.59 2284.87 32.96 2014-07-22 21:00:52.000 203 33512.93 522.54 2284.85 32.96 2014-07-22 21:00:53.000 203 33512.97 522.58 2284.90 32.96 2014-07-22 21:00:54.000 203 33512.96 522.59 2284.92 32.96 2014-07-22 21:00:55.000 203 33513.02 522.59 2284.93 32.96 2014-07-22 21:00:56.000 203 33512.95 522.55 2284.99 32.96 2014-07-22 21:00:57.000 203 33513.01 522.59 2284.84 32.96 2014-07-22 21:00:58.000 203 33512.93 522.57 2284.84 32.96 2014-07-22 21:00:59.000 203 33513.03 522.53 2284.90 32.96 2014-07-22 21:01:00.000 203 33512.97 522.56 2284.95 32.96 2014-07-22 21:01:01.000 203 33512.98 522.56 2284.86 32.96 2014-07-22 21:01:02.000 203 33512.94 522.59 2284.82 32.96 2014-07-22 21:01:03.000 203 33512.91 522.58 2284.87 32.96 2014-07-22 21:01:04.000 203 33512.97 522.63 2284.82 32.96 2014-07-22 21:01:05.000 203 33513.03 522.62 2284.89 32.96 2014-07-22 21:01:06.000 203 33512.96 522.60 2284.83 32.96 2014-07-22 21:01:06.000 203 33512.90 522.63 2284.84 32.96 2014-07-22 21:01:08.000 203 33512.89 522.60 2284.78 32.96 2014-07-22 21:01:09.000 203 33512.93 522.59 2284.85 32.96 2014-07-22 21:01:10.000 203 33512.90 522.63 2284.80 32.96 2014-07-22 21:01:11.000 203 33512.91 522.60 2284.80 32.96 2014-07-22 21:01:12.000 203 33512.93 522.59 2284.93 32.96 2014-07-22 21:01:13.000 203 33513.01 522.61 2284.78 32.96 2014-07-22 21:01:14.000 203 33512.99 522.59 2284.84 32.96 2014-07-22 21:01:15.000 203 33512.98 522.58 2284.78 32.96 2014-07-22 21:01:16.000 203 33512.99 522.62 2284.83 32.96 2014-07-22 21:01:17.000 203 33512.94 522.63 2284.88 32.96 2014-07-22 21:01:18.000 203 33512.99 522.62 2284.91 32.96 2014-07-22 21:01:19.000 203 33512.83 522.61 2284.89 32.96 2014-07-22 21:01:19.000 203 33512.93 522.58 2284.85 32.96 2014-07-22 21:01:21.000 203 33512.94 522.62 2284.89 32.96 2014-07-22 21:01:22.000 203 33512.98 522.67 2284.92 32.96 2014-07-22 21:01:23.000 203 33512.91 522.59 2284.80 32.96 2014-07-22 21:01:24.000 203 33512.88 522.59 2284.93 32.96 2014-07-22 21:01:25.000 203 33512.84 522.61 2284.95 32.96 2014-07-22 21:01:26.000 203 33512.78 522.60 2284.97 32.96 2014-07-22 21:01:27.000 203 33512.85 522.66 2284.90 32.96 2014-07-22 21:01:28.000 203 33512.86 522.62 2284.91 32.96 2014-07-22 21:01:29.000 203 33512.89 522.67 2284.91 32.96 2014-07-22 21:01:30.000 203 33512.86 522.61 2284.95 32.96 2014-07-22 21:01:31.000 203 33512.93 522.63 2284.95 32.96 2014-07-22 21:01:32.000 203 33512.89 522.61 2284.90 32.96 2014-07-22 21:01:33.000 203 33512.88 522.63 2284.78 32.96 2014-07-22 21:01:34.000 203 33512.92 522.61 2284.88 32.96 2014-07-22 21:01:35.000 203 33512.92 522.61 2284.87 32.96 2014-07-22 21:01:36.000 203 33512.84 522.66 2284.89 32.96 2014-07-22 21:01:37.000 203 33512.84 522.66 2284.93 32.96 2014-07-22 21:01:38.000 203 33512.84 522.67 2284.87 32.96 2014-07-22 21:01:39.000 203 33512.88 522.66 2284.96 32.96 2014-07-22 21:01:40.000 203 33512.78 522.60 2284.91 32.96 2014-07-22 21:01:41.000 203 33512.90 522.64 2284.83 32.96 2014-07-22 21:01:42.000 203 33512.78 522.64 2284.89 32.96 2014-07-22 21:01:43.000 203 33512.88 522.63 2284.90 32.96 2014-07-22 21:01:44.000 203 33512.87 522.63 2284.87 32.96 2014-07-22 21:01:45.000 203 33512.83 522.62 2284.95 32.96 2014-07-22 21:01:46.000 203 33512.88 522.64 2284.92 32.96 2014-07-22 21:01:47.000 203 33512.70 522.64 2284.99 32.96 2014-07-22 21:01:48.000 203 33512.91 522.65 2284.93 32.96 2014-07-22 21:01:49.000 203 33512.79 522.64 2284.86 32.96 2014-07-22 21:01:50.000 203 33512.80 522.61 2284.79 32.96 2014-07-22 21:01:51.000 203 33512.82 522.62 2284.91 32.96 2014-07-22 21:01:52.000 203 33512.87 522.63 2284.88 32.96 2014-07-22 21:01:53.000 203 33512.90 522.64 2284.89 32.96 2014-07-22 21:01:54.000 203 33512.86 522.62 2284.88 32.96 2014-07-22 21:01:55.000 203 33512.81 522.64 2284.84 32.96 2014-07-22 21:01:56.000 203 33512.76 522.65 2284.81 32.96 2014-07-22 21:01:57.000 203 33512.86 522.66 2284.86 32.96 2014-07-22 21:01:58.000 203 33512.82 522.66 2284.92 32.96 2014-07-22 21:01:59.000 203 33512.82 522.67 2284.88 32.96 2014-07-22 21:02:00.000 203 33512.85 522.64 2284.83 32.96 2014-07-22 21:02:00.000 203 33512.85 522.67 2284.96 32.96 2014-07-22 21:02:02.000 203 33512.81 522.66 2284.90 32.96 2014-07-22 21:02:03.000 203 33512.81 522.68 2284.96 32.96 2014-07-22 21:02:04.000 203 33512.84 522.68 2284.90 32.96 2014-07-22 21:02:05.000 203 33512.79 522.67 2284.97 32.96 2014-07-22 21:02:06.000 203 33512.84 522.70 2284.97 32.96 2014-07-22 21:02:07.000 203 33512.83 522.70 2284.87 32.96 2014-07-22 21:02:08.000 203 33512.83 522.66 2284.79 32.96 2014-07-22 21:02:09.000 203 33512.72 522.65 2284.94 32.96 2014-07-22 21:02:10.000 203 33512.76 522.69 2284.96 32.96 2014-07-22 21:02:11.000 203 33512.86 522.69 2284.85 32.96 2014-07-22 21:02:12.000 203 33512.82 522.73 2284.91 32.96 2014-07-22 21:02:13.000 203 33512.85 522.73 2284.99 32.96 2014-07-22 21:02:13.000 203 33512.70 522.73 2285.00 32.96 2014-07-22 21:02:15.000 203 33512.85 522.67 2284.97 32.96 2014-07-22 21:02:16.000 203 33512.79 522.73 2284.95 32.96 2014-07-22 21:02:17.000 203 33512.76 522.71 2284.86 32.96 2014-07-22 21:02:18.000 203 33512.84 522.70 2284.91 32.96 2014-07-22 21:02:19.000 203 33512.79 522.70 2284.86 32.96 2014-07-22 21:02:20.000 203 33512.83 522.70 2284.95 32.96 2014-07-22 21:02:21.000 203 33512.80 522.68 2284.90 32.96 2014-07-22 21:02:22.000 203 33512.76 522.68 2284.93 32.96 2014-07-22 21:02:23.000 203 33512.79 522.74 2284.92 32.96 2014-07-22 21:02:24.000 203 33512.74 522.68 2284.93 32.96 2014-07-22 21:02:25.000 203 33512.79 522.77 2284.91 32.96 2014-07-22 21:02:26.000 203 33512.78 522.74 2284.96 32.96 2014-07-22 21:02:27.000 203 33512.75 522.71 2284.92 32.96 2014-07-22 21:02:28.000 203 33512.86 522.73 2284.97 32.96 2014-07-22 21:02:29.000 203 33512.74 522.71 2284.98 32.96 2014-07-22 21:02:30.000 203 33512.86 522.74 2284.95 32.96 2014-07-22 21:02:31.000 203 33512.66 522.69 2284.97 32.96 2014-07-22 21:02:32.000 203 33512.75 522.72 2284.97 32.96 2014-07-22 21:02:33.000 203 33512.82 522.73 2284.91 32.96 2014-07-22 21:02:34.000 203 33512.82 522.73 2285.00 32.96 2014-07-22 21:02:35.000 203 33512.81 522.76 2284.90 32.96 2014-07-22 21:02:36.000 203 33512.83 522.71 2284.97 32.96 2014-07-22 21:02:37.000 203 33512.76 522.76 2284.96 32.96 2014-07-22 21:02:38.000 203 33512.76 522.78 2284.94 32.96 2014-07-22 21:02:39.000 203 33512.70 522.79 2285.02 32.96 2014-07-22 21:02:40.000 203 33512.76 522.79 2284.96 32.96 2014-07-22 21:02:41.000 203 33512.76 522.75 2284.98 32.96 2014-07-22 21:02:42.000 203 33512.71 522.77 2285.02 32.96 2014-07-22 21:02:43.000 203 33512.78 522.78 2285.04 32.96 2014-07-22 21:02:44.000 203 33512.76 522.76 2284.93 32.96 2014-07-22 21:02:45.000 203 33512.74 522.81 2284.96 32.96 2014-07-22 21:02:46.000 203 33512.73 522.77 2284.97 32.96 2014-07-22 21:02:47.000 203 33512.68 522.80 2284.93 32.96 2014-07-22 21:02:48.000 203 33512.78 522.79 2285.06 32.96 2014-07-22 21:02:49.000 203 33512.70 522.78 2285.08 32.96 2014-07-22 21:02:50.000 203 33512.69 522.78 2285.11 32.96 2014-07-22 21:02:51.000 203 33512.74 522.83 2285.05 32.96 2014-07-22 21:02:52.000 203 33512.69 522.79 2285.04 32.96 2014-07-22 21:02:53.000 203 33512.80 522.81 2285.00 32.96 2014-07-22 21:02:54.000 203 33512.70 522.80 2285.09 32.96 2014-07-22 21:02:54.000 203 33512.78 522.85 2285.06 32.96 2014-07-22 21:02:56.000 203 33512.74 522.82 2285.02 32.96 2014-07-22 21:02:57.000 203 33512.75 522.86 2285.00 32.96 2014-07-22 21:02:58.000 203 33512.67 522.91 2284.99 32.96 2014-07-22 21:02:59.000 203 33512.66 522.88 2285.06 32.96 2014-07-22 21:03:00.000 203 33512.82 522.87 2285.00 32.96 2014-07-22 21:03:01.000 203 33512.73 522.83 2284.95 32.96 2014-07-22 21:03:02.000 203 33512.72 522.83 2285.04 32.96 2014-07-22 21:03:03.000 203 33512.76 522.90 2284.99 32.96 2014-07-22 21:03:04.000 203 33512.78 522.85 2285.06 32.96 2014-07-22 21:03:05.000 203 33512.73 522.86 2285.05 32.96 2014-07-22 21:03:06.000 203 33512.69 522.86 2285.09 32.96 2014-07-22 21:03:07.000 203 33512.79 522.87 2285.11 32.96 2014-07-22 21:03:07.000 203 33512.71 522.85 2285.08 32.96 2014-07-22 21:03:09.000 203 33512.78 522.88 2285.03 32.96 2014-07-22 21:03:10.000 203 33512.73 522.86 2285.04 32.96 2014-07-22 21:03:11.000 203 33512.78 522.88 2285.05 32.96 2014-07-22 21:03:12.000 203 33512.72 522.85 2285.01 32.96 2014-07-22 21:03:13.000 203 33512.78 522.82 2285.05 32.96 2014-07-22 21:03:14.000 203 33512.68 522.84 2285.04 32.96 2014-07-22 21:03:15.000 203 33512.76 522.87 2284.99 32.96 2014-07-22 21:03:16.000 203 33512.70 522.85 2284.97 32.96 2014-07-22 21:03:17.000 203 33512.76 522.85 2285.09 32.96 2014-07-22 21:03:18.000 203 33512.72 522.86 2285.08 32.96 2014-07-22 21:03:19.000 203 33512.83 522.87 2285.01 32.96 2014-07-22 21:03:20.000 203 33512.76 522.83 2285.03 32.96 2014-07-22 21:03:21.000 203 33512.80 522.84 2285.11 32.96 2014-07-22 21:03:22.000 203 33512.66 522.87 2284.96 32.96 2014-07-22 21:03:23.000 203 33512.72 522.90 2285.04 32.96 2014-07-22 21:03:24.000 203 33512.80 522.85 2285.06 32.96 2014-07-22 21:03:25.000 203 33512.77 522.89 2285.03 32.96 2014-07-22 21:03:26.000 203 33512.72 522.89 2284.95 32.96 2014-07-22 21:03:27.000 203 33512.69 522.83 2285.02 32.96 2014-07-22 21:03:28.000 203 33512.72 522.88 2285.00 32.96 2014-07-22 21:03:29.000 203 33512.69 522.87 2285.12 32.96 2014-07-22 21:03:30.000 203 33512.73 522.89 2285.05 32.96 2014-07-22 21:03:31.000 203 33512.78 522.83 2284.97 32.96 2014-07-22 21:03:32.000 203 33512.71 522.86 2284.97 32.96 2014-07-22 21:03:33.000 203 33512.69 522.81 2284.95 32.96 2014-07-22 21:03:34.000 203 33512.72 522.80 2285.01 32.96 2014-07-22 21:03:35.000 203 33512.72 522.83 2285.05 32.96 2014-07-22 21:03:36.000 203 33512.67 522.83 2285.05 32.96 2014-07-22 21:03:37.000 203 33512.69 522.77 2284.97 32.96 2014-07-22 21:03:38.000 203 33512.62 522.79 2284.97 32.96 2014-07-22 21:03:39.000 203 33512.73 522.76 2285.06 32.96 2014-07-22 21:03:40.000 203 33512.69 522.82 2285.07 32.96 2014-07-22 21:03:41.000 203 33512.66 522.77 2285.05 32.96 2014-07-22 21:03:42.000 203 33512.80 522.75 2285.05 32.96 2014-07-22 21:03:43.000 203 33512.76 522.75 2285.02 32.96 2014-07-22 21:03:44.000 203 33512.82 522.77 2285.05 32.96 2014-07-22 21:03:45.000 203 33512.78 522.75 2284.92 32.96 2014-07-22 21:03:46.000 203 33512.68 522.73 2285.00 32.96 2014-07-22 21:03:47.000 203 33512.71 522.76 2284.99 32.96 2014-07-22 21:03:48.000 203 33512.72 522.75 2285.00 32.96 2014-07-22 21:03:48.000 203 33512.73 522.71 2285.01 32.96 2014-07-22 21:03:50.000 203 33512.73 522.74 2285.02 32.96 2014-07-22 21:03:51.000 203 33512.72 522.72 2285.00 32.96 2014-07-22 21:03:52.000 203 33512.72 522.74 2285.01 32.96 2014-07-22 21:03:53.000 203 33512.77 522.75 2284.99 32.96 2014-07-22 21:03:54.000 203 33512.71 522.75 2284.97 32.96 2014-07-22 21:03:55.000 203 33512.72 522.71 2285.06 32.96 2014-07-22 21:03:56.000 203 33512.66 522.71 2285.02 32.96 2014-07-22 21:03:57.000 203 33512.74 522.68 2285.02 32.96 2014-07-22 21:03:58.000 203 33512.65 522.74 2285.00 32.96 2014-07-22 21:03:59.000 203 33512.76 522.75 2284.95 32.96 2014-07-22 21:04:00.000 203 33512.75 522.76 2285.08 32.96 2014-07-22 21:04:01.000 203 33512.67 522.77 2285.08 32.96 2014-07-22 21:04:01.000 203 33512.68 522.76 2285.04 32.96 2014-07-22 21:04:03.000 203 33512.69 522.77 2284.97 32.96 2014-07-22 21:04:04.000 203 33512.66 522.81 2284.99 32.96 2014-07-22 21:04:05.000 203 33512.53 522.77 2284.93 32.96 2014-07-22 21:04:06.000 203 33512.73 522.82 2284.91 32.96 2014-07-22 21:04:07.000 203 33512.69 522.80 2284.98 32.96 2014-07-22 21:04:08.000 203 33512.66 522.79 2285.02 32.96 2014-07-22 21:04:09.000 203 33512.71 522.82 2284.97 32.96 2014-07-22 21:04:10.000 203 33512.71 522.78 2284.98 32.96 2014-07-22 21:04:11.000 203 33512.60 522.84 2285.02 32.96 2014-07-22 21:04:12.000 203 33512.72 522.77 2284.98 32.96 2014-07-22 21:04:13.000 203 33512.59 522.81 2284.99 32.96 2014-07-22 21:04:14.000 203 33512.64 522.81 2284.96 32.96 2014-07-22 21:04:15.000 203 33512.63 522.85 2284.99 32.96 2014-07-22 21:04:16.000 203 33512.64 522.83 2285.02 32.96 2014-07-22 21:04:17.000 203 33512.62 522.84 2285.16 32.96 2014-07-22 21:04:18.000 203 33512.57 522.82 2285.03 32.96 2014-07-22 21:04:19.000 203 33512.58 522.83 2284.96 32.96 2014-07-22 21:04:20.000 203 33512.54 522.80 2285.01 32.96 2014-07-22 21:04:21.000 203 33512.56 522.84 2284.98 32.96 2014-07-22 21:04:22.000 203 33512.54 522.86 2285.00 32.96 2014-07-22 21:04:23.000 203 33512.58 522.82 2285.00 32.96 2014-07-22 21:04:24.000 203 33512.62 522.85 2285.03 32.96 2014-07-22 21:04:25.000 203 33512.66 522.84 2285.03 32.96 2014-07-22 21:04:26.000 203 33512.62 522.84 2285.06 32.96 2014-07-22 21:04:27.000 203 33512.54 522.83 2285.01 32.96 2014-07-22 21:04:28.000 203 33512.65 522.87 2284.89 32.96 2014-07-22 21:04:29.000 203 33512.64 522.87 2285.01 32.96 2014-07-22 21:04:30.000 203 33512.58 522.85 2284.89 32.96 2014-07-22 21:04:31.000 203 33512.64 522.85 2285.06 32.96 2014-07-22 21:04:32.000 203 33512.68 522.84 2285.05 32.96 2014-07-22 21:04:33.000 203 33512.63 522.84 2284.99 32.96 2014-07-22 21:04:34.000 203 33512.69 522.88 2284.95 32.96 2014-07-22 21:04:35.000 203 33512.57 522.84 2285.01 32.96 2014-07-22 21:04:36.000 203 33512.68 522.83 2285.03 32.96 2014-07-22 21:04:37.000 203 33512.58 522.91 2285.00 32.96 2014-07-22 21:04:38.000 203 33512.57 522.90 2285.02 32.96 2014-07-22 21:04:39.000 203 33512.60 522.89 2285.01 32.96 2014-07-22 21:04:40.000 203 33512.64 522.91 2284.96 32.96 2014-07-22 21:04:41.000 203 33512.61 522.95 2284.96 32.96 2014-07-22 21:04:42.000 203 33512.66 522.96 2285.06 32.96 2014-07-22 21:04:42.000 203 33512.53 522.93 2285.00 32.96 2014-07-22 21:04:44.000 203 33512.55 522.95 2285.01 32.96 2014-07-22 21:04:45.000 203 33512.56 522.90 2284.98 32.96 2014-07-22 21:04:46.000 203 33512.61 522.95 2285.04 32.96 2014-07-22 21:04:47.000 203 33512.64 522.94 2285.06 32.96 2014-07-22 21:04:48.000 203 33512.58 522.99 2285.00 32.96 2014-07-22 21:04:49.000 203 33512.62 522.97 2285.06 32.96 2014-07-22 21:04:50.000 203 33512.61 522.97 2285.03 32.96 2014-07-22 21:04:51.000 203 33512.58 522.95 2285.00 32.96 2014-07-22 21:04:52.000 203 33512.65 523.00 2285.03 32.96 2014-07-22 21:04:53.000 203 33512.66 523.01 2285.13 32.96 2014-07-22 21:04:54.000 203 33512.60 523.01 2285.09 32.96 2014-07-22 21:04:55.000 203 33512.79 523.02 2284.99 32.96 2014-07-22 21:04:55.000 203 33512.57 523.03 2285.02 32.96 2014-07-22 21:04:57.000 203 33512.57 523.03 2285.05 32.96 2014-07-22 21:04:58.000 203 33512.64 523.04 2285.00 32.96 2014-07-22 21:04:59.000 203 33512.65 523.03 2285.06 32.96 2014-07-22 21:05:00.000 203 33512.60 523.03 2285.06 32.96 2014-07-22 21:05:01.000 203 33512.66 523.01 2285.06 32.96 2014-07-22 21:05:02.000 203 33512.53 523.06 2285.02 32.96 2014-07-22 21:05:03.000 203 33512.48 523.08 2284.99 32.96 2014-07-22 21:05:04.000 203 33512.61 523.08 2285.05 32.96 2014-07-22 21:05:05.000 203 33512.59 523.10 2285.00 32.96 2014-07-22 21:05:06.000 203 33512.58 523.08 2285.04 32.96 2014-07-22 21:05:07.000 203 33512.71 523.13 2285.03 32.96 2014-07-22 21:05:08.000 203 33512.58 523.10 2284.97 32.96 2014-07-22 21:05:09.000 203 33512.52 523.12 2285.03 32.96 2014-07-22 21:05:10.000 203 33512.58 523.15 2285.01 32.96 2014-07-22 21:05:11.000 203 33512.63 523.12 2285.00 32.96 2014-07-22 21:05:12.000 203 33512.63 523.15 2284.99 32.96 2014-07-22 21:05:13.000 203 33512.54 523.19 2285.08 32.96 2014-07-22 21:05:14.000 203 33512.56 523.16 2285.09 32.96 2014-07-22 21:05:15.000 203 33512.64 523.13 2285.09 32.96 2014-07-22 21:05:16.000 203 33512.59 523.14 2285.07 32.96 2014-07-22 21:05:17.000 203 33512.53 523.18 2285.03 32.96 2014-07-22 21:05:18.000 203 33512.67 523.15 2285.11 32.96 2014-07-22 21:05:19.000 203 33512.60 523.21 2285.24 32.96 2014-07-22 21:05:20.000 203 33512.62 523.21 2285.15 32.96 2014-07-22 21:05:21.000 203 33512.57 523.18 2285.12 32.96 2014-07-22 21:05:22.000 203 33512.60 523.24 2285.11 32.96 2014-07-22 21:05:23.000 203 33512.57 523.19 2285.15 32.96 2014-07-22 21:05:24.000 203 33512.61 523.16 2285.10 32.96 2014-07-22 21:05:25.000 203 33512.64 523.22 2285.06 32.96 2014-07-22 21:05:26.000 203 33512.60 523.21 2285.10 32.96 2014-07-22 21:05:27.000 203 33512.55 523.19 2285.14 32.96 2014-07-22 21:05:28.000 203 33512.56 523.21 2285.10 32.96 2014-07-22 21:05:29.000 203 33512.59 523.22 2285.10 32.96 2014-07-22 21:05:30.000 203 33512.61 523.21 2285.12 32.96 2014-07-22 21:05:31.000 203 33512.65 523.18 2285.14 32.96 2014-07-22 21:05:32.000 203 33512.56 523.21 2285.12 32.96 2014-07-22 21:05:33.000 203 33512.61 523.22 2285.12 32.96 2014-07-22 21:05:34.000 203 33512.60 523.26 2285.16 32.96 2014-07-22 21:05:35.000 203 33512.56 523.25 2285.11 32.96 2014-07-22 21:05:36.000 203 33512.56 523.23 2285.19 32.96 2014-07-22 21:05:36.000 203 33512.58 523.26 2285.15 32.96 2014-07-22 21:05:38.000 203 33512.54 523.26 2285.16 32.96 2014-07-22 21:05:39.000 203 33512.54 523.27 2285.12 32.96 2014-07-22 21:05:40.000 203 33512.58 523.23 2285.10 32.96 2014-07-22 21:05:41.000 203 33512.55 523.25 2285.10 32.96 2014-07-22 21:05:42.000 203 33512.53 523.25 2285.13 32.96 2014-07-22 21:05:43.000 203 33512.58 523.26 2285.12 32.96 2014-07-22 21:05:44.000 203 33512.54 523.27 2285.12 32.96 2014-07-22 21:05:45.000 203 33512.54 523.25 2285.15 32.96 2014-07-22 21:05:46.000 203 33512.55 523.25 2285.20 32.96 2014-07-22 21:05:47.000 203 33512.58 523.26 2285.14 32.96 2014-07-22 21:05:48.000 203 33512.44 523.24 2285.26 32.96 2014-07-22 21:05:49.000 203 33512.50 523.27 2285.21 32.96 2014-07-22 21:05:49.000 203 33512.46 523.23 2285.22 32.96 2014-07-22 21:05:51.000 203 33512.50 523.23 2285.20 32.96 2014-07-22 21:05:52.000 203 33512.47 523.23 2285.16 32.96 2014-07-22 21:05:53.000 203 33512.50 523.28 2285.15 32.96 2014-07-22 21:05:54.000 203 33512.60 523.23 2285.15 32.96 2014-07-22 21:05:55.000 203 33512.53 523.24 2285.17 32.96 2014-07-22 21:05:56.000 203 33512.55 523.25 2285.21 32.96 2014-07-22 21:05:57.000 203 33512.53 523.22 2285.20 32.96 2014-07-22 21:05:58.000 203 33512.47 523.23 2285.02 32.96 2014-07-22 21:05:59.000 203 33512.34 523.25 2285.14 32.96 2014-07-22 21:06:00.000 203 33512.45 523.24 2285.18 32.96 2014-07-22 21:06:01.000 203 33512.54 523.23 2285.08 32.96 2014-07-22 21:06:02.000 203 33512.50 523.25 2285.08 32.96 2014-07-22 21:06:03.000 203 33512.51 523.26 2285.13 32.96 2014-07-22 21:06:04.000 203 33512.37 523.21 2285.25 32.96 2014-07-22 21:06:05.000 203 33512.35 523.28 2285.10 32.96 2014-07-22 21:06:06.000 203 33512.45 523.20 2285.25 32.96 2014-07-22 21:06:07.000 203 33512.53 523.19 2285.15 32.96 2014-07-22 21:06:08.000 203 33512.48 523.19 2285.20 32.96 2014-07-22 21:06:09.000 203 33512.34 523.21 2285.13 32.96 2014-07-22 21:06:10.000 203 33512.36 523.22 2285.22 32.96 2014-07-22 21:06:11.000 203 33512.42 523.18 2285.15 32.96 2014-07-22 21:06:12.000 203 33512.47 523.19 2285.22 32.96 2014-07-22 21:06:13.000 203 33512.33 523.18 2285.28 32.96 2014-07-22 21:06:14.000 203 33512.27 523.15 2285.26 32.96 2014-07-22 21:06:15.000 203 33512.28 523.15 2285.12 32.96 2014-07-22 21:06:16.000 203 33512.48 523.15 2285.05 32.96 2014-07-22 21:06:17.000 203 33512.36 523.17 2285.08 32.96 2014-07-22 21:06:18.000 203 33512.45 523.13 2285.16 32.96 2014-07-22 21:06:19.000 203 33512.33 523.15 2285.16 32.96 2014-07-22 21:06:20.000 203 33512.32 523.11 2285.14 32.96 2014-07-22 21:06:21.000 203 33512.39 523.14 2285.08 32.96 2014-07-22 21:06:22.000 203 33512.35 523.11 2285.13 32.96 2014-07-22 21:06:23.000 203 33512.39 523.10 2285.20 32.96 2014-07-22 21:06:24.000 203 33512.33 523.08 2285.16 32.96 2014-07-22 21:06:25.000 203 33512.33 523.08 2285.14 32.96 2014-07-22 21:06:26.000 203 33512.38 523.03 2285.12 32.96 2014-07-22 21:06:27.000 203 33512.37 523.07 2285.11 32.96 2014-07-22 21:06:28.000 203 33512.37 523.06 2285.16 32.96 2014-07-22 21:06:29.000 203 33512.39 523.01 2285.18 32.96 2014-07-22 21:06:30.000 203 33512.32 523.03 2285.13 32.96 2014-07-22 21:06:30.000 203 33512.43 522.98 2285.11 32.96 2014-07-22 21:06:32.000 203 33512.38 522.98 2285.12 32.96 2014-07-22 21:06:33.000 203 33512.40 522.97 2285.05 32.96 2014-07-22 21:06:34.000 203 33512.37 522.98 2285.11 32.96 2014-07-22 21:06:35.000 203 33512.38 522.94 2285.16 32.96 2014-07-22 21:06:36.000 203 33512.37 522.92 2285.02 32.96 2014-07-22 21:06:37.000 203 33512.49 522.95 2285.09 32.96 2014-07-22 21:06:38.000 203 33512.47 522.93 2285.09 32.96 2014-07-22 21:06:39.000 203 33512.42 522.94 2285.06 32.96 2014-07-22 21:06:40.000 203 33512.42 522.91 2285.08 32.96 2014-07-22 21:06:41.000 203 33512.36 522.90 2285.18 32.96 2014-07-22 21:06:42.000 203 33512.46 522.92 2285.04 32.96 2014-07-22 21:06:43.000 203 33512.38 522.97 2285.00 32.96 2014-07-22 21:06:43.000 203 33512.40 522.94 2285.03 32.96 2014-07-22 21:06:45.000 203 33512.44 522.93 2285.06 32.96 2014-07-22 21:06:46.000 203 33512.47 522.91 2285.06 32.96 2014-07-22 21:06:47.000 203 33512.45 522.92 2285.08 32.96 2014-07-22 21:06:48.000 203 33512.47 522.93 2284.95 32.96 2014-07-22 21:06:49.000 203 33512.41 522.87 2285.08 32.96 2014-07-22 21:06:50.000 203 33512.42 522.91 2285.03 32.96 2014-07-22 21:06:51.000 203 33512.44 522.95 2285.15 32.96 2014-07-22 21:06:52.000 203 33512.53 522.95 2285.06 32.96 2014-07-22 21:06:53.000 203 33512.39 522.90 2285.00 32.95 2014-07-22 21:06:54.000 203 33512.43 523.00 2285.11 32.96 2014-07-22 21:06:55.000 203 33512.45 522.94 2284.97 32.96 2014-07-22 21:06:56.000 203 33512.53 522.94 2284.95 32.96 2014-07-22 21:06:57.000 203 33512.50 522.96 2284.99 32.96 2014-07-22 21:06:58.000 203 33512.52 522.97 2285.03 32.96 2014-07-22 21:06:59.000 203 33512.52 522.98 2284.99 32.95 2014-07-22 21:07:00.000 203 33512.44 523.01 2285.03 32.95 2014-07-22 21:07:01.000 203 33512.44 523.02 2285.06 32.96 2014-07-22 21:07:02.000 203 33512.44 522.99 2285.02 32.95 2014-07-22 21:07:03.000 203 33512.53 523.07 2285.01 32.95 2014-07-22 21:07:04.000 203 33512.54 523.05 2285.02 32.95 2014-07-22 21:07:05.000 203 33512.56 523.02 2285.01 32.95 2014-07-22 21:07:06.000 203 33512.47 523.06 2285.00 32.95 2014-07-22 21:07:07.000 203 33512.46 523.10 2284.97 32.95 2014-07-22 21:07:08.000 203 33512.48 523.12 2285.05 32.95 2014-07-22 21:07:09.000 203 33512.47 523.12 2285.09 32.96 2014-07-22 21:07:10.000 203 33512.48 523.15 2285.06 32.96 2014-07-22 21:07:11.000 203 33512.48 523.13 2284.96 32.96 2014-07-22 21:07:12.000 203 33512.43 523.19 2285.03 32.96 2014-07-22 21:07:13.000 203 33512.48 523.20 2285.03 32.96 2014-07-22 21:07:14.000 203 33512.43 523.19 2285.06 32.96 2014-07-22 21:07:15.000 203 33512.37 523.23 2284.99 32.95 2014-07-22 21:07:16.000 203 33512.39 523.20 2285.02 32.95 2014-07-22 21:07:17.000 203 33512.54 523.23 2285.06 32.96 2014-07-22 21:07:18.000 203 33512.50 523.29 2285.09 32.96 2014-07-22 21:07:19.000 203 33512.36 523.25 2285.07 32.95 2014-07-22 21:07:20.000 203 33512.39 523.27 2285.05 32.95 2014-07-22 21:07:21.000 203 33512.45 523.33 2284.98 32.95 2014-07-22 21:07:22.000 203 33512.39 523.33 2285.10 32.95 2014-07-22 21:07:23.000 203 33512.29 523.34 2285.15 32.95 2014-07-22 21:07:24.000 203 33512.43 523.32 2285.03 32.95 2014-07-22 21:07:24.000 203 33512.41 523.42 2285.09 32.95 2014-07-22 21:07:26.000 203 33512.44 523.35 2285.13 32.95 2014-07-22 21:07:27.000 203 33512.30 523.39 2285.03 32.95 2014-07-22 21:07:28.000 203 33512.33 523.37 2285.08 32.95 2014-07-22 21:07:29.000 203 33512.40 523.39 2285.11 32.95 2014-07-22 21:07:30.000 203 33512.29 523.38 2285.09 32.95 2014-07-22 21:07:31.000 203 33512.36 523.38 2285.12 32.95 2014-07-22 21:07:32.000 203 33512.33 523.40 2285.13 32.95 2014-07-22 21:07:33.000 203 33512.35 523.44 2285.08 32.95 2014-07-22 21:07:34.000 203 33512.29 523.42 2285.09 32.95 2014-07-22 21:07:35.000 203 33512.28 523.39 2285.00 32.95 2014-07-22 21:07:36.000 203 33512.34 523.39 2285.16 32.96 2014-07-22 21:07:37.000 203 33512.29 523.43 2285.10 32.95 2014-07-22 21:07:37.000 203 33512.32 523.40 2285.14 32.95 2014-07-22 21:07:39.000 203 33512.35 523.45 2285.12 32.95 2014-07-22 21:07:40.000 203 33512.26 523.43 2285.18 32.96 2014-07-22 21:07:41.000 203 33512.27 523.48 2285.15 32.95 2014-07-22 21:07:42.000 203 33512.43 523.47 2285.20 32.95 2014-07-22 21:07:43.000 203 33512.31 523.50 2285.03 32.95 2014-07-22 21:07:44.000 203 33512.30 523.46 2285.03 32.95 2014-07-22 21:07:45.000 203 33512.32 523.44 2285.09 32.95 2014-07-22 21:07:46.000 203 33512.33 523.46 2285.08 32.95 2014-07-22 21:07:47.000 203 33512.38 523.41 2285.19 32.95 2014-07-22 21:07:48.000 203 33512.38 523.44 2285.15 32.95 2014-07-22 21:07:49.000 203 33512.23 523.40 2285.11 32.95 2014-07-22 21:07:50.000 203 33512.26 523.39 2285.06 32.95 2014-07-22 21:07:51.000 203 33512.26 523.43 2285.15 32.95 2014-07-22 21:07:52.000 203 33512.33 523.40 2285.18 32.95 2014-07-22 21:07:53.000 203 33512.35 523.41 2285.17 32.95 2014-07-22 21:07:54.000 203 33512.38 523.39 2285.16 32.95 2014-07-22 21:07:55.000 203 33512.26 523.34 2285.11 32.95 2014-07-22 21:07:56.000 203 33512.37 523.37 2285.13 32.95 2014-07-22 21:07:57.000 203 33512.32 523.42 2285.14 32.95 2014-07-22 21:07:58.000 203 33512.36 523.41 2285.17 32.95 2014-07-22 21:07:59.000 203 33512.42 523.42 2285.14 32.95 2014-07-22 21:08:00.000 203 33512.38 523.38 2285.10 32.95 2014-07-22 21:08:01.000 203 33512.41 523.38 2285.16 32.95 2014-07-22 21:08:02.000 203 33512.36 523.36 2285.16 32.95 2014-07-22 21:08:03.000 203 33512.39 523.37 2285.09 32.95 2014-07-22 21:08:04.000 203 33512.34 523.38 2285.11 32.95 2014-07-22 21:08:05.000 203 33512.40 523.34 2285.12 32.95 2014-07-22 21:08:06.000 203 33512.38 523.35 2285.14 32.95 2014-07-22 21:08:07.000 203 33512.42 523.36 2285.16 32.95 2014-07-22 21:08:08.000 203 33512.38 523.33 2285.14 32.95 2014-07-22 21:08:09.000 203 33512.34 523.33 2285.06 32.95 2014-07-22 21:08:10.000 203 33512.38 523.35 2285.18 32.95 2014-07-22 21:08:11.000 203 33512.25 523.33 2285.17 32.95 2014-07-22 21:08:12.000 203 33512.43 523.33 2285.06 32.95 2014-07-22 21:08:13.000 203 33512.28 523.30 2285.10 32.95 2014-07-22 21:08:14.000 203 33512.34 523.30 2285.09 32.95 2014-07-22 21:08:15.000 203 33512.41 523.37 2285.08 32.95 2014-07-22 21:08:16.000 203 33512.36 523.30 2285.09 32.95 2014-07-22 21:08:17.000 203 33512.32 523.29 2285.15 32.95 2014-07-22 21:08:18.000 203 33512.37 523.29 2285.14 32.95 2014-07-22 21:08:18.000 203 33512.32 523.30 2285.11 32.95 2014-07-22 21:08:20.000 203 33512.38 523.26 2285.11 32.95 2014-07-22 21:08:21.000 203 33512.46 523.32 2285.12 32.95 2014-07-22 21:08:22.000 203 33512.37 523.25 2285.13 32.95 2014-07-22 21:08:23.000 203 33512.40 523.32 2285.08 32.95 2014-07-22 21:08:24.000 203 33512.37 523.24 2285.13 32.95 2014-07-22 21:08:25.000 203 33512.28 523.25 2285.14 32.95 2014-07-22 21:08:26.000 203 33512.34 523.29 2285.07 32.95 2014-07-22 21:08:27.000 203 33512.32 523.20 2285.06 32.95 2014-07-22 21:08:28.000 203 33512.29 523.21 2285.10 32.95 2014-07-22 21:08:29.000 203 33512.35 523.24 2285.13 32.95 2014-07-22 21:08:30.000 203 33512.28 523.21 2285.09 32.95 2014-07-22 21:08:31.000 203 33512.30 523.24 2285.08 32.96 2014-07-22 21:08:31.000 203 33512.29 523.25 2285.06 32.95 2014-07-22 21:08:33.000 203 33512.35 523.23 2285.14 32.96 2014-07-22 21:08:34.000 203 33512.35 523.18 2285.15 32.96 2014-07-22 21:08:35.000 203 33512.29 523.21 2285.05 32.96 2014-07-22 21:08:36.000 203 33512.24 523.21 2285.10 32.95 2014-07-22 21:08:37.000 203 33512.36 523.17 2285.12 32.96 2014-07-22 21:08:38.000 203 33512.26 523.21 2285.11 32.96 2014-07-22 21:08:39.000 203 33512.31 523.15 2285.15 32.95 2014-07-22 21:08:40.000 203 33512.32 523.18 2285.13 32.96 2014-07-22 21:08:41.000 203 33512.35 523.14 2285.08 32.96 2014-07-22 21:08:42.000 203 33512.21 523.17 2285.11 32.95 2014-07-22 21:08:43.000 203 33512.39 523.17 2285.11 32.95 2014-07-22 21:08:44.000 203 33512.26 523.15 2285.16 32.95 2014-07-22 21:08:45.000 203 33512.35 523.14 2285.02 32.96 2014-07-22 21:08:46.000 203 33512.33 523.15 2285.08 32.95 2014-07-22 21:08:47.000 203 33512.22 523.17 2285.10 32.95 2014-07-22 21:08:48.000 203 33512.31 523.15 2285.08 32.96 2014-07-22 21:08:49.000 203 33512.37 523.14 2285.03 32.95 2014-07-22 21:08:50.000 203 33512.33 523.14 2285.00 32.95 2014-07-22 21:08:51.000 203 33512.31 523.17 2285.02 32.95 2014-07-22 21:08:52.000 203 33512.28 523.12 2285.07 32.96 2014-07-22 21:08:53.000 203 33512.23 523.12 2285.16 32.95 2014-07-22 21:08:54.000 203 33512.33 523.17 2285.11 32.96 2014-07-22 21:08:55.000 203 33512.31 523.18 2285.10 32.95 2014-07-22 21:08:56.000 203 33512.33 523.17 2285.06 32.95 2014-07-22 21:08:57.000 203 33512.23 523.14 2285.03 32.96 2014-07-22 21:08:58.000 203 33512.29 523.15 2285.06 32.96 2014-07-22 21:08:59.000 203 33512.32 523.13 2284.99 32.96 2014-07-22 21:09:00.000 203 33512.23 523.14 2285.13 32.96 2014-07-22 21:09:01.000 203 33512.28 523.17 2285.07 32.96 2014-07-22 21:09:02.000 203 33512.25 523.15 2285.09 32.95 2014-07-22 21:09:03.000 203 33512.38 523.20 2285.08 32.95 2014-07-22 21:09:04.000 203 33512.36 523.19 2285.09 32.95 2014-07-22 21:09:05.000 203 33512.28 523.18 2285.06 32.96 2014-07-22 21:09:06.000 203 33512.32 523.23 2285.05 32.96 2014-07-22 21:09:07.000 203 33512.31 523.17 2285.03 32.96 2014-07-22 21:09:08.000 203 33512.20 523.17 2285.05 32.96 2014-07-22 21:09:09.000 203 33512.35 523.19 2285.02 32.95 2014-07-22 21:09:10.000 203 33512.42 523.20 2285.09 32.96 2014-07-22 21:09:11.000 203 33512.36 523.18 2285.08 32.95 2014-07-22 21:09:12.000 203 33512.36 523.17 2285.03 32.96 2014-07-22 21:09:12.000 203 33512.32 523.17 2284.99 32.95 2014-07-22 21:09:14.000 203 33512.38 523.19 2284.97 32.95 2014-07-22 21:09:15.000 203 33512.25 523.14 2285.08 32.96 2014-07-22 21:09:16.000 203 33512.36 523.16 2285.04 32.95 2014-07-22 21:09:17.000 203 33512.34 523.17 2285.03 32.95 2014-07-22 21:09:18.000 203 33512.36 523.17 2285.06 32.95 2014-07-22 21:09:19.000 203 33512.38 523.16 2285.08 32.95 2014-07-22 21:09:20.000 203 33512.31 523.14 2285.01 32.95 2014-07-22 21:09:21.000 203 33512.35 523.15 2285.08 32.96 2014-07-22 21:09:22.000 203 33512.34 523.21 2285.01 32.96 2014-07-22 21:09:23.000 203 33512.37 523.14 2285.11 32.96 2014-07-22 21:09:24.000 203 33512.42 523.13 2285.07 32.95 2014-07-22 21:09:25.000 203 33512.37 523.16 2284.99 32.96 2014-07-22 21:09:25.000 203 33512.36 523.17 2285.02 32.95 2014-07-22 21:09:27.000 203 33512.41 523.15 2285.00 32.95 2014-07-22 21:09:28.000 203 33512.43 523.15 2285.06 32.95 2014-07-22 21:09:29.000 203 33512.45 523.13 2285.05 32.95 2014-07-22 21:09:30.000 203 33512.36 523.13 2285.08 32.96 2014-07-22 21:09:31.000 203 33512.57 523.14 2285.11 32.96 2014-07-22 21:09:32.000 203 33512.37 523.12 2285.06 32.96 2014-07-22 21:09:33.000 203 33512.37 523.10 2285.05 32.96 2014-07-22 21:09:34.000 203 33512.43 523.09 2284.99 32.96 2014-07-22 21:09:35.000 203 33512.43 523.09 2285.11 32.96 2014-07-22 21:09:36.000 203 33512.41 523.10 2285.06 32.96 2014-07-22 21:09:37.000 203 33512.45 523.09 2285.03 32.95 2014-07-22 21:09:38.000 203 33512.34 523.07 2284.99 32.96 2014-07-22 21:09:39.000 203 33512.42 523.10 2285.06 32.96 2014-07-22 21:09:40.000 203 33512.41 523.08 2284.93 32.96 2014-07-22 21:09:41.000 203 33512.45 523.06 2284.94 32.96 2014-07-22 21:09:42.000 203 33512.49 523.11 2285.02 32.96 2014-07-22 21:09:43.000 203 33512.45 523.12 2284.98 32.96 2014-07-22 21:09:44.000 203 33512.40 523.12 2285.06 32.96 2014-07-22 21:09:45.000 203 33512.45 523.10 2284.96 32.96 2014-07-22 21:09:46.000 203 33512.46 523.11 2285.00 32.96 2014-07-22 21:09:47.000 203 33512.45 523.09 2285.00 32.96 2014-07-22 21:09:48.000 203 33512.55 523.07 2284.94 32.96 2014-07-22 21:09:49.000 203 33512.48 523.09 2285.09 32.96 2014-07-22 21:09:50.000 203 33512.48 523.03 2285.03 32.96 2014-07-22 21:09:51.000 203 33512.47 523.09 2284.91 32.96 2014-07-22 21:09:52.000 203 33512.57 523.03 2285.02 32.96 2014-07-22 21:09:53.000 203 33512.57 523.06 2284.93 32.96 2014-07-22 21:09:54.000 203 33512.50 523.08 2284.97 32.96 2014-07-22 21:09:55.000 203 33512.51 523.09 2284.96 32.96 2014-07-22 21:09:56.000 203 33512.47 523.08 2284.95 32.96 2014-07-22 21:09:57.000 203 33512.50 523.06 2284.93 32.96 2014-07-22 21:09:58.000 203 33512.53 523.04 2285.01 32.96 2014-07-22 21:09:59.000 203 33512.47 523.07 2285.02 32.96 2014-07-22 21:10:00.000 203 33512.48 523.13 2284.93 32.96 2014-07-22 21:10:01.000 203 33512.54 523.10 2284.95 32.96 2014-07-22 21:10:02.000 203 33512.47 523.14 2284.95 32.96 2014-07-22 21:10:03.000 203 33512.46 523.10 2285.00 32.96 2014-07-22 21:10:04.000 203 33512.53 523.09 2285.00 32.96 2014-07-22 21:10:05.000 203 33512.53 523.15 2285.05 32.96 2014-07-22 21:10:06.000 203 33512.51 523.13 2284.95 32.96 2014-07-22 21:10:06.000 203 33512.51 523.12 2284.96 32.96 2014-07-22 21:10:08.000 203 33512.53 523.09 2284.97 32.96 2014-07-22 21:10:09.000 203 33512.47 523.15 2285.06 32.96 2014-07-22 21:10:10.000 203 33512.56 523.16 2284.93 32.96 2014-07-22 21:10:11.000 203 33512.54 523.15 2284.99 32.96 2014-07-22 21:10:12.000 203 33512.54 523.17 2285.00 32.96 2014-07-22 21:10:13.000 203 33512.52 523.14 2285.00 32.96 2014-07-22 21:10:14.000 203 33512.50 523.16 2285.00 32.96 2014-07-22 21:10:15.000 203 33512.54 523.13 2284.98 32.96 2014-07-22 21:10:16.000 203 33512.54 523.14 2285.02 32.96 2014-07-22 21:10:17.000 203 33512.59 523.13 2284.98 32.96 2014-07-22 21:10:18.000 203 33512.58 523.17 2284.95 32.96 2014-07-22 21:10:19.000 203 33512.54 523.20 2284.90 32.96 2014-07-22 21:10:19.000 203 33512.50 523.21 2284.92 32.96 2014-07-22 21:10:21.000 203 33512.59 523.16 2285.06 32.96 2014-07-22 21:10:22.000 203 33512.60 523.16 2285.08 32.96 2014-07-22 21:10:23.000 203 33512.53 523.17 2284.90 32.96 2014-07-22 21:10:24.000 203 33512.51 523.22 2285.04 32.96 2014-07-22 21:10:25.000 203 33512.58 523.15 2285.11 32.96 2014-07-22 21:10:26.000 203 33512.62 523.17 2284.98 32.96 2014-07-22 21:10:27.000 203 33512.49 523.19 2284.95 32.96 2014-07-22 21:10:28.000 203 33512.54 523.15 2284.93 32.96 2014-07-22 21:10:29.000 203 33512.57 523.16 2284.95 32.96 2014-07-22 21:10:30.000 203 33512.49 523.22 2285.03 32.96 2014-07-22 21:10:31.000 203 33512.45 523.14 2284.92 32.95 2014-07-22 21:10:32.000 203 33512.49 523.16 2285.03 32.95 2014-07-22 21:10:33.000 203 33512.57 523.24 2284.99 32.95 2014-07-22 21:10:34.000 203 33512.48 523.22 2285.03 32.95 2014-07-22 21:10:35.000 203 33512.46 523.21 2285.03 32.96 2014-07-22 21:10:36.000 203 33512.47 523.17 2285.01 32.95 2014-07-22 21:10:37.000 203 33512.52 523.15 2284.96 32.95 2014-07-22 21:10:38.000 203 33512.42 523.18 2284.95 32.95 2014-07-22 21:10:39.000 203 33512.45 523.21 2284.98 32.95 2014-07-22 21:10:40.000 203 33512.42 523.19 2285.05 32.95 2014-07-22 21:10:41.000 203 33512.45 523.17 2285.02 32.95 2014-07-22 21:10:42.000 203 33512.49 523.18 2284.98 32.95 2014-07-22 21:10:43.000 203 33512.48 523.17 2284.95 32.95 2014-07-22 21:10:44.000 203 33512.43 523.20 2284.99 32.95 2014-07-22 21:10:45.000 203 33512.43 523.17 2285.03 32.95 2014-07-22 21:10:46.000 203 33512.49 523.18 2284.97 32.95 2014-07-22 21:10:47.000 203 33512.43 523.16 2285.03 32.95 2014-07-22 21:10:48.000 203 33512.52 523.19 2285.03 32.95 2014-07-22 21:10:49.000 203 33512.50 523.14 2285.02 32.95 2014-07-22 21:10:50.000 203 33512.42 523.09 2285.00 32.95 2014-07-22 21:10:51.000 203 33512.39 523.13 2285.04 32.95 2014-07-22 21:10:52.000 203 33512.59 523.15 2285.08 32.95 2014-07-22 21:10:53.000 203 33512.48 523.12 2284.96 32.95 2014-07-22 21:10:54.000 203 33512.44 523.11 2284.99 32.95 2014-07-22 21:10:55.000 203 33512.53 523.10 2285.03 32.95 2014-07-22 21:10:56.000 203 33512.54 523.10 2284.99 32.95 2014-07-22 21:10:57.000 203 33512.54 523.12 2285.04 32.95 2014-07-22 21:10:58.000 203 33512.43 523.10 2285.00 32.95 2014-07-22 21:10:59.000 203 33512.42 523.13 2284.98 32.95 2014-07-22 21:11:00.000 203 33512.54 523.09 2284.97 32.95 2014-07-22 21:11:00.000 203 33512.39 523.11 2284.99 32.95 2014-07-22 21:11:02.000 203 33512.49 523.06 2284.92 32.95 2014-07-22 21:11:03.000 203 33512.53 523.09 2284.97 32.95 2014-07-22 21:11:04.000 203 33512.46 523.09 2284.91 32.95 2014-07-22 21:11:05.000 203 33512.48 523.06 2285.01 32.95 2014-07-22 21:11:06.000 203 33512.51 523.02 2284.96 32.95 2014-07-22 21:11:07.000 203 33512.54 523.05 2284.95 32.95 2014-07-22 21:11:08.000 203 33512.46 523.05 2284.96 32.95 2014-07-22 21:11:09.000 203 33512.45 523.06 2285.05 32.95 2014-07-22 21:11:10.000 203 33512.46 523.02 2284.99 32.95 2014-07-22 21:11:11.000 203 33512.42 523.04 2284.93 32.95 2014-07-22 21:11:12.000 203 33512.61 522.98 2284.87 32.95 2014-07-22 21:11:13.000 203 33512.44 522.98 2284.96 32.95 2014-07-22 21:11:13.000 203 33512.40 523.03 2284.96 32.95 2014-07-22 21:11:15.000 203 33512.51 523.03 2285.00 32.95 2014-07-22 21:11:16.000 203 33512.54 523.01 2285.00 32.95 2014-07-22 21:11:17.000 203 33512.61 522.98 2284.98 32.95 2014-07-22 21:11:18.000 203 33512.53 522.98 2285.00 32.95 2014-07-22 21:11:19.000 203 33512.54 522.98 2284.93 32.95 2014-07-22 21:11:20.000 203 33512.63 523.00 2284.95 32.95 2014-07-22 21:11:21.000 203 33512.63 522.93 2285.05 32.95 2014-07-22 21:11:22.000 203 33512.51 522.99 2285.00 32.95 2014-07-22 21:11:23.000 203 33512.49 523.00 2284.98 32.95 2014-07-22 21:11:24.000 203 33512.60 522.96 2284.96 32.95 2014-07-22 21:11:25.000 203 33512.53 523.02 2284.97 32.95 2014-07-22 21:11:26.000 203 33512.45 522.98 2284.99 32.95 2014-07-22 21:11:27.000 203 33512.48 522.98 2285.03 32.95 2014-07-22 21:11:28.000 203 33512.53 523.00 2284.93 32.95 2014-07-22 21:11:29.000 203 33512.57 523.00 2285.06 32.95 2014-07-22 21:11:30.000 203 33512.49 522.99 2284.94 32.95 2014-07-22 21:11:31.000 203 33512.61 523.01 2284.99 32.95 2014-07-22 21:11:32.000 203 33512.50 523.01 2284.98 32.95 2014-07-22 21:11:33.000 203 33512.56 523.05 2284.96 32.95 2014-07-22 21:11:34.000 203 33512.58 523.06 2285.00 32.95 2014-07-22 21:11:35.000 203 33512.60 523.01 2285.00 32.95 2014-07-22 21:11:36.000 203 33512.57 523.07 2284.97 32.95 2014-07-22 21:11:37.000 203 33512.57 523.08 2284.95 32.95 2014-07-22 21:11:38.000 203 33512.51 523.07 2284.94 32.95 2014-07-22 21:11:39.000 203 33512.52 523.07 2284.98 32.95 2014-07-22 21:11:40.000 203 33512.50 523.09 2284.99 32.95 2014-07-22 21:11:41.000 203 33512.50 523.09 2284.92 32.95 2014-07-22 21:11:42.000 203 33512.61 523.08 2284.88 32.95 2014-07-22 21:11:43.000 203 33512.56 523.13 2284.96 32.95 2014-07-22 21:11:44.000 203 33512.54 523.12 2285.02 32.95 2014-07-22 21:11:45.000 203 33512.55 523.14 2284.94 32.95 2014-07-22 21:11:46.000 203 33512.53 523.17 2284.94 32.95 2014-07-22 21:11:47.000 203 33512.60 523.20 2284.93 32.95 2014-07-22 21:11:48.000 203 33512.55 523.18 2284.95 32.95 2014-07-22 21:11:49.000 203 33512.54 523.21 2284.90 32.95 2014-07-22 21:11:50.000 203 33512.54 523.18 2284.96 32.95 2014-07-22 21:11:51.000 203 33512.51 523.25 2284.93 32.95 2014-07-22 21:11:52.000 203 33512.48 523.20 2284.97 32.95 2014-07-22 21:11:53.000 203 33512.59 523.23 2284.92 32.95 2014-07-22 21:11:54.000 203 33512.50 523.24 2285.07 32.95 2014-07-22 21:11:54.000 203 33512.48 523.27 2285.01 32.95 2014-07-22 21:11:56.000 203 33512.45 523.25 2284.94 32.95 2014-07-22 21:11:57.000 203 33512.45 523.32 2284.95 32.95 2014-07-22 21:11:58.000 203 33512.45 523.31 2285.01 32.95 2014-07-22 21:11:59.000 203 33512.52 523.32 2285.00 32.95 2014-07-22 21:12:00.000 203 33512.48 523.35 2285.00 32.95 2014-07-22 21:12:01.000 203 33512.44 523.30 2284.99 32.95 2014-07-22 21:12:02.000 203 33512.42 523.31 2285.04 32.95 2014-07-22 21:12:03.000 203 33512.45 523.37 2285.03 32.95 2014-07-22 21:12:04.000 203 33512.50 523.37 2285.05 32.95 2014-07-22 21:12:05.000 203 33512.47 523.37 2284.98 32.95 2014-07-22 21:12:06.000 203 33512.48 523.36 2285.00 32.95 2014-07-22 21:12:07.000 203 33512.51 523.40 2285.05 32.95 2014-07-22 21:12:07.000 203 33512.45 523.37 2285.12 32.95 2014-07-22 21:12:09.000 203 33512.43 523.37 2285.10 32.95 2014-07-22 21:12:10.000 203 33512.45 523.39 2285.02 32.95 2014-07-22 21:12:11.000 203 33512.42 523.43 2285.11 32.95 2014-07-22 21:12:12.000 203 33512.55 523.41 2285.15 32.95 2014-07-22 21:12:13.000 203 33512.45 523.40 2285.09 32.95 2014-07-22 21:12:14.000 203 33512.42 523.45 2285.04 32.95 2014-07-22 21:12:15.000 203 33512.48 523.41 2285.08 32.95 2014-07-22 21:12:16.000 203 33512.49 523.43 2285.06 32.95 2014-07-22 21:12:17.000 203 33512.42 523.45 2285.08 32.95 2014-07-22 21:12:18.000 203 33512.45 523.46 2285.04 32.95 2014-07-22 21:12:19.000 203 33512.51 523.47 2285.09 32.95 2014-07-22 21:12:20.000 203 33512.44 523.46 2285.09 32.95 2014-07-22 21:12:21.000 203 33512.50 523.42 2285.15 32.95 2014-07-22 21:12:22.000 203 33512.40 523.42 2285.07 32.95 2014-07-22 21:12:23.000 203 33512.38 523.44 2285.09 32.95 2014-07-22 21:12:24.000 203 33512.41 523.45 2285.04 32.95 2014-07-22 21:12:25.000 203 33512.51 523.48 2285.08 32.95 2014-07-22 21:12:26.000 203 33512.45 523.40 2285.03 32.95 2014-07-22 21:12:27.000 203 33512.41 523.44 2285.11 32.95 2014-07-22 21:12:28.000 203 33512.41 523.48 2285.09 32.95 2014-07-22 21:12:29.000 203 33512.38 523.46 2285.08 32.95 2014-07-22 21:12:30.000 203 33512.36 523.47 2285.21 32.95 2014-07-22 21:12:31.000 203 33512.45 523.45 2285.11 32.95 2014-07-22 21:12:32.000 203 33512.45 523.42 2285.16 32.95 2014-07-22 21:12:33.000 203 33512.45 523.40 2285.12 32.95 2014-07-22 21:12:34.000 203 33512.42 523.49 2285.14 32.95 2014-07-22 21:12:35.000 203 33512.41 523.49 2285.11 32.95 2014-07-22 21:12:36.000 203 33512.41 523.47 2285.09 32.95 2014-07-22 21:12:37.000 203 33512.49 523.43 2285.13 32.95 2014-07-22 21:12:38.000 203 33512.38 523.43 2285.06 32.95 2014-07-22 21:12:39.000 203 33512.41 523.45 2285.11 32.95 2014-07-22 21:12:40.000 203 33512.41 523.45 2285.15 32.95 2014-07-22 21:12:41.000 203 33512.50 523.39 2285.13 32.95 2014-07-22 21:12:42.000 203 33512.41 523.40 2285.08 32.95 2014-07-22 21:12:43.000 203 33512.45 523.40 2285.15 32.95 2014-07-22 21:12:44.000 203 33512.45 523.38 2285.12 32.95 2014-07-22 21:12:45.000 203 33512.44 523.44 2285.19 32.95 2014-07-22 21:12:46.000 203 33512.43 523.37 2285.09 32.95 2014-07-22 21:12:47.000 203 33512.48 523.44 2285.15 32.95 2014-07-22 21:12:48.000 203 33512.57 523.36 2285.08 32.95 2014-07-22 21:12:48.000 203 33512.44 523.35 2285.19 32.95 2014-07-22 21:12:50.000 203 33512.42 523.39 2285.16 32.95 2014-07-22 21:12:51.000 203 33512.42 523.35 2285.13 32.95 2014-07-22 21:12:52.000 203 33512.44 523.32 2285.18 32.95 2014-07-22 21:12:53.000 203 33512.39 523.38 2285.18 32.95 2014-07-22 21:12:54.000 203 33512.45 523.39 2285.08 32.95 2014-07-22 21:12:55.000 203 33512.44 523.35 2285.13 32.95 2014-07-22 21:12:56.000 203 33512.60 523.36 2285.15 32.95 2014-07-22 21:12:57.000 203 33512.47 523.37 2285.11 32.95 2014-07-22 21:12:58.000 203 33512.48 523.25 2285.12 32.95 2014-07-22 21:12:59.000 203 33512.41 523.33 2285.16 32.95 2014-07-22 21:13:00.000 203 33512.45 523.34 2285.07 32.95 2014-07-22 21:13:01.000 203 33512.36 523.36 2285.08 32.95 2014-07-22 21:13:01.000 203 33512.39 523.36 2285.11 32.95 2014-07-22 21:13:03.000 203 33512.38 523.32 2285.08 32.95 2014-07-22 21:13:04.000 203 33512.50 523.36 2285.16 32.95 2014-07-22 21:13:05.000 203 33512.42 523.34 2285.09 32.95 2014-07-22 21:13:06.000 203 33512.50 523.28 2285.06 32.95 2014-07-22 21:13:07.000 203 33512.38 523.28 2285.16 32.95 2014-07-22 21:13:08.000 203 33512.50 523.32 2285.14 32.95 2014-07-22 21:13:09.000 203 33512.38 523.32 2285.12 32.95 2014-07-22 21:13:10.000 203 33512.41 523.30 2285.06 32.95 2014-07-22 21:13:11.000 203 33512.48 523.33 2285.18 32.95 2014-07-22 21:13:12.000 203 33512.42 523.30 2285.08 32.95 2014-07-22 21:13:13.000 203 33512.54 523.35 2285.13 32.95 2014-07-22 21:13:14.000 203 33512.47 523.31 2285.08 32.95 2014-07-22 21:13:15.000 203 33512.45 523.33 2285.12 32.95 2014-07-22 21:13:16.000 203 33512.45 523.33 2285.09 32.95 2014-07-22 21:13:17.000 203 33512.38 523.34 2285.16 32.95 2014-07-22 21:13:18.000 203 33512.39 523.34 2285.12 32.95 2014-07-22 21:13:19.000 203 33512.42 523.33 2285.13 32.95 2014-07-22 21:13:20.000 203 33512.44 523.33 2285.08 32.95 2014-07-22 21:13:21.000 203 33512.48 523.33 2285.15 32.95 2014-07-22 21:13:22.000 203 33512.46 523.34 2285.11 32.95 2014-07-22 21:13:23.000 203 33512.48 523.35 2285.04 32.95 2014-07-22 21:13:24.000 203 33512.41 523.37 2285.14 32.95 2014-07-22 21:13:25.000 203 33512.45 523.36 2285.13 32.95 2014-07-22 21:13:26.000 203 33512.54 523.35 2285.15 32.95 2014-07-22 21:13:27.000 203 33512.42 523.35 2285.14 32.95 2014-07-22 21:13:28.000 203 33512.45 523.35 2285.14 32.95 2014-07-22 21:13:29.000 203 33512.47 523.39 2285.09 32.95 2014-07-22 21:13:30.000 203 33512.46 523.37 2285.14 32.95 2014-07-22 21:13:31.000 203 33512.44 523.41 2285.16 32.95 2014-07-22 21:13:32.000 203 33512.48 523.39 2285.06 32.95 2014-07-22 21:13:33.000 203 33512.44 523.39 2285.07 32.95 2014-07-22 21:13:34.000 203 33512.33 523.40 2285.07 32.95 2014-07-22 21:13:35.000 203 33512.42 523.40 2285.15 32.95 2014-07-22 21:13:36.000 203 33512.38 523.40 2285.05 32.95 2014-07-22 21:13:37.000 203 33512.45 523.39 2285.03 32.95 2014-07-22 21:13:38.000 203 33512.43 523.41 2285.20 32.95 2014-07-22 21:13:39.000 203 33512.41 523.41 2285.14 32.95 2014-07-22 21:13:40.000 203 33512.38 523.47 2285.16 32.95 2014-07-22 21:13:41.000 203 33512.42 523.44 2285.09 32.95 2014-07-22 21:13:42.000 203 33512.46 523.40 2285.11 32.95 2014-07-22 21:13:42.000 203 33512.38 523.43 2285.06 32.95 2014-07-22 21:13:44.000 203 33512.36 523.42 2285.09 32.95 2014-07-22 21:13:45.000 203 33512.41 523.41 2285.10 32.95 2014-07-22 21:13:46.000 203 33512.45 523.39 2285.11 32.95 2014-07-22 21:13:47.000 203 33512.44 523.40 2285.10 32.95 2014-07-22 21:13:48.000 203 33512.45 523.36 2285.18 32.95 2014-07-22 21:13:49.000 203 33512.41 523.42 2285.14 32.95 2014-07-22 21:13:50.000 203 33512.39 523.43 2285.19 32.95 2014-07-22 21:13:51.000 203 33512.51 523.40 2285.19 32.95 2014-07-22 21:13:52.000 203 33512.40 523.41 2285.10 32.95 2014-07-22 21:13:53.000 203 33512.47 523.37 2285.11 32.95 2014-07-22 21:13:54.000 203 33512.36 523.37 2285.19 32.95 2014-07-22 21:13:55.000 203 33512.54 523.40 2285.15 32.95 2014-07-22 21:13:55.000 203 33512.45 523.40 2285.16 32.95 2014-07-22 21:13:57.000 203 33512.43 523.37 2285.16 32.95 2014-07-22 21:13:58.000 203 33512.44 523.42 2285.12 32.95 2014-07-22 21:13:59.000 203 33512.48 523.41 2285.18 32.95 2014-07-22 21:14:00.000 203 33512.38 523.39 2285.10 32.95 2014-07-22 21:14:01.000 203 33512.38 523.37 2285.09 32.95 2014-07-22 21:14:02.000 203 33512.42 523.41 2285.17 32.95 2014-07-22 21:14:03.000 203 33512.45 523.38 2285.14 32.95 2014-07-22 21:14:04.000 203 33512.38 523.41 2285.14 32.95 2014-07-22 21:14:05.000 203 33512.46 523.37 2285.16 32.95 2014-07-22 21:14:06.000 203 33512.44 523.35 2285.19 32.95 2014-07-22 21:14:07.000 203 33512.53 523.37 2285.13 32.95 2014-07-22 21:14:08.000 203 33512.38 523.37 2285.24 32.95 2014-07-22 21:14:09.000 203 33512.44 523.38 2285.23 32.95 2014-07-22 21:14:10.000 203 33512.42 523.37 2285.11 32.95 2014-07-22 21:14:11.000 203 33512.38 523.38 2285.13 32.95 2014-07-22 21:14:12.000 203 33512.42 523.35 2285.06 32.95 2014-07-22 21:14:13.000 203 33512.41 523.38 2285.06 32.95 2014-07-22 21:14:14.000 203 33512.38 523.37 2285.08 32.95 2014-07-22 21:14:15.000 203 33512.34 523.36 2285.12 32.95 2014-07-22 21:14:16.000 203 33512.53 523.38 2285.10 32.95 2014-07-22 21:14:17.000 203 33512.47 523.37 2285.16 32.95 2014-07-22 21:14:18.000 203 33512.42 523.38 2285.06 32.95 2014-07-22 21:14:19.000 203 33512.42 523.37 2285.00 32.95 2014-07-22 21:14:20.000 203 33512.50 523.38 2285.08 32.95 2014-07-22 21:14:21.000 203 33512.44 523.34 2285.05 32.95 2014-07-22 21:14:22.000 203 33512.45 523.38 2285.18 32.95 2014-07-22 21:14:23.000 203 33512.42 523.38 2285.04 32.95 2014-07-22 21:14:24.000 203 33512.47 523.38 2285.12 32.95 2014-07-22 21:14:25.000 203 33512.46 523.38 2285.10 32.95 2014-07-22 21:14:26.000 203 33512.41 523.39 2285.10 32.95 2014-07-22 21:14:27.000 203 33512.39 523.35 2285.06 32.95 2014-07-22 21:14:28.000 203 33512.44 523.33 2285.15 32.95 2014-07-22 21:14:29.000 203 33512.47 523.36 2285.11 32.95 2014-07-22 21:14:30.000 203 33512.47 523.38 2285.08 32.95 2014-07-22 21:14:31.000 203 33512.45 523.36 2285.12 32.95 2014-07-22 21:14:32.000 203 33512.41 523.38 2285.11 32.95 2014-07-22 21:14:33.000 203 33512.48 523.38 2285.17 32.95 2014-07-22 21:14:34.000 203 33512.51 523.34 2285.07 32.95 2014-07-22 21:14:35.000 203 33512.45 523.36 2285.12 32.95 2014-07-22 21:14:36.000 203 33512.45 523.38 2285.12 32.95 2014-07-22 21:14:36.000 203 33512.36 523.37 2285.10 32.95 2014-07-22 21:14:38.000 203 33512.42 523.32 2285.06 32.95 2014-07-22 21:14:39.000 203 33512.36 523.35 2285.06 32.95 2014-07-22 21:14:40.000 203 33512.45 523.36 2285.08 32.95 2014-07-22 21:14:41.000 203 33512.45 523.33 2285.13 32.95 2014-07-22 21:14:42.000 203 33512.48 523.34 2285.20 32.95 2014-07-22 21:14:43.000 203 33512.45 523.42 2285.04 32.95 2014-07-22 21:14:44.000 203 33512.42 523.36 2285.06 32.95 2014-07-22 21:14:45.000 203 33512.38 523.39 2285.08 32.95 2014-07-22 21:14:46.000 203 33512.45 523.37 2285.14 32.95 2014-07-22 21:14:47.000 203 33512.43 523.37 2285.17 32.95 2014-07-22 21:14:48.000 203 33512.37 523.32 2285.16 32.95 2014-07-22 21:14:49.000 203 33512.50 523.41 2285.12 32.95 2014-07-22 21:14:49.000 203 33512.44 523.37 2285.06 32.95 2014-07-22 21:14:51.000 203 33512.39 523.39 2285.07 32.95 2014-07-22 21:14:52.000 203 33512.39 523.36 2285.12 32.95 2014-07-22 21:14:53.000 203 33512.42 523.37 2285.14 32.95 2014-07-22 21:14:54.000 203 33512.41 523.39 2285.10 32.95 2014-07-22 21:14:55.000 203 33512.38 523.37 2285.04 32.95 2014-07-22 21:14:56.000 203 33512.41 523.39 2285.02 32.95 2014-07-22 21:14:57.000 203 33512.41 523.37 2285.02 32.95 2014-07-22 21:14:58.000 203 33512.43 523.39 2285.06 32.95 2014-07-22 21:14:59.000 203 33512.45 523.42 2285.14 32.95 2014-07-22 21:15:00.000 203 33512.32 523.40 2285.07 32.95 2014-07-22 21:15:01.000 203 33512.36 523.42 2285.05 32.95 2014-07-22 21:15:02.000 203 33512.32 523.39 2285.16 32.95 2014-07-22 21:15:03.000 203 33512.42 523.39 2285.11 32.95 2014-07-22 21:15:04.000 203 33512.42 523.43 2285.18 32.95 2014-07-22 21:15:05.000 203 33512.37 523.45 2285.09 32.95 2014-07-22 21:15:06.000 203 33512.33 523.46 2285.12 32.95 2014-07-22 21:15:07.000 203 33512.44 523.46 2285.13 32.95 2014-07-22 21:15:08.000 203 33512.34 523.43 2285.20 32.95 2014-07-22 21:15:09.000 203 33512.38 523.42 2285.12 32.95 2014-07-22 21:15:10.000 203 33512.39 523.46 2285.16 32.95 2014-07-22 21:15:11.000 203 33512.33 523.45 2285.12 32.95 2014-07-22 21:15:12.000 203 33512.32 523.46 2285.20 32.95 2014-07-22 21:15:13.000 203 33512.27 523.45 2285.08 32.95 2014-07-22 21:15:14.000 203 33512.26 523.50 2285.11 32.95 2014-07-22 21:15:15.000 203 33512.25 523.48 2285.03 32.95 2014-07-22 21:15:16.000 203 33512.32 523.47 2285.20 32.95 2014-07-22 21:15:17.000 203 33512.36 523.47 2285.22 32.95 2014-07-22 21:15:18.000 203 33512.35 523.50 2285.19 32.95 2014-07-22 21:15:19.000 203 33512.30 523.48 2285.13 32.95 2014-07-22 21:15:20.000 203 33512.33 523.48 2285.10 32.95 2014-07-22 21:15:21.000 203 33512.34 523.44 2285.15 32.95 2014-07-22 21:15:22.000 203 33512.31 523.49 2285.22 32.95 2014-07-22 21:15:23.000 203 33512.26 523.51 2285.14 32.95 2014-07-22 21:15:24.000 203 33512.36 523.49 2285.19 32.95 2014-07-22 21:15:25.000 203 33512.28 523.51 2285.08 32.95 2014-07-22 21:15:26.000 203 33512.25 523.51 2285.08 32.95 2014-07-22 21:15:27.000 203 33512.19 523.53 2285.09 32.95 2014-07-22 21:15:28.000 203 33512.32 523.50 2285.15 32.95 2014-07-22 21:15:29.000 203 33512.30 523.49 2285.14 32.95 2014-07-22 21:15:30.000 203 33512.25 523.53 2285.22 32.95 2014-07-22 21:15:30.000 203 33512.19 523.52 2285.15 32.95 2014-07-22 21:15:32.000 203 33512.29 523.53 2285.16 32.95 2014-07-22 21:15:33.000 203 33512.23 523.51 2285.14 32.95 2014-07-22 21:15:34.000 203 33512.23 523.52 2285.16 32.95 2014-07-22 21:15:35.000 203 33512.25 523.53 2285.22 32.95 2014-07-22 21:15:36.000 203 33512.25 523.56 2285.16 32.95 2014-07-22 21:15:37.000 203 33512.19 523.56 2285.24 32.95 2014-07-22 21:15:38.000 203 33512.29 523.53 2285.26 32.95 2014-07-22 21:15:39.000 203 33512.22 523.53 2285.25 32.95 2014-07-22 21:15:40.000 203 33512.24 523.53 2285.17 32.95 2014-07-22 21:15:41.000 203 33512.29 523.51 2285.22 32.95 2014-07-22 21:15:42.000 203 33512.23 523.53 2285.21 32.95 2014-07-22 21:15:43.000 203 33512.34 523.55 2285.21 32.95 2014-07-22 21:15:43.000 203 33512.20 523.53 2285.15 32.95 2014-07-22 21:15:45.000 203 33512.26 523.56 2285.18 32.95 2014-07-22 21:15:46.000 203 33512.22 523.51 2285.09 32.95 2014-07-22 21:15:47.000 203 33512.22 523.55 2285.14 32.95 2014-07-22 21:15:48.000 203 33512.21 523.51 2285.18 32.95 2014-07-22 21:15:49.000 203 33512.26 523.52 2285.27 32.95 2014-07-22 21:15:50.000 203 33512.24 523.54 2285.20 32.95 2014-07-22 21:15:51.000 203 33512.21 523.52 2285.21 32.95 2014-07-22 21:15:52.000 203 33512.21 523.49 2285.17 32.95 2014-07-22 21:15:53.000 203 33512.14 523.47 2285.27 32.95 2014-07-22 21:15:54.000 203 33512.33 523.45 2285.09 32.95 2014-07-22 21:15:55.000 203 33512.13 523.49 2285.24 32.95 2014-07-22 21:15:56.000 203 33512.16 523.49 2285.13 32.95 2014-07-22 21:15:57.000 203 33512.18 523.49 2285.18 32.95 2014-07-22 21:15:58.000 203 33512.20 523.49 2285.19 32.95 2014-07-22 21:15:59.000 203 33512.17 523.48 2285.27 32.95 2014-07-22 21:16:00.000 203 33512.15 523.45 2285.32 32.95 2014-07-22 21:16:01.000 203 33512.16 523.44 2285.19 32.95 2014-07-22 21:16:02.000 203 33512.26 523.49 2285.21 32.95 2014-07-22 21:16:03.000 203 33512.20 523.47 2285.19 32.95 2014-07-22 21:16:04.000 203 33512.21 523.47 2285.16 32.95 2014-07-22 21:16:05.000 203 33512.16 523.45 2285.17 32.95 2014-07-22 21:16:06.000 203 33512.26 523.46 2285.26 32.95 2014-07-22 21:16:07.000 203 33512.14 523.45 2285.20 32.95 2014-07-22 21:16:08.000 203 33512.28 523.47 2285.18 32.95 2014-07-22 21:16:09.000 203 33512.17 523.46 2285.14 32.95 2014-07-22 21:16:10.000 203 33512.19 523.43 2285.21 32.95 2014-07-22 21:16:11.000 203 33512.14 523.41 2285.14 32.95 2014-07-22 21:16:12.000 203 33512.09 523.42 2285.15 32.95 2014-07-22 21:16:13.000 203 33512.13 523.45 2285.16 32.95 2014-07-22 21:16:14.000 203 33512.23 523.43 2285.22 32.95 2014-07-22 21:16:15.000 203 33512.18 523.45 2285.20 32.95 2014-07-22 21:16:16.000 203 33512.18 523.43 2285.24 32.95 2014-07-22 21:16:17.000 203 33512.07 523.42 2285.30 32.95 2014-07-22 21:16:18.000 203 33512.19 523.39 2285.26 32.95 2014-07-22 21:16:19.000 203 33512.13 523.40 2285.19 32.95 2014-07-22 21:16:20.000 203 33512.16 523.36 2285.18 32.95 2014-07-22 21:16:21.000 203 33512.09 523.38 2285.21 32.95 2014-07-22 21:16:22.000 203 33512.16 523.36 2285.15 32.95 2014-07-22 21:16:23.000 203 33512.15 523.39 2285.14 32.95 2014-07-22 21:16:24.000 203 33512.10 523.38 2285.21 32.95 2014-07-22 21:16:24.000 203 33512.03 523.39 2285.26 32.95 2014-07-22 21:16:26.000 203 33512.15 523.40 2285.17 32.95 2014-07-22 21:16:27.000 203 33512.03 523.41 2285.22 32.95 2014-07-22 21:16:28.000 203 33512.09 523.40 2285.18 32.95 2014-07-22 21:16:29.000 203 33512.09 523.40 2285.24 32.95 2014-07-22 21:16:30.000 203 33512.16 523.37 2285.14 32.95 2014-07-22 21:16:31.000 203 33512.03 523.38 2285.21 32.95 2014-07-22 21:16:32.000 203 33512.05 523.36 2285.20 32.95 2014-07-22 21:16:33.000 203 33512.04 523.36 2285.18 32.95 2014-07-22 21:16:34.000 203 33512.03 523.33 2285.27 32.95 2014-07-22 21:16:35.000 203 33512.07 523.37 2285.18 32.95 2014-07-22 21:16:36.000 203 33512.13 523.34 2285.28 32.95 2014-07-22 21:16:37.000 203 33512.03 523.36 2285.19 32.95 2014-07-22 21:16:37.000 203 33512.01 523.37 2285.18 32.95 2014-07-22 21:16:39.000 203 33512.03 523.34 2285.22 32.95 2014-07-22 21:16:40.000 203 33512.03 523.36 2285.18 32.95 2014-07-22 21:16:41.000 203 33512.04 523.35 2285.16 32.95 2014-07-22 21:16:42.000 203 33512.03 523.36 2285.16 32.95 2014-07-22 21:16:43.000 203 33512.01 523.35 2285.12 32.95 2014-07-22 21:16:44.000 203 33512.04 523.36 2285.24 32.95 2014-07-22 21:16:45.000 203 33512.05 523.36 2285.18 32.95 2014-07-22 21:16:46.000 203 33512.03 523.36 2285.16 32.95 2014-07-22 21:16:47.000 203 33512.06 523.32 2285.22 32.95 2014-07-22 21:16:48.000 203 33512.00 523.29 2285.36 32.95 2014-07-22 21:16:49.000 203 33511.92 523.35 2285.16 32.95 2014-07-22 21:16:50.000 203 33511.96 523.29 2285.23 32.95 2014-07-22 21:16:51.000 203 33511.99 523.31 2285.20 32.95 2014-07-22 21:16:52.000 203 33511.98 523.32 2285.21 32.95 2014-07-22 21:16:53.000 203 33511.96 523.30 2285.20 32.95 2014-07-22 21:16:54.000 203 33512.04 523.34 2285.24 32.95 2014-07-22 21:16:55.000 203 33512.05 523.33 2285.21 32.95 2014-07-22 21:16:56.000 203 33511.95 523.31 2285.24 32.95 2014-07-22 21:16:57.000 203 33512.03 523.31 2285.23 32.95 2014-07-22 21:16:58.000 203 33511.99 523.33 2285.26 32.95 2014-07-22 21:16:59.000 203 33512.01 523.34 2285.26 32.95 2014-07-22 21:17:00.000 203 33511.97 523.31 2285.29 32.95 2014-07-22 21:17:01.000 203 33512.00 523.32 2285.21 32.95 2014-07-22 21:17:02.000 203 33511.83 523.34 2285.20 32.95 2014-07-22 21:17:03.000 203 33511.92 523.33 2285.19 32.95 2014-07-22 21:17:04.000 203 33511.98 523.35 2285.21 32.95 2014-07-22 21:17:05.000 203 33511.94 523.29 2285.24 32.95 2014-07-22 21:17:06.000 203 33511.86 523.35 2285.27 32.95 2014-07-22 21:17:07.000 203 33511.90 523.35 2285.25 32.95 2014-07-22 21:17:08.000 203 33511.92 523.33 2285.12 32.95 2014-07-22 21:17:09.000 203 33511.87 523.34 2285.22 32.95 2014-07-22 21:17:10.000 203 33511.94 523.32 2285.10 32.95 2014-07-22 21:17:11.000 203 33511.91 523.31 2285.19 32.95 2014-07-22 21:17:12.000 203 33511.89 523.35 2285.16 32.95 2014-07-22 21:17:13.000 203 33511.99 523.35 2285.22 32.95 2014-07-22 21:17:14.000 203 33511.83 523.31 2285.17 32.95 2014-07-22 21:17:15.000 203 33511.88 523.35 2285.18 32.95 2014-07-22 21:17:16.000 203 33511.92 523.35 2285.26 32.95 2014-07-22 21:17:17.000 203 33511.84 523.36 2285.22 32.95 2014-07-22 21:17:18.000 203 33511.92 523.37 2285.20 32.95 2014-07-22 21:17:18.000 203 33511.95 523.33 2285.22 32.95 2014-07-22 21:17:20.000 203 33511.78 523.38 2285.16 32.95 2014-07-22 21:17:21.000 203 33511.86 523.37 2285.20 32.95 2014-07-22 21:17:22.000 203 33511.85 523.37 2285.17 32.95 2014-07-22 21:17:23.000 203 33511.86 523.32 2285.14 32.95 2014-07-22 21:17:24.000 203 33511.88 523.33 2285.32 32.95 2014-07-22 21:17:25.000 203 33511.87 523.38 2285.22 32.95 2014-07-22 21:17:26.000 203 33511.85 523.37 2285.16 32.95 2014-07-22 21:17:27.000 203 33511.82 523.36 2285.16 32.95 2014-07-22 21:17:28.000 203 33511.92 523.35 2285.14 32.95 2014-07-22 21:17:29.000 203 33511.79 523.36 2285.21 32.95 2014-07-22 21:17:30.000 203 33511.89 523.38 2285.24 32.95 2014-07-22 21:17:31.000 203 33511.88 523.33 2285.20 32.95 2014-07-22 21:17:31.000 203 33511.83 523.35 2285.22 32.95 2014-07-22 21:17:33.000 203 33511.85 523.35 2285.22 32.95 2014-07-22 21:17:34.000 203 33511.85 523.35 2285.18 32.95 2014-07-22 21:17:35.000 203 33511.83 523.37 2285.27 32.95 2014-07-22 21:17:36.000 203 33511.87 523.33 2285.22 32.95 2014-07-22 21:17:37.000 203 33511.84 523.37 2285.12 32.95 2014-07-22 21:17:38.000 203 33511.82 523.44 2285.18 32.95 2014-07-22 21:17:39.000 203 33511.77 523.39 2285.09 32.95 2014-07-22 21:17:40.000 203 33511.75 523.34 2285.24 32.95 2014-07-22 21:17:41.000 203 33511.83 523.46 2285.20 32.95 2014-07-22 21:17:42.000 203 33511.83 523.40 2285.23 32.95 2014-07-22 21:17:43.000 203 33511.80 523.42 2285.18 32.95 2014-07-22 21:17:44.000 203 33511.79 523.38 2285.27 32.95 2014-07-22 21:17:45.000 203 33511.78 523.41 2285.23 32.95 2014-07-22 21:17:46.000 203 33511.80 523.40 2285.13 32.95 2014-07-22 21:17:47.000 203 33511.84 523.42 2285.14 32.95 2014-07-22 21:17:48.000 203 33511.84 523.35 2285.18 32.95 2014-07-22 21:17:49.000 203 33511.95 523.41 2285.11 32.95 2014-07-22 21:17:50.000 203 33511.88 523.37 2285.17 32.95 2014-07-22 21:17:51.000 203 33511.78 523.37 2285.14 32.95 2014-07-22 21:17:52.000 203 33511.78 523.44 2285.16 32.95 2014-07-22 21:17:53.000 203 33511.82 523.40 2285.16 32.95 2014-07-22 21:17:54.000 203 33511.88 523.48 2285.16 32.95 2014-07-22 21:17:55.000 203 33511.71 523.43 2285.20 32.95 2014-07-22 21:17:56.000 203 33511.83 523.43 2285.20 32.95 2014-07-22 21:17:57.000 203 33511.74 523.39 2285.21 32.95 2014-07-22 21:17:58.000 203 33511.82 523.48 2285.24 32.95 2014-07-22 21:17:59.000 203 33511.76 523.45 2285.22 32.95 2014-07-22 21:18:00.000 203 33511.85 523.41 2285.31 32.95 2014-07-22 21:18:01.000 203 33511.88 523.47 2285.22 32.95 2014-07-22 21:18:02.000 203 33511.83 523.46 2285.28 32.95 2014-07-22 21:18:03.000 203 33511.76 523.48 2285.18 32.95 2014-07-22 21:18:04.000 203 33511.85 523.48 2285.28 32.95 2014-07-22 21:18:05.000 203 33511.88 523.43 2285.19 32.95 2014-07-22 21:18:06.000 203 33511.80 523.45 2285.18 32.95 2014-07-22 21:18:07.000 203 33511.72 523.51 2285.16 32.95 2014-07-22 21:18:08.000 203 33511.72 523.50 2285.21 32.95 2014-07-22 21:18:09.000 203 33511.75 523.50 2285.22 32.95 2014-07-22 21:18:10.000 203 33511.73 523.53 2285.24 32.95 2014-07-22 21:18:11.000 203 33511.83 523.52 2285.27 32.95 2014-07-22 21:18:12.000 203 33511.71 523.61 2285.24 32.95 2014-07-22 21:18:12.000 203 33511.71 523.54 2285.20 32.95 2014-07-22 21:18:14.000 203 33511.67 523.53 2285.21 32.95 2014-07-22 21:18:15.000 203 33511.75 523.53 2285.20 32.95 2014-07-22 21:18:16.000 203 33511.68 523.59 2285.28 32.95 2014-07-22 21:18:17.000 203 33511.72 523.58 2285.22 32.95 2014-07-22 21:18:18.000 203 33511.79 523.57 2285.23 32.95 2014-07-22 21:18:19.000 203 33511.64 523.62 2285.22 32.95 2014-07-22 21:18:20.000 203 33511.81 523.60 2285.32 32.95 2014-07-22 21:18:21.000 203 33511.73 523.62 2285.28 32.95 2014-07-22 21:18:22.000 203 33511.73 523.60 2285.27 32.95 2014-07-22 21:18:23.000 203 33511.66 523.65 2285.26 32.95 2014-07-22 21:18:24.000 203 33511.78 523.60 2285.27 32.95 2014-07-22 21:18:25.000 203 33511.70 523.62 2285.24 32.95 2014-07-22 21:18:25.000 203 33511.80 523.62 2285.18 32.95 2014-07-22 21:18:27.000 203 33511.75 523.62 2285.29 32.95 2014-07-22 21:18:28.000 203 33511.69 523.65 2285.20 32.95 2014-07-22 21:18:29.000 203 33511.67 523.64 2285.26 32.95 2014-07-22 21:18:30.000 203 33511.77 523.67 2285.23 32.95 2014-07-22 21:18:31.000 203 33511.73 523.60 2285.36 32.95 2014-07-22 21:18:32.000 203 33511.72 523.64 2285.33 32.95 2014-07-22 21:18:33.000 203 33511.66 523.66 2285.31 32.95 2014-07-22 21:18:34.000 203 33511.76 523.66 2285.16 32.95 2014-07-22 21:18:35.000 203 33511.76 523.63 2285.24 32.95 2014-07-22 21:18:36.000 203 33511.64 523.65 2285.32 32.95 2014-07-22 21:18:37.000 203 33511.83 523.66 2285.32 32.95 2014-07-22 21:18:38.000 203 33511.83 523.66 2285.27 32.95 2014-07-22 21:18:39.000 203 33511.77 523.66 2285.25 32.95 2014-07-22 21:18:40.000 203 33511.76 523.63 2285.28 32.95 2014-07-22 21:18:41.000 203 33511.74 523.66 2285.27 32.95 2014-07-22 21:18:42.000 203 33511.78 523.65 2285.22 32.95 2014-07-22 21:18:43.000 203 33511.79 523.68 2285.21 32.95 2014-07-22 21:18:44.000 203 33511.75 523.66 2285.26 32.95 2014-07-22 21:18:45.000 203 33511.73 523.65 2285.25 32.95 2014-07-22 21:18:46.000 203 33511.65 523.68 2285.25 32.95 2014-07-22 21:18:47.000 203 33511.68 523.70 2285.30 32.95 2014-07-22 21:18:48.000 203 33511.78 523.66 2285.22 32.95 2014-07-22 21:18:49.000 203 33511.79 523.67 2285.26 32.95 2014-07-22 21:18:50.000 203 33511.68 523.64 2285.27 32.95 2014-07-22 21:18:51.000 203 33511.72 523.66 2285.27 32.95 2014-07-22 21:18:52.000 203 33511.72 523.67 2285.30 32.95 2014-07-22 21:18:53.000 203 33511.63 523.67 2285.21 32.95 2014-07-22 21:18:54.000 203 33511.71 523.64 2285.30 32.95 2014-07-22 21:18:55.000 203 33511.57 523.64 2285.29 32.95 2014-07-22 21:18:56.000 203 33511.79 523.65 2285.22 32.95 2014-07-22 21:18:57.000 203 33511.68 523.65 2285.30 32.95 2014-07-22 21:18:58.000 203 33511.66 523.65 2285.21 32.95 2014-07-22 21:18:59.000 203 33511.73 523.68 2285.30 32.95 2014-07-22 21:19:00.000 203 33511.75 523.68 2285.20 32.95 2014-07-22 21:19:01.000 203 33511.58 523.68 2285.19 32.95 2014-07-22 21:19:02.000 203 33511.71 523.69 2285.22 32.95 2014-07-22 21:19:03.000 203 33511.68 523.67 2285.16 32.95 2014-07-22 21:19:04.000 203 33511.67 523.64 2285.30 32.95 2014-07-22 21:19:05.000 203 33511.65 523.68 2285.22 32.95 2014-07-22 21:19:06.000 203 33511.68 523.66 2285.31 32.95 2014-07-22 21:19:06.000 203 33511.60 523.62 2285.28 32.95 2014-07-22 21:19:08.000 203 33511.64 523.62 2285.21 32.95 2014-07-22 21:19:09.000 203 33511.73 523.59 2285.17 32.95 2014-07-22 21:19:10.000 203 33511.70 523.62 2285.23 32.95 2014-07-22 21:19:11.000 203 33511.67 523.60 2285.21 32.95 2014-07-22 21:19:12.000 203 33511.63 523.64 2285.15 32.95 2014-07-22 21:19:13.000 203 33511.71 523.62 2285.28 32.95 2014-07-22 21:19:14.000 203 33511.62 523.61 2285.30 32.95 2014-07-22 21:19:15.000 203 33511.63 523.60 2285.28 32.95 2014-07-22 21:19:16.000 203 33511.67 523.58 2285.24 32.95 2014-07-22 21:19:17.000 203 33511.73 523.58 2285.20 32.95 2014-07-22 21:19:18.000 203 33511.68 523.62 2285.20 32.95 2014-07-22 21:19:19.000 203 33511.73 523.60 2285.13 32.95 2014-07-22 21:19:19.000 203 33511.68 523.59 2285.29 32.95 2014-07-22 21:19:21.000 203 33511.68 523.59 2285.27 32.95 2014-07-22 21:19:22.000 203 33511.68 523.57 2285.21 32.95 2014-07-22 21:19:23.000 203 33511.77 523.53 2285.22 32.95 2014-07-22 21:19:24.000 203 33511.79 523.54 2285.17 32.95 2014-07-22 21:19:25.000 203 33511.79 523.54 2285.28 32.95 2014-07-22 21:19:26.000 203 33511.67 523.50 2285.22 32.95 2014-07-22 21:19:27.000 203 33511.70 523.53 2285.26 32.95 2014-07-22 21:19:28.000 203 33511.73 523.51 2285.22 32.95 2014-07-22 21:19:29.000 203 33511.80 523.51 2285.24 32.95 2014-07-22 21:19:30.000 203 33511.76 523.53 2285.16 32.95 2014-07-22 21:19:31.000 203 33511.68 523.53 2285.16 32.95 2014-07-22 21:19:32.000 203 33511.79 523.54 2285.19 32.95 2014-07-22 21:19:33.000 203 33511.73 523.50 2285.18 32.95 2014-07-22 21:19:34.000 203 33511.75 523.46 2285.19 32.95 2014-07-22 21:19:35.000 203 33511.68 523.48 2285.09 32.95 2014-07-22 21:19:36.000 203 33511.68 523.50 2285.23 32.95 2014-07-22 21:19:37.000 203 33511.82 523.53 2285.21 32.95 2014-07-22 21:19:38.000 203 33511.73 523.50 2285.25 32.95 2014-07-22 21:19:39.000 203 33511.66 523.51 2285.21 32.95 2014-07-22 21:19:40.000 203 33511.74 523.52 2285.15 32.95 2014-07-22 21:19:41.000 203 33511.72 523.52 2285.18 32.95 2014-07-22 21:19:42.000 203 33511.80 523.49 2285.18 32.95 2014-07-22 21:19:43.000 203 33511.76 523.51 2285.12 32.95 2014-07-22 21:19:44.000 203 33511.75 523.53 2285.21 32.95 2014-07-22 21:19:45.000 203 33511.73 523.52 2285.15 32.95 2014-07-22 21:19:46.000 203 33511.75 523.49 2285.21 32.95 2014-07-22 21:19:47.000 203 33511.75 523.53 2285.14 32.95 2014-07-22 21:19:48.000 203 33511.76 523.51 2285.20 32.95 2014-07-22 21:19:49.000 203 33511.75 523.52 2285.16 32.95 2014-07-22 21:19:50.000 203 33511.71 523.50 2285.17 32.95 2014-07-22 21:19:51.000 203 33511.69 523.51 2285.18 32.95 2014-07-22 21:19:52.000 203 33511.70 523.51 2285.26 32.95 2014-07-22 21:19:53.000 203 33511.73 523.51 2285.18 32.95 2014-07-22 21:19:54.000 203 33511.70 523.50 2285.18 32.95 2014-07-22 21:19:55.000 203 33511.74 523.51 2285.21 32.95 2014-07-22 21:19:56.000 203 33511.71 523.47 2285.21 32.95 2014-07-22 21:19:57.000 203 33511.71 523.51 2285.20 32.95 2014-07-22 21:19:58.000 203 33511.71 523.47 2285.12 32.95 2014-07-22 21:19:59.000 203 33511.76 523.51 2285.22 32.95 2014-07-22 21:20:00.000 203 33511.75 523.50 2285.21 32.95 2014-07-22 21:20:00.000 203 33511.69 523.50 2285.11 32.95 2014-07-22 21:20:02.000 203 33511.65 523.52 2285.20 32.95 2014-07-22 21:20:03.000 203 33511.71 523.52 2285.16 32.95 2014-07-22 21:20:04.000 203 33511.72 523.54 2285.11 32.95 2014-07-22 21:20:05.000 203 33511.73 523.55 2285.21 32.95 2014-07-22 21:20:06.000 203 33511.75 523.50 2285.12 32.95 2014-07-22 21:20:07.000 203 33511.69 523.54 2285.20 32.95 2014-07-22 21:20:08.000 203 33511.73 523.54 2285.19 32.95 2014-07-22 21:20:09.000 203 33511.75 523.54 2285.16 32.95 2014-07-22 21:20:10.000 203 33511.65 523.54 2285.14 32.95 2014-07-22 21:20:11.000 203 33511.71 523.51 2285.15 32.95 2014-07-22 21:20:12.000 203 33511.65 523.54 2285.14 32.95 2014-07-22 21:20:13.000 203 33511.76 523.53 2285.16 32.95 2014-07-22 21:20:13.000 203 33511.67 523.55 2285.19 32.95 2014-07-22 21:20:15.000 203 33511.67 523.53 2285.26 32.95 2014-07-22 21:20:16.000 203 33511.67 523.52 2285.16 32.95 2014-07-22 21:20:17.000 203 33511.67 523.53 2285.20 32.95 2014-07-22 21:20:18.000 203 33511.68 523.51 2285.14 32.95 2014-07-22 21:20:19.000 203 33511.68 523.49 2285.12 32.95 2014-07-22 21:20:20.000 203 33511.59 523.55 2285.21 32.95 2014-07-22 21:20:21.000 203 33511.66 523.53 2285.22 32.95 2014-07-22 21:20:22.000 203 33511.60 523.49 2285.20 32.95 2014-07-22 21:20:23.000 203 33511.65 523.48 2285.15 32.95 2014-07-22 21:20:24.000 203 33511.66 523.49 2285.13 32.95 2014-07-22 21:20:25.000 203 33511.71 523.50 2285.16 32.95 2014-07-22 21:20:26.000 203 33511.61 523.47 2285.26 32.95 2014-07-22 21:20:27.000 203 33511.67 523.43 2285.14 32.95 2014-07-22 21:20:28.000 203 33511.71 523.45 2285.19 32.95 2014-07-22 21:20:29.000 203 33511.65 523.48 2285.22 32.95 2014-07-22 21:20:30.000 203 33511.61 523.51 2285.22 32.95 2014-07-22 21:20:31.000 203 33511.67 523.50 2285.13 32.95 2014-07-22 21:20:32.000 203 33511.72 523.45 2285.27 32.95 2014-07-22 21:20:33.000 203 33511.62 523.46 2285.22 32.95 2014-07-22 21:20:34.000 203 33511.68 523.44 2285.15 32.95 2014-07-22 21:20:35.000 203 33511.69 523.45 2285.18 32.95 2014-07-22 21:20:36.000 203 33511.60 523.46 2285.12 32.95 2014-07-22 21:20:37.000 203 33511.75 523.43 2285.16 32.95 2014-07-22 21:20:38.000 203 33511.73 523.39 2285.16 32.95 2014-07-22 21:20:39.000 203 33511.70 523.39 2285.12 32.95 2014-07-22 21:20:40.000 203 33511.70 523.39 2285.18 32.95 2014-07-22 21:20:41.000 203 33511.70 523.44 2285.20 32.95 2014-07-22 21:20:42.000 203 33511.71 523.45 2285.21 32.95 2014-07-22 21:20:43.000 203 33511.67 523.41 2285.12 32.95 2014-07-22 21:20:44.000 203 33511.75 523.43 2285.11 32.95 2014-07-22 21:20:45.000 203 33511.78 523.42 2285.16 32.95 2014-07-22 21:20:46.000 203 33511.69 523.40 2285.10 32.95 2014-07-22 21:20:47.000 203 33511.62 523.40 2285.14 32.95 2014-07-22 21:20:48.000 203 33511.73 523.39 2285.20 32.95 2014-07-22 21:20:49.000 203 33511.70 523.46 2285.09 32.95 2014-07-22 21:20:50.000 203 33511.68 523.47 2285.15 32.95 2014-07-22 21:20:51.000 203 33511.65 523.45 2285.18 32.95 2014-07-22 21:20:52.000 203 33511.73 523.45 2285.14 32.95 2014-07-22 21:20:53.000 203 33511.62 523.39 2285.14 32.95 2014-07-22 21:20:54.000 203 33511.71 523.41 2285.17 32.95 2014-07-22 21:20:54.000 203 33511.66 523.44 2285.09 32.95 2014-07-22 21:20:56.000 203 33511.71 523.40 2285.11 32.95 2014-07-22 21:20:57.000 203 33511.68 523.41 2285.18 32.95 2014-07-22 21:20:58.000 203 33511.67 523.41 2285.18 32.95 2014-07-22 21:20:59.000 203 33511.70 523.41 2285.11 32.95 2014-07-22 21:21:00.000 203 33511.70 523.43 2285.11 32.95 2014-07-22 21:21:01.000 203 33511.57 523.43 2285.08 32.95 2014-07-22 21:21:02.000 203 33511.60 523.41 2285.18 32.95 2014-07-22 21:21:03.000 203 33511.70 523.35 2285.12 32.95 2014-07-22 21:21:04.000 203 33511.71 523.41 2285.12 32.95 2014-07-22 21:21:05.000 203 33511.72 523.41 2285.15 32.95 2014-07-22 21:21:06.000 203 33511.61 523.39 2285.19 32.95 2014-07-22 21:21:07.000 203 33511.64 523.37 2285.08 32.95 2014-07-22 21:21:07.000 203 33511.75 523.38 2285.05 32.95 2014-07-22 21:21:09.000 203 33511.70 523.40 2285.06 32.95 2014-07-22 21:21:10.000 203 33511.63 523.40 2285.16 32.95 2014-07-22 21:21:11.000 203 33511.74 523.36 2285.07 32.95 2014-07-22 21:21:12.000 203 33511.65 523.38 2285.15 32.95 2014-07-22 21:21:13.000 203 33511.72 523.38 2285.08 32.95 2014-07-22 21:21:14.000 203 33511.76 523.36 2285.11 32.95 2014-07-22 21:21:15.000 203 33511.65 523.32 2285.14 32.95 2014-07-22 21:21:16.000 203 33511.65 523.34 2285.09 32.95 2014-07-22 21:21:17.000 203 33511.65 523.38 2285.15 32.95 2014-07-22 21:21:18.000 203 33511.68 523.35 2285.12 32.95 2014-07-22 21:21:19.000 203 33511.70 523.41 2285.12 32.95 2014-07-22 21:21:20.000 203 33511.68 523.37 2285.14 32.95 2014-07-22 21:21:21.000 203 33511.64 523.36 2285.16 32.95 2014-07-22 21:21:22.000 203 33511.65 523.39 2285.14 32.95 2014-07-22 21:21:23.000 203 33511.58 523.35 2285.10 32.95 2014-07-22 21:21:24.000 203 33511.66 523.32 2285.12 32.95 2014-07-22 21:21:25.000 203 33511.58 523.39 2285.20 32.95 2014-07-22 21:21:26.000 203 33511.71 523.37 2285.11 32.95 2014-07-22 21:21:27.000 203 33511.64 523.35 2285.09 32.95 2014-07-22 21:21:28.000 203 33511.73 523.38 2285.04 32.95 2014-07-22 21:21:29.000 203 33511.65 523.37 2285.09 32.95 2014-07-22 21:21:30.000 203 33511.66 523.33 2285.07 32.95 2014-07-22 21:21:31.000 203 33511.57 523.42 2285.14 32.95 2014-07-22 21:21:32.000 203 33511.70 523.42 2285.16 32.95 2014-07-22 21:21:33.000 203 33511.67 523.40 2285.14 32.95 2014-07-22 21:21:34.000 203 33511.59 523.42 2285.16 32.95 2014-07-22 21:21:35.000 203 33511.69 523.35 2285.11 32.95 2014-07-22 21:21:36.000 203 33511.70 523.35 2285.15 32.95 2014-07-22 21:21:37.000 203 33511.57 523.38 2285.12 32.95 2014-07-22 21:21:38.000 203 33511.62 523.38 2285.17 32.95 2014-07-22 21:21:39.000 203 33511.55 523.37 2285.12 32.95 2014-07-22 21:21:40.000 203 33511.66 523.38 2285.05 32.95 2014-07-22 21:21:41.000 203 33511.52 523.47 2285.18 32.95 2014-07-22 21:21:42.000 203 33511.58 523.41 2285.03 32.95 2014-07-22 21:21:43.000 203 33511.57 523.46 2285.16 32.95 2014-07-22 21:21:44.000 203 33511.58 523.41 2285.12 32.95 2014-07-22 21:21:45.000 203 33511.57 523.40 2285.09 32.95 2014-07-22 21:21:46.000 203 33511.60 523.42 2285.17 32.95 2014-07-22 21:21:47.000 203 33511.56 523.41 2285.22 32.95 2014-07-22 21:21:48.000 203 33511.49 523.38 2285.04 32.95 2014-07-22 21:21:48.000 203 33511.61 523.40 2285.18 32.95 2014-07-22 21:21:50.000 203 33511.57 523.41 2285.16 32.95 2014-07-22 21:21:51.000 203 33511.57 523.41 2285.15 32.95 2014-07-22 21:21:52.000 203 33511.61 523.40 2285.12 32.95 2014-07-22 21:21:53.000 203 33511.56 523.40 2285.10 32.95 2014-07-22 21:21:54.000 203 33511.60 523.43 2285.16 32.95 2014-07-22 21:21:55.000 203 33511.50 523.41 2285.09 32.95 2014-07-22 21:21:56.000 203 33511.51 523.39 2285.09 32.95 2014-07-22 21:21:57.000 203 33511.52 523.36 2285.07 32.95 2014-07-22 21:21:58.000 203 33511.55 523.38 2285.13 32.95 2014-07-22 21:21:59.000 203 33511.55 523.38 2285.21 32.95 2014-07-22 21:22:00.000 203 33511.48 523.36 2285.16 32.95 2014-07-22 21:22:01.000 203 33511.50 523.35 2285.16 32.95 2014-07-22 21:22:01.000 203 33511.48 523.37 2285.08 32.95 2014-07-22 21:22:03.000 203 33511.46 523.37 2285.08 32.95 2014-07-22 21:22:04.000 203 33511.51 523.36 2285.17 32.95 2014-07-22 21:22:05.000 203 33511.45 523.38 2285.10 32.95 2014-07-22 21:22:06.000 203 33511.46 523.34 2285.17 32.95 2014-07-22 21:22:07.000 203 33511.43 523.40 2285.21 32.95 2014-07-22 21:22:08.000 203 33511.41 523.33 2285.16 32.95 2014-07-22 21:22:09.000 203 33511.43 523.32 2285.18 32.95 2014-07-22 21:22:10.000 203 33511.45 523.35 2285.14 32.95 2014-07-22 21:22:11.000 203 33511.43 523.32 2285.15 32.95 2014-07-22 21:22:12.000 203 33511.50 523.37 2285.16 32.95 2014-07-22 21:22:13.000 203 33511.34 523.36 2285.20 32.95 2014-07-22 21:22:14.000 203 33511.46 523.40 2285.11 32.95 2014-07-22 21:22:15.000 203 33511.35 523.40 2285.11 32.95 2014-07-22 21:22:16.000 203 33511.40 523.36 2285.22 32.95 2014-07-22 21:22:17.000 203 33511.39 523.35 2285.18 32.95 2014-07-22 21:22:18.000 203 33511.33 523.39 2285.15 32.95 2014-07-22 21:22:19.000 203 33511.34 523.36 2285.20 32.95 2014-07-22 21:22:20.000 203 33511.39 523.34 2285.19 32.95 2014-07-22 21:22:21.000 203 33511.30 523.34 2285.22 32.95 2014-07-22 21:22:22.000 203 33511.39 523.36 2285.21 32.95 2014-07-22 21:22:23.000 203 33511.30 523.36 2285.18 32.95 2014-07-22 21:22:24.000 203 33511.37 523.35 2285.15 32.95 2014-07-22 21:22:25.000 203 33511.32 523.35 2285.26 32.95 2014-07-22 21:22:26.000 203 33511.34 523.31 2285.17 32.95 2014-07-22 21:22:27.000 203 33511.30 523.32 2285.16 32.95 2014-07-22 21:22:28.000 203 33511.30 523.34 2285.08 32.95 2014-07-22 21:22:29.000 203 33511.21 523.33 2285.20 32.95 2014-07-22 21:22:30.000 203 33511.21 523.36 2285.20 32.95 2014-07-22 21:22:31.000 203 33511.30 523.36 2285.12 32.94 2014-07-22 21:22:32.000 203 33511.26 523.37 2285.18 32.95 2014-07-22 21:22:33.000 203 33511.27 523.35 2285.20 32.94 2014-07-22 21:22:34.000 203 33511.36 523.34 2285.20 32.95 2014-07-22 21:22:35.000 203 33511.31 523.36 2285.11 32.95 2014-07-22 21:22:36.000 203 33511.22 523.35 2285.09 32.95 2014-07-22 21:22:37.000 203 33511.28 523.39 2285.23 32.94 2014-07-22 21:22:38.000 203 33511.26 523.37 2285.21 32.94 2014-07-22 21:22:39.000 203 33511.29 523.34 2285.26 32.94 2014-07-22 21:22:40.000 203 33511.33 523.33 2285.11 32.94 2014-07-22 21:22:41.000 203 33511.30 523.32 2285.19 32.94 2014-07-22 21:22:42.000 203 33511.27 523.35 2285.18 32.94 2014-07-22 21:22:42.000 203 33511.14 523.34 2285.16 32.94 2014-07-22 21:22:44.000 203 33511.23 523.34 2285.18 32.94 2014-07-22 21:22:45.000 203 33511.18 523.32 2285.19 32.94 2014-07-22 21:22:46.000 203 33511.27 523.39 2285.13 32.94 2014-07-22 21:22:47.000 203 33511.30 523.37 2285.20 32.94 2014-07-22 21:22:48.000 203 33511.28 523.35 2285.17 32.94 2014-07-22 21:22:49.000 203 33511.16 523.38 2285.18 32.94 2014-07-22 21:22:50.000 203 33511.29 523.37 2285.21 32.94 2014-07-22 21:22:51.000 203 33511.18 523.38 2285.15 32.94 2014-07-22 21:22:52.000 203 33511.26 523.35 2285.22 32.94 2014-07-22 21:22:53.000 203 33511.17 523.36 2285.16 32.94 2014-07-22 21:22:54.000 203 33511.18 523.34 2285.18 32.94 2014-07-22 21:22:55.000 203 33511.07 523.34 2285.23 32.94 2014-07-22 21:22:55.000 203 33511.26 523.39 2285.21 32.94 2014-07-22 21:22:57.000 203 33511.12 523.36 2285.16 32.94 2014-07-22 21:22:58.000 203 33511.10 523.38 2285.22 32.94 2014-07-22 21:22:59.000 203 33511.10 523.37 2285.18 32.94 2014-07-22 21:23:00.000 203 33511.05 523.40 2285.21 32.94 2014-07-22 21:23:01.000 203 33511.27 523.41 2285.28 32.94 2014-07-22 21:23:02.000 203 33511.11 523.40 2285.15 32.94 2014-07-22 21:23:03.000 203 33511.10 523.39 2285.17 32.94 2014-07-22 21:23:04.000 203 33511.11 523.39 2285.17 32.94 2014-07-22 21:23:05.000 203 33511.12 523.42 2285.31 32.94 2014-07-22 21:23:06.000 203 33511.18 523.39 2285.24 32.94 2014-07-22 21:23:07.000 203 33511.02 523.40 2285.18 32.94 2014-07-22 21:23:08.000 203 33511.13 523.42 2285.27 32.94 2014-07-22 21:23:09.000 203 33511.06 523.39 2285.20 32.94 2014-07-22 21:23:10.000 203 33511.10 523.39 2285.22 32.94 2014-07-22 21:23:11.000 203 33511.14 523.42 2285.21 32.94 2014-07-22 21:23:12.000 203 33511.08 523.39 2285.31 32.94 2014-07-22 21:23:13.000 203 33511.08 523.42 2285.21 32.94 2014-07-22 21:23:14.000 203 33511.08 523.43 2285.24 32.94 2014-07-22 21:23:15.000 203 33511.05 523.41 2285.16 32.94 2014-07-22 21:23:16.000 203 33511.17 523.41 2285.25 32.94 2014-07-22 21:23:17.000 203 33511.04 523.42 2285.23 32.94 2014-07-22 21:23:18.000 203 33511.03 523.44 2285.28 32.94 2014-07-22 21:23:19.000 203 33511.06 523.44 2285.15 32.94 2014-07-22 21:23:20.000 203 33511.00 523.45 2285.18 32.94 2014-07-22 21:23:21.000 203 33511.08 523.43 2285.20 32.94 2014-07-22 21:23:22.000 203 33511.03 523.43 2285.23 32.94 2014-07-22 21:23:23.000 203 33511.06 523.43 2285.15 32.94 2014-07-22 21:23:24.000 203 33511.08 523.44 2285.27 32.94 2014-07-22 21:23:25.000 203 33511.04 523.42 2285.19 32.94 2014-07-22 21:23:26.000 203 33511.07 523.44 2285.28 32.95 2014-07-22 21:23:27.000 203 33511.05 523.42 2285.28 32.94 2014-07-22 21:23:28.000 203 33510.95 523.40 2285.28 32.94 2014-07-22 21:23:29.000 203 33511.08 523.47 2285.31 32.94 2014-07-22 21:23:30.000 203 33510.99 523.45 2285.26 32.94 2014-07-22 21:23:31.000 203 33511.05 523.42 2285.24 32.94 2014-07-22 21:23:32.000 203 33511.01 523.42 2285.27 32.94 2014-07-22 21:23:33.000 203 33511.01 523.42 2285.25 32.94 2014-07-22 21:23:34.000 203 33511.05 523.42 2285.22 32.94 2014-07-22 21:23:35.000 203 33511.07 523.40 2285.30 32.94 2014-07-22 21:23:36.000 203 33511.02 523.39 2285.22 32.94 2014-07-22 21:23:36.000 203 33510.95 523.45 2285.21 32.94 2014-07-22 21:23:38.000 203 33511.07 523.40 2285.25 32.94 2014-07-22 21:23:39.000 203 33511.07 523.39 2285.31 32.94 2014-07-22 21:23:40.000 203 33510.99 523.40 2285.28 32.94 2014-07-22 21:23:41.000 203 33510.91 523.41 2285.26 32.94 2014-07-22 21:23:42.000 203 33510.91 523.38 2285.24 32.94 2014-07-22 21:23:43.000 203 33510.96 523.38 2285.14 32.94 2014-07-22 21:23:44.000 203 33510.99 523.42 2285.22 32.94 2014-07-22 21:23:45.000 203 33510.93 523.40 2285.28 32.94 2014-07-22 21:23:46.000 203 33510.99 523.44 2285.20 32.94 2014-07-22 21:23:47.000 203 33510.96 523.39 2285.21 32.94 2014-07-22 21:23:48.000 203 33510.92 523.38 2285.20 32.94 2014-07-22 21:23:49.000 203 33510.99 523.38 2285.20 32.94 2014-07-22 21:23:49.000 203 33510.98 523.40 2285.21 32.94 2014-07-22 21:23:51.000 203 33510.98 523.39 2285.19 32.94 2014-07-22 21:23:52.000 203 33510.98 523.37 2285.17 32.94 2014-07-22 21:23:53.000 203 33510.96 523.42 2285.24 32.94 2014-07-22 21:23:54.000 203 33511.04 523.39 2285.20 32.94 2014-07-22 21:23:55.000 203 33510.99 523.42 2285.20 32.94 2014-07-22 21:23:56.000 203 33510.95 523.39 2285.23 32.94 2014-07-22 21:23:57.000 203 33510.92 523.42 2285.24 32.94 2014-07-22 21:23:58.000 203 33511.01 523.37 2285.22 32.94 2014-07-22 21:23:59.000 203 33510.99 523.40 2285.17 32.94 2014-07-22 21:24:00.000 203 33510.98 523.37 2285.15 32.94 2014-07-22 21:24:01.000 203 33510.96 523.40 2285.21 32.94 2014-07-22 21:24:02.000 203 33510.97 523.39 2285.27 32.94 2014-07-22 21:24:03.000 203 33510.90 523.38 2285.24 32.94 2014-07-22 21:24:04.000 203 33511.03 523.38 2285.23 32.94 2014-07-22 21:24:05.000 203 33510.92 523.40 2285.16 32.94 2014-07-22 21:24:06.000 203 33510.88 523.36 2285.23 32.94 2014-07-22 21:24:07.000 203 33510.97 523.39 2285.16 32.94 2014-07-22 21:24:08.000 203 33510.92 523.37 2285.28 32.94 2014-07-22 21:24:09.000 203 33510.89 523.38 2285.18 32.94 2014-07-22 21:24:10.000 203 33510.88 523.35 2285.29 32.94 2014-07-22 21:24:11.000 203 33510.95 523.40 2285.11 32.94 2014-07-22 21:24:12.000 203 33510.92 523.37 2285.23 32.94 2014-07-22 21:24:13.000 203 33510.91 523.38 2285.22 32.94 2014-07-22 21:24:14.000 203 33510.94 523.39 2285.14 32.94 2014-07-22 21:24:15.000 203 33510.93 523.37 2285.20 32.94 2014-07-22 21:24:16.000 203 33510.85 523.37 2285.22 32.94 2014-07-22 21:24:17.000 203 33510.90 523.39 2285.15 32.94 2014-07-22 21:24:18.000 203 33510.82 523.34 2285.13 32.94 2014-07-22 21:24:19.000 203 33510.83 523.36 2285.16 32.94 2014-07-22 21:24:20.000 203 33510.96 523.40 2285.28 32.94 2014-07-22 21:24:21.000 203 33510.84 523.39 2285.29 32.94 2014-07-22 21:24:22.000 203 33510.92 523.39 2285.18 32.94 2014-07-22 21:24:23.000 203 33510.86 523.39 2285.22 32.94 2014-07-22 21:24:24.000 203 33510.86 523.35 2285.25 32.94 2014-07-22 21:24:25.000 203 33510.83 523.42 2285.20 32.94 2014-07-22 21:24:26.000 203 33510.93 523.39 2285.20 32.94 2014-07-22 21:24:27.000 203 33510.84 523.38 2285.15 32.94 2014-07-22 21:24:28.000 203 33510.88 523.38 2285.20 32.94 2014-07-22 21:24:29.000 203 33510.90 523.41 2285.20 32.94 2014-07-22 21:24:30.000 203 33510.90 523.40 2285.23 32.94 2014-07-22 21:24:30.000 203 33510.85 523.42 2285.16 32.94 2014-07-22 21:24:32.000 203 33510.89 523.44 2285.22 32.94 2014-07-22 21:24:33.000 203 33510.82 523.41 2285.22 32.94 2014-07-22 21:24:34.000 203 33510.93 523.42 2285.19 32.94 2014-07-22 21:24:35.000 203 33510.95 523.39 2285.20 32.94 2014-07-22 21:24:36.000 203 33510.82 523.38 2285.21 32.94 2014-07-22 21:24:37.000 203 33510.87 523.37 2285.20 32.94 2014-07-22 21:24:38.000 203 33510.90 523.37 2285.25 32.94 2014-07-22 21:24:39.000 203 33510.80 523.37 2285.20 32.94 2014-07-22 21:24:40.000 203 33510.85 523.41 2285.20 32.94 2014-07-22 21:24:41.000 203 33510.84 523.39 2285.23 32.94 2014-07-22 21:24:42.000 203 33510.73 523.38 2285.27 32.94 2014-07-22 21:24:43.000 203 33510.86 523.37 2285.29 32.94 2014-07-22 21:24:43.000 203 33510.88 523.37 2285.15 32.94 2014-07-22 21:24:45.000 203 33510.78 523.35 2285.11 32.94 2014-07-22 21:24:46.000 203 33510.75 523.39 2285.23 32.94 2014-07-22 21:24:47.000 203 33510.88 523.42 2285.20 32.94 2014-07-22 21:24:48.000 203 33510.76 523.42 2285.17 32.94 2014-07-22 21:24:49.000 203 33510.81 523.38 2285.20 32.94 2014-07-22 21:24:50.000 203 33510.71 523.44 2285.24 32.94 2014-07-22 21:24:51.000 203 33510.86 523.42 2285.20 32.94 2014-07-22 21:24:52.000 203 33510.74 523.41 2285.22 32.94 2014-07-22 21:24:53.000 203 33510.78 523.42 2285.20 32.94 2014-07-22 21:24:54.000 203 33510.69 523.39 2285.14 32.94 2014-07-22 21:24:55.000 203 33510.83 523.41 2285.20 32.94 2014-07-22 21:24:56.000 203 33510.73 523.39 2285.22 32.94 2014-07-22 21:24:57.000 203 33510.70 523.40 2285.19 32.94 2014-07-22 21:24:58.000 203 33510.81 523.43 2285.13 32.94 2014-07-22 21:24:59.000 203 33510.71 523.44 2285.21 32.94 2014-07-22 21:25:00.000 203 33510.77 523.39 2285.11 32.94 2014-07-22 21:25:01.000 203 33510.75 523.42 2285.19 32.94 2014-07-22 21:25:02.000 203 33510.74 523.39 2285.29 32.94 2014-07-22 21:25:03.000 203 33510.71 523.44 2285.27 32.94 2014-07-22 21:25:04.000 203 33510.74 523.45 2285.24 32.94 2014-07-22 21:25:05.000 203 33510.70 523.46 2285.15 32.94 2014-07-22 21:25:06.000 203 33510.67 523.43 2285.16 32.94 2014-07-22 21:25:07.000 203 33510.64 523.39 2285.28 32.94 2014-07-22 21:25:08.000 203 33510.73 523.41 2285.20 32.94 2014-07-22 21:25:09.000 203 33510.70 523.44 2285.23 32.94 2014-07-22 21:25:10.000 203 33510.64 523.40 2285.25 32.94 2014-07-22 21:25:11.000 203 33510.70 523.46 2285.30 32.94 2014-07-22 21:25:12.000 203 33510.65 523.38 2285.20 32.94 2014-07-22 21:25:13.000 203 33510.70 523.43 2285.18 32.94 2014-07-22 21:25:14.000 203 33510.64 523.45 2285.22 32.94 2014-07-22 21:25:15.000 203 33510.62 523.44 2285.26 32.94 2014-07-22 21:25:16.000 203 33510.67 523.41 2285.14 32.94 2014-07-22 21:25:17.000 203 33510.66 523.40 2285.15 32.94 2014-07-22 21:25:18.000 203 33510.68 523.45 2285.13 32.94 2014-07-22 21:25:19.000 203 33510.65 523.42 2285.20 32.94 2014-07-22 21:25:20.000 203 33510.66 523.42 2285.28 32.94 2014-07-22 21:25:21.000 203 33510.52 523.41 2285.18 32.94 2014-07-22 21:25:22.000 203 33510.67 523.43 2285.21 32.94 2014-07-22 21:25:23.000 203 33510.67 523.41 2285.24 32.94 2014-07-22 21:25:24.000 203 33510.61 523.41 2285.09 32.94 2014-07-22 21:25:24.000 203 33510.64 523.44 2285.26 32.94 2014-07-22 21:25:26.000 203 33510.65 523.45 2285.26 32.94 2014-07-22 21:25:27.000 203 33510.56 523.42 2285.23 32.94 2014-07-22 21:25:28.000 203 33510.58 523.46 2285.18 32.94 2014-07-22 21:25:29.000 203 33510.54 523.47 2285.22 32.94 2014-07-22 21:25:30.000 203 33510.64 523.43 2285.21 32.94 2014-07-22 21:25:31.000 203 33510.53 523.40 2285.18 32.94 2014-07-22 21:25:32.000 203 33510.61 523.47 2285.23 32.94 2014-07-22 21:25:33.000 203 33510.64 523.46 2285.26 32.94 2014-07-22 21:25:34.000 203 33510.61 523.40 2285.24 32.94 2014-07-22 21:25:35.000 203 33510.55 523.46 2285.21 32.94 2014-07-22 21:25:36.000 203 33510.60 523.46 2285.17 32.94 2014-07-22 21:25:37.000 203 33510.57 523.46 2285.27 32.94 2014-07-22 21:25:37.000 203 33510.60 523.48 2285.21 32.94 2014-07-22 21:25:39.000 203 33510.55 523.49 2285.23 32.94 2014-07-22 21:25:40.000 203 33510.49 523.46 2285.16 32.94 2014-07-22 21:25:41.000 203 33510.56 523.50 2285.18 32.94 2014-07-22 21:25:42.000 203 33510.56 523.50 2285.15 32.94 2014-07-22 21:25:43.000 203 33510.52 523.50 2285.18 32.94 2014-07-22 21:25:44.000 203 33510.48 523.53 2285.23 32.94 2014-07-22 21:25:45.000 203 33510.50 523.51 2285.21 32.94 2014-07-22 21:25:46.000 203 33510.45 523.53 2285.15 32.94 2014-07-22 21:25:47.000 203 33510.48 523.53 2285.19 32.94 2014-07-22 21:25:48.000 203 33510.45 523.53 2285.16 32.94 2014-07-22 21:25:49.000 203 33510.63 523.50 2285.27 32.94 2014-07-22 21:25:50.000 203 33510.47 523.56 2285.20 32.94 2014-07-22 21:25:51.000 203 33510.47 523.56 2285.22 32.94 2014-07-22 21:25:52.000 203 33510.46 523.62 2285.27 32.94 2014-07-22 21:25:53.000 203 33510.46 523.56 2285.20 32.94 2014-07-22 21:25:54.000 203 33510.43 523.57 2285.20 32.94 2014-07-22 21:25:55.000 203 33510.56 523.61 2285.21 32.94 2014-07-22 21:25:56.000 203 33510.40 523.60 2285.21 32.94 2014-07-22 21:25:57.000 203 33510.44 523.60 2285.20 32.94 2014-07-22 21:25:58.000 203 33510.47 523.63 2285.21 32.94 2014-07-22 21:25:59.000 203 33510.40 523.66 2285.20 32.94 2014-07-22 21:26:00.000 203 33510.46 523.63 2285.18 32.94 2014-07-22 21:26:01.000 203 33510.42 523.70 2285.24 32.94 2014-07-22 21:26:02.000 203 33510.49 523.64 2285.24 32.94 2014-07-22 21:26:03.000 203 33510.39 523.65 2285.22 32.94 2014-07-22 21:26:04.000 203 33510.40 523.66 2285.30 32.94 2014-07-22 21:26:05.000 203 33510.44 523.66 2285.30 32.94 2014-07-22 21:26:06.000 203 33510.27 523.71 2285.31 32.94 2014-07-22 21:26:07.000 203 33510.41 523.74 2285.33 32.94 2014-07-22 21:26:08.000 203 33510.49 523.67 2285.28 32.94 2014-07-22 21:26:09.000 203 33510.40 523.70 2285.26 32.94 2014-07-22 21:26:10.000 203 33510.41 523.71 2285.30 32.94 2014-07-22 21:26:11.000 203 33510.38 523.73 2285.30 32.94 2014-07-22 21:26:12.000 203 33510.34 523.68 2285.31 32.94 2014-07-22 21:26:13.000 203 33510.30 523.73 2285.31 32.94 2014-07-22 21:26:14.000 203 33510.38 523.72 2285.28 32.94 2014-07-22 21:26:15.000 203 33510.33 523.71 2285.34 32.94 2014-07-22 21:26:16.000 203 33510.30 523.75 2285.25 32.94 2014-07-22 21:26:17.000 203 33510.30 523.74 2285.37 32.94 2014-07-22 21:26:18.000 203 33510.32 523.75 2285.31 32.94 2014-07-22 21:26:18.000 203 33510.42 523.76 2285.28 32.94 2014-07-22 21:26:20.000 203 33510.33 523.74 2285.24 32.94 2014-07-22 21:26:21.000 203 33510.28 523.72 2285.26 32.94 2014-07-22 21:26:22.000 203 33510.28 523.72 2285.31 32.94 2014-07-22 21:26:23.000 203 33510.26 523.73 2285.34 32.94 2014-07-22 21:26:24.000 203 33510.29 523.73 2285.33 32.94 2014-07-22 21:26:25.000 203 33510.21 523.74 2285.28 32.94 2014-07-22 21:26:26.000 203 33510.37 523.75 2285.38 32.94 2014-07-22 21:26:27.000 203 33510.21 523.76 2285.31 32.94 2014-07-22 21:26:28.000 203 33510.21 523.74 2285.29 32.94 2014-07-22 21:26:29.000 203 33510.33 523.73 2285.28 32.94 2014-07-22 21:26:30.000 203 33510.27 523.76 2285.22 32.94 2014-07-22 21:26:31.000 203 33510.27 523.75 2285.27 32.94 2014-07-22 21:26:31.000 203 33510.22 523.78 2285.39 32.94 2014-07-22 21:26:33.000 203 33510.24 523.71 2285.36 32.94 2014-07-22 21:26:34.000 203 33510.25 523.69 2285.35 32.94 2014-07-22 21:26:35.000 203 33510.25 523.77 2285.37 32.94 2014-07-22 21:26:36.000 203 33510.29 523.73 2285.36 32.94 2014-07-22 21:26:37.000 203 33510.19 523.74 2285.40 32.94 2014-07-22 21:26:38.000 203 33510.09 523.73 2285.34 32.94 2014-07-22 21:26:39.000 203 33510.23 523.74 2285.36 32.94 2014-07-22 21:26:40.000 203 33510.14 523.76 2285.28 32.94 2014-07-22 21:26:41.000 203 33510.15 523.78 2285.37 32.94 2014-07-22 21:26:42.000 203 33510.21 523.74 2285.36 32.94 2014-07-22 21:26:43.000 203 33510.18 523.75 2285.28 32.94 2014-07-22 21:26:44.000 203 33510.21 523.80 2285.34 32.94 2014-07-22 21:26:45.000 203 33510.13 523.73 2285.32 32.94 2014-07-22 21:26:46.000 203 33510.11 523.73 2285.34 32.94 2014-07-22 21:26:47.000 203 33510.16 523.73 2285.26 32.94 2014-07-22 21:26:48.000 203 33510.19 523.71 2285.25 32.94 2014-07-22 21:26:49.000 203 33510.12 523.74 2285.34 32.94 2014-07-22 21:26:50.000 203 33510.29 523.70 2285.35 32.94 2014-07-22 21:26:51.000 203 33510.21 523.69 2285.25 32.94 2014-07-22 21:26:52.000 203 33510.20 523.71 2285.28 32.94 2014-07-22 21:26:53.000 203 33510.19 523.69 2285.33 32.94 2014-07-22 21:26:54.000 203 33510.15 523.77 2285.42 32.94 2014-07-22 21:26:55.000 203 33510.05 523.74 2285.28 32.94 2014-07-22 21:26:56.000 203 33510.22 523.71 2285.24 32.94 2014-07-22 21:26:57.000 203 33510.08 523.72 2285.23 32.94 2014-07-22 21:26:58.000 203 33510.11 523.71 2285.24 32.94 2014-07-22 21:26:59.000 203 33510.17 523.74 2285.27 32.94 2014-07-22 21:27:00.000 203 33510.12 523.71 2285.34 32.94 2014-07-22 21:27:01.000 203 33510.14 523.71 2285.33 32.94 2014-07-22 21:27:02.000 203 33510.14 523.71 2285.31 32.94 2014-07-22 21:27:03.000 203 33510.10 523.71 2285.34 32.94 2014-07-22 21:27:04.000 203 33510.08 523.71 2285.37 32.94 2014-07-22 21:27:05.000 203 33510.19 523.66 2285.36 32.94 2014-07-22 21:27:06.000 203 33510.14 523.70 2285.36 32.94 2014-07-22 21:27:07.000 203 33510.20 523.70 2285.36 32.94 2014-07-22 21:27:08.000 203 33510.09 523.69 2285.33 32.94 2014-07-22 21:27:09.000 203 33510.11 523.69 2285.27 32.94 2014-07-22 21:27:10.000 203 33510.14 523.69 2285.26 32.94 2014-07-22 21:27:11.000 203 33510.08 523.68 2285.31 32.94 2014-07-22 21:27:12.000 203 33510.08 523.73 2285.42 32.94 2014-07-22 21:27:12.000 203 33510.15 523.72 2285.32 32.94 2014-07-22 21:27:14.000 203 33510.10 523.69 2285.31 32.94 2014-07-22 21:27:15.000 203 33510.12 523.67 2285.31 32.94 2014-07-22 21:27:16.000 203 33510.12 523.66 2285.22 32.94 2014-07-22 21:27:17.000 203 33510.14 523.70 2285.33 32.94 2014-07-22 21:27:18.000 203 33510.16 523.69 2285.33 32.94 2014-07-22 21:27:19.000 203 33510.11 523.69 2285.31 32.94 2014-07-22 21:27:20.000 203 33510.12 523.68 2285.27 32.94 2014-07-22 21:27:21.000 203 33510.17 523.71 2285.31 32.94 2014-07-22 21:27:22.000 203 33510.18 523.71 2285.28 32.94 2014-07-22 21:27:23.000 203 33510.16 523.73 2285.26 32.94 2014-07-22 21:27:24.000 203 33510.05 523.75 2285.28 32.94 2014-07-22 21:27:25.000 203 33510.19 523.68 2285.33 32.94 2014-07-22 21:27:25.000 203 33510.11 523.66 2285.22 32.94 2014-07-22 21:27:27.000 203 33510.22 523.71 2285.30 32.94 2014-07-22 21:27:28.000 203 33510.03 523.72 2285.26 32.94 2014-07-22 21:27:29.000 203 33510.13 523.72 2285.32 32.94 2014-07-22 21:27:30.000 203 33510.14 523.70 2285.27 32.94 2014-07-22 21:27:31.000 203 33510.13 523.71 2285.31 32.94 2014-07-22 21:27:32.000 203 33510.11 523.71 2285.26 32.94 2014-07-22 21:27:33.000 203 33510.13 523.72 2285.26 32.94 2014-07-22 21:27:34.000 203 33510.10 523.75 2285.22 32.94 2014-07-22 21:27:35.000 203 33510.13 523.73 2285.37 32.94 2014-07-22 21:27:36.000 203 33510.21 523.76 2285.28 32.94 2014-07-22 21:27:37.000 203 33510.21 523.74 2285.24 32.94 2014-07-22 21:27:38.000 203 33510.21 523.72 2285.33 32.94 2014-07-22 21:27:39.000 203 33510.15 523.80 2285.26 32.94 2014-07-22 21:27:40.000 203 33510.19 523.79 2285.31 32.94 2014-07-22 21:27:41.000 203 33510.09 523.75 2285.33 32.94 2014-07-22 21:27:42.000 203 33510.21 523.75 2285.30 32.94 2014-07-22 21:27:43.000 203 33510.21 523.76 2285.24 32.94 2014-07-22 21:27:44.000 203 33510.18 523.77 2285.25 32.94 2014-07-22 21:27:45.000 203 33510.18 523.82 2285.32 32.94 2014-07-22 21:27:46.000 203 33510.22 523.76 2285.30 32.94 2014-07-22 21:27:47.000 203 33510.18 523.86 2285.34 32.94 2014-07-22 21:27:48.000 203 33510.24 523.82 2285.16 32.94 2014-07-22 21:27:49.000 203 33510.24 523.81 2285.21 32.94 2014-07-22 21:27:50.000 203 33510.27 523.80 2285.27 32.94 2014-07-22 21:27:51.000 203 33510.19 523.83 2285.34 32.94 2014-07-22 21:27:52.000 203 33510.17 523.86 2285.33 32.94 2014-07-22 21:27:53.000 203 33510.19 523.83 2285.35 32.94 2014-07-22 21:27:54.000 203 33510.24 523.88 2285.30 32.94 2014-07-22 21:27:55.000 203 33510.29 523.88 2285.27 32.94 2014-07-22 21:27:56.000 203 33510.11 523.89 2285.31 32.94 2014-07-22 21:27:57.000 203 33510.17 523.88 2285.31 32.94 2014-07-22 21:27:58.000 203 33510.14 523.87 2285.26 32.94 2014-07-22 21:27:59.000 203 33510.21 523.87 2285.23 32.94 2014-07-22 21:28:00.000 203 33510.26 523.89 2285.28 32.94 2014-07-22 21:28:01.000 203 33510.22 523.91 2285.20 32.94 2014-07-22 21:28:02.000 203 33510.19 523.85 2285.27 32.94 2014-07-22 21:28:03.000 203 33510.27 523.89 2285.29 32.94 2014-07-22 21:28:04.000 203 33510.19 523.90 2285.30 32.94 2014-07-22 21:28:05.000 203 33510.16 523.90 2285.25 32.94 2014-07-22 21:28:06.000 203 33510.22 523.93 2285.20 32.94 2014-07-22 21:28:06.000 203 33510.29 523.90 2285.15 32.94 2014-07-22 21:28:08.000 203 33510.18 523.88 2285.26 32.94 2014-07-22 21:28:09.000 203 33510.26 523.91 2285.16 32.94 2014-07-22 21:28:10.000 203 33510.28 523.89 2285.20 32.94 2014-07-22 21:28:11.000 203 33510.27 523.93 2285.23 32.94 2014-07-22 21:28:12.000 203 33510.25 523.91 2285.24 32.94 2014-07-22 21:28:13.000 203 33510.34 523.90 2285.24 32.94 2014-07-22 21:28:14.000 203 33510.29 523.97 2285.26 32.94 2014-07-22 21:28:15.000 203 33510.26 523.97 2285.29 32.94 2014-07-22 21:28:16.000 203 33510.25 523.94 2285.27 32.94 2014-07-22 21:28:17.000 203 33510.27 524.00 2285.22 32.94 2014-07-22 21:28:18.000 203 33510.25 523.96 2285.22 32.94 2014-07-22 21:28:19.000 203 33510.22 523.98 2285.27 32.94 2014-07-22 21:28:19.000 203 33510.31 523.98 2285.22 32.94 2014-07-22 21:28:21.000 203 33510.29 523.98 2285.18 32.94 2014-07-22 21:28:22.000 203 33510.33 523.95 2285.20 32.94 2014-07-22 21:28:23.000 203 33510.32 523.92 2285.28 32.94 2014-07-22 21:28:24.000 203 33510.30 523.99 2285.25 32.94 2014-07-22 21:28:25.000 203 33510.31 523.96 2285.21 32.94 2014-07-22 21:28:26.000 203 33510.34 523.96 2285.20 32.94 2014-07-22 21:28:27.000 203 33510.21 523.97 2285.26 32.94 2014-07-22 21:28:28.000 203 33510.34 524.00 2285.33 32.94 2014-07-22 21:28:29.000 203 33510.31 523.97 2285.12 32.94 2014-07-22 21:28:30.000 203 33510.30 523.95 2285.27 32.94 2014-07-22 21:28:31.000 203 33510.43 523.92 2285.28 32.94 2014-07-22 21:28:32.000 203 33510.34 523.95 2285.21 32.94 2014-07-22 21:28:33.000 203 33510.29 523.94 2285.24 32.94 2014-07-22 21:28:34.000 203 33510.29 523.93 2285.20 32.94 2014-07-22 21:28:35.000 203 33510.39 523.96 2285.14 32.94 2014-07-22 21:28:36.000 203 33510.37 523.91 2285.21 32.94 2014-07-22 21:28:37.000 203 33510.34 523.95 2285.22 32.94 2014-07-22 21:28:38.000 203 33510.35 523.98 2285.20 32.94 2014-07-22 21:28:39.000 203 33510.35 523.92 2285.20 32.94 2014-07-22 21:28:40.000 203 33510.38 523.91 2285.28 32.94 2014-07-22 21:28:41.000 203 33510.39 523.93 2285.27 32.94 2014-07-22 21:28:42.000 203 33510.41 523.93 2285.29 32.94 2014-07-22 21:28:43.000 203 33510.28 523.95 2285.24 32.94 2014-07-22 21:28:44.000 203 33510.47 523.93 2285.21 32.94 2014-07-22 21:28:45.000 203 33510.45 523.92 2285.15 32.94 2014-07-22 21:28:46.000 203 33510.37 523.92 2285.16 32.94 2014-07-22 21:28:47.000 203 33510.45 523.92 2285.26 32.94 2014-07-22 21:28:48.000 203 33510.43 523.93 2285.14 32.94 2014-07-22 21:28:49.000 203 33510.40 523.87 2285.16 32.94 2014-07-22 21:28:50.000 203 33510.42 523.91 2285.11 32.94 2014-07-22 21:28:51.000 203 33510.37 523.89 2285.25 32.94 2014-07-22 21:28:52.000 203 33510.36 523.90 2285.18 32.94 2014-07-22 21:28:53.000 203 33510.45 523.89 2285.22 32.94 2014-07-22 21:28:54.000 203 33510.46 523.84 2285.22 32.94 2014-07-22 21:28:55.000 203 33510.31 523.86 2285.15 32.94 2014-07-22 21:28:56.000 203 33510.42 523.85 2285.16 32.94 2014-07-22 21:28:57.000 203 33510.46 523.83 2285.21 32.94 2014-07-22 21:28:58.000 203 33510.45 523.83 2285.20 32.94 2014-07-22 21:28:59.000 203 33510.52 523.85 2285.20 32.94 2014-07-22 21:29:00.000 203 33510.49 523.86 2285.20 32.94 2014-07-22 21:29:00.000 203 33510.49 523.80 2285.18 32.94 2014-07-22 21:29:02.000 203 33510.45 523.82 2285.08 32.94 2014-07-22 21:29:03.000 203 33510.48 523.81 2285.15 32.94 2014-07-22 21:29:04.000 203 33510.50 523.81 2285.12 32.94 2014-07-22 21:29:05.000 203 33510.44 523.74 2285.15 32.94 2014-07-22 21:29:06.000 203 33510.45 523.76 2285.14 32.94 2014-07-22 21:29:07.000 203 33510.48 523.71 2285.12 32.94 2014-07-22 21:29:08.000 203 33510.42 523.73 2285.17 32.94 2014-07-22 21:29:09.000 203 33510.54 523.69 2285.11 32.94 2014-07-22 21:29:10.000 203 33510.48 523.71 2285.08 32.94 2014-07-22 21:29:11.000 203 33510.58 523.71 2285.15 32.94 2014-07-22 21:29:12.000 203 33510.59 523.65 2285.09 32.94 2014-07-22 21:29:13.000 203 33510.64 523.66 2285.06 32.94 2014-07-22 21:29:13.000 203 33510.53 523.69 2285.05 32.94 2014-07-22 21:29:15.000 203 33510.62 523.66 2285.14 32.94 2014-07-22 21:29:16.000 203 33510.61 523.62 2285.15 32.94 2014-07-22 21:29:17.000 203 33510.58 523.64 2285.11 32.94 2014-07-22 21:29:18.000 203 33510.65 523.62 2285.22 32.94 2014-07-22 21:29:19.000 203 33510.67 523.61 2285.09 32.94 2014-07-22 21:29:20.000 203 33510.52 523.63 2285.03 32.94 2014-07-22 21:29:21.000 203 33510.67 523.51 2285.05 32.94 2014-07-22 21:29:22.000 203 33510.55 523.53 2285.05 32.94 2014-07-22 21:29:23.000 203 33510.65 523.57 2285.08 32.94 2014-07-22 21:29:24.000 203 33510.70 523.57 2285.12 32.94 2014-07-22 21:29:25.000 203 33510.60 523.52 2285.09 32.94 2014-07-22 21:29:26.000 203 33510.68 523.52 2285.01 32.94 2014-07-22 21:29:27.000 203 33510.71 523.57 2284.98 32.94 2014-07-22 21:29:28.000 203 33510.69 523.53 2285.05 32.94 2014-07-22 21:29:29.000 203 33510.74 523.55 2285.06 32.94 2014-07-22 21:29:30.000 203 33510.74 523.51 2285.05 32.94 2014-07-22 21:29:31.000 203 33510.68 523.49 2285.09 32.94 2014-07-22 21:29:32.000 203 33510.71 523.49 2284.95 32.94 2014-07-22 21:29:33.000 203 33510.74 523.45 2285.12 32.94 2014-07-22 21:29:34.000 203 33510.65 523.44 2284.99 32.94 2014-07-22 21:29:35.000 203 33510.71 523.49 2284.96 32.94 2014-07-22 21:29:36.000 203 33510.62 523.46 2285.01 32.94 2014-07-22 21:29:37.000 203 33510.81 523.41 2285.04 32.94 2014-07-22 21:29:38.000 203 33510.85 523.43 2285.00 32.94 2014-07-22 21:29:39.000 203 33510.68 523.48 2284.96 32.94 2014-07-22 21:29:40.000 203 33510.74 523.47 2284.95 32.94 2014-07-22 21:29:41.000 203 33510.79 523.39 2284.96 32.94 2014-07-22 21:29:42.000 203 33510.77 523.36 2284.97 32.94 2014-07-22 21:29:43.000 203 33510.73 523.39 2284.98 32.94 2014-07-22 21:29:44.000 203 33510.80 523.35 2284.93 32.94 2014-07-22 21:29:45.000 203 33510.88 523.35 2284.89 32.94 2014-07-22 21:29:46.000 203 33510.74 523.37 2284.90 32.94 2014-07-22 21:29:47.000 203 33510.88 523.34 2284.99 32.94 2014-07-22 21:29:48.000 203 33510.80 523.35 2284.87 32.94 2014-07-22 21:29:49.000 203 33510.82 523.39 2284.96 32.94 2014-07-22 21:29:50.000 203 33510.85 523.35 2284.96 32.94 2014-07-22 21:29:51.000 203 33510.94 523.32 2284.85 32.94 2014-07-22 21:29:52.000 203 33510.83 523.30 2284.86 32.94 2014-07-22 21:29:53.000 203 33510.86 523.35 2284.86 32.94 2014-07-22 21:29:54.000 203 33510.85 523.34 2284.90 32.94 2014-07-22 21:29:54.000 203 33510.87 523.28 2284.89 32.94 2014-07-22 21:29:56.000 203 33510.86 523.32 2284.97 32.94 2014-07-22 21:29:57.000 203 33510.93 523.32 2284.87 32.94 2014-07-22 21:29:58.000 203 33510.82 523.31 2284.89 32.94 2014-07-22 21:29:59.000 203 33510.94 523.29 2284.90 32.94 2014-07-22 21:30:00.000 203 33510.92 523.31 2284.86 32.94 2014-07-22 21:30:01.000 203 33510.92 523.30 2284.90 32.94 2014-07-22 21:30:02.000 203 33510.93 523.29 2284.92 32.94 2014-07-22 21:30:03.000 203 33510.91 523.28 2284.90 32.94 2014-07-22 21:30:04.000 203 33510.95 523.29 2284.89 32.94 2014-07-22 21:30:05.000 203 33511.04 523.27 2284.89 32.94 2014-07-22 21:30:06.000 203 33511.01 523.26 2284.85 32.94 2014-07-22 21:30:07.000 203 33511.02 523.29 2284.83 32.94 2014-07-22 21:30:07.000 203 33511.05 523.29 2284.81 32.94 2014-07-22 21:30:09.000 203 33511.01 523.32 2284.80 32.94 2014-07-22 21:30:10.000 203 33511.01 523.31 2284.84 32.94 2014-07-22 21:30:11.000 203 33511.01 523.27 2284.89 32.94 2014-07-22 21:30:12.000 203 33511.04 523.25 2284.91 32.94 2014-07-22 21:30:13.000 203 33511.14 523.28 2284.78 32.94 2014-07-22 21:30:14.000 203 33510.99 523.28 2284.86 32.94 2014-07-22 21:30:15.000 203 33511.10 523.28 2284.90 32.94 2014-07-22 21:30:16.000 203 33511.12 523.28 2284.86 32.94 2014-07-22 21:30:17.000 203 33511.07 523.22 2284.79 32.94 2014-07-22 21:30:18.000 203 33511.20 523.26 2284.79 32.94 2014-07-22 21:30:19.000 203 33511.10 523.25 2284.83 32.94 2014-07-22 21:30:20.000 203 33511.14 523.25 2284.75 32.94 2014-07-22 21:30:21.000 203 33511.17 523.25 2284.77 32.94 2014-07-22 21:30:22.000 203 33511.11 523.29 2284.81 32.94 2014-07-22 21:30:23.000 203 33511.20 523.27 2284.85 32.94 2014-07-22 21:30:24.000 203 33511.24 523.28 2284.89 32.94 2014-07-22 21:30:25.000 203 33511.19 523.28 2284.78 32.94 2014-07-22 21:30:26.000 203 33511.18 523.25 2284.85 32.94 2014-07-22 21:30:27.000 203 33511.21 523.28 2284.78 32.94 2014-07-22 21:30:28.000 203 33511.17 523.25 2284.79 32.94 2014-07-22 21:30:29.000 203 33511.16 523.29 2284.83 32.94 2014-07-22 21:30:30.000 203 33511.21 523.23 2284.80 32.94 2014-07-22 21:30:31.000 203 33511.25 523.28 2284.82 32.94 2014-07-22 21:30:32.000 203 33511.15 523.25 2284.84 32.94 2014-07-22 21:30:33.000 203 33511.30 523.26 2284.79 32.94 2014-07-22 21:30:34.000 203 33511.17 523.26 2284.84 32.94 2014-07-22 21:30:35.000 203 33511.25 523.24 2284.83 32.94 2014-07-22 21:30:36.000 203 33511.29 523.29 2284.76 32.94 2014-07-22 21:30:37.000 203 33511.29 523.25 2284.82 32.94 2014-07-22 21:30:38.000 203 33511.27 523.23 2284.81 32.94 2014-07-22 21:30:39.000 203 33511.21 523.25 2284.76 32.94 2014-07-22 21:30:40.000 203 33511.29 523.22 2284.80 32.94 2014-07-22 21:30:41.000 203 33511.28 523.28 2284.80 32.94 2014-07-22 21:30:42.000 203 33511.32 523.27 2284.83 32.94 2014-07-22 21:30:43.000 203 33511.34 523.25 2284.73 32.94 2014-07-22 21:30:44.000 203 33511.41 523.24 2284.83 32.94 2014-07-22 21:30:45.000 203 33511.28 523.22 2284.75 32.94 2014-07-22 21:30:46.000 203 33511.35 523.25 2284.77 32.94 2014-07-22 21:30:47.000 203 33511.48 523.23 2284.72 32.94 2014-07-22 21:30:48.000 203 33511.37 523.28 2284.87 32.94 2014-07-22 21:30:48.000 203 33511.31 523.28 2284.72 32.94 2014-07-22 21:30:50.000 203 33511.48 523.24 2284.78 32.94 2014-07-22 21:30:51.000 203 33511.42 523.24 2284.71 32.94 2014-07-22 21:30:52.000 203 33511.43 523.27 2284.68 32.94 2014-07-22 21:30:53.000 203 33511.45 523.20 2284.68 32.94 2014-07-22 21:30:54.000 203 33511.50 523.25 2284.77 32.94 2014-07-22 21:30:55.000 203 33511.52 523.21 2284.75 32.94 2014-07-22 21:30:56.000 203 33511.55 523.26 2284.71 32.94 2014-07-22 21:30:57.000 203 33511.53 523.23 2284.69 32.94 2014-07-22 21:30:58.000 203 33511.51 523.21 2284.76 32.94 2014-07-22 21:30:59.000 203 33511.57 523.26 2284.74 32.94 2014-07-22 21:31:00.000 203 33511.48 523.19 2284.72 32.94 2014-07-22 21:31:01.000 203 33511.48 523.21 2284.79 32.94 2014-07-22 21:31:01.000 203 33511.66 523.25 2284.78 32.94 2014-07-22 21:31:03.000 203 33511.50 523.21 2284.73 32.94 2014-07-22 21:31:04.000 203 33511.58 523.19 2284.74 32.94 2014-07-22 21:31:05.000 203 33511.64 523.22 2284.64 32.94 2014-07-22 21:31:06.000 203 33511.64 523.21 2284.69 32.94 2014-07-22 21:31:07.000 203 33511.55 523.19 2284.75 32.94 2014-07-22 21:31:08.000 203 33511.66 523.19 2284.77 32.94 2014-07-22 21:31:09.000 203 33511.80 523.21 2284.81 32.94 2014-07-22 21:31:10.000 203 33511.70 523.17 2284.78 32.94 2014-07-22 21:31:11.000 203 33511.66 523.18 2284.75 32.94 2014-07-22 21:31:12.000 203 33511.67 523.21 2284.72 32.94 2014-07-22 21:31:13.000 203 33511.70 523.20 2284.83 32.94 2014-07-22 21:31:14.000 203 33511.60 523.16 2284.74 32.94 2014-07-22 21:31:15.000 203 33511.81 523.15 2284.68 32.94 2014-07-22 21:31:16.000 203 33511.73 523.17 2284.72 32.94 2014-07-22 21:31:17.000 203 33511.69 523.19 2284.73 32.94 2014-07-22 21:31:18.000 203 33511.75 523.17 2284.68 32.94 2014-07-22 21:31:19.000 203 33511.66 523.21 2284.78 32.94 2014-07-22 21:31:20.000 203 33511.86 523.15 2284.75 32.94 2014-07-22 21:31:21.000 203 33511.90 523.14 2284.81 32.94 2014-07-22 21:31:22.000 203 33511.76 523.15 2284.74 32.94 2014-07-22 21:31:23.000 203 33511.76 523.19 2284.72 32.94 2014-07-22 21:31:24.000 203 33511.75 523.17 2284.73 32.94 2014-07-22 21:31:25.000 203 33511.77 523.18 2284.74 32.94 2014-07-22 21:31:26.000 203 33511.78 523.17 2284.63 32.94 2014-07-22 21:31:27.000 203 33511.89 523.18 2284.70 32.94 2014-07-22 21:31:28.000 203 33511.81 523.16 2284.78 32.94 2014-07-22 21:31:29.000 203 33511.89 523.17 2284.76 32.94 2014-07-22 21:31:30.000 203 33511.75 523.14 2284.75 32.94 2014-07-22 21:31:31.000 203 33511.76 523.15 2284.74 32.94 2014-07-22 21:31:32.000 203 33511.70 523.19 2284.67 32.94 2014-07-22 21:31:33.000 203 33511.88 523.14 2284.74 32.94 2014-07-22 21:31:34.000 203 33511.80 523.15 2284.71 32.94 2014-07-22 21:31:35.000 203 33511.89 523.17 2284.68 32.94 2014-07-22 21:31:36.000 203 33511.92 523.19 2284.68 32.94 2014-07-22 21:31:37.000 203 33511.89 523.15 2284.70 32.94 2014-07-22 21:31:38.000 203 33511.88 523.14 2284.64 32.94 2014-07-22 21:31:39.000 203 33511.94 523.18 2284.75 32.94 2014-07-22 21:31:40.000 203 33511.95 523.17 2284.69 32.94 2014-07-22 21:31:41.000 203 33511.99 523.10 2284.69 32.94 2014-07-22 21:31:42.000 203 33511.91 523.12 2284.74 32.94 2014-07-22 21:31:42.000 203 33511.99 523.10 2284.73 32.94 2014-07-22 21:31:44.000 203 33511.99 523.14 2284.74 32.94 2014-07-22 21:31:45.000 203 33511.96 523.13 2284.70 32.94 2014-07-22 21:31:46.000 203 33511.94 523.16 2284.71 32.94 2014-07-22 21:31:47.000 203 33512.02 523.11 2284.69 32.94 2014-07-22 21:31:48.000 203 33511.98 523.08 2284.76 32.94 2014-07-22 21:31:49.000 203 33512.03 523.12 2284.81 32.94 2014-07-22 21:31:50.000 203 33511.88 523.12 2284.68 32.94 2014-07-22 21:31:51.000 203 33512.02 523.13 2284.67 32.94 2014-07-22 21:31:52.000 203 33512.03 523.08 2284.70 32.94 2014-07-22 21:31:53.000 203 33512.04 523.12 2284.67 32.94 2014-07-22 21:31:54.000 203 33512.11 523.15 2284.62 32.94 2014-07-22 21:31:55.000 203 33512.17 523.12 2284.63 32.94 2014-07-22 21:31:55.000 203 33512.10 523.12 2284.64 32.94 2014-07-22 21:31:57.000 203 33512.11 523.13 2284.68 32.94 2014-07-22 21:31:58.000 203 33512.11 523.08 2284.71 32.94 2014-07-22 21:31:59.000 203 33512.14 523.12 2284.65 32.94 2014-07-22 21:32:00.000 203 33512.04 523.11 2284.61 32.94 2014-07-22 21:32:01.000 203 33512.10 523.09 2284.61 32.94 2014-07-22 21:32:02.000 203 33512.06 523.12 2284.68 32.94 2014-07-22 21:32:03.000 203 33512.20 523.13 2284.62 32.94 2014-07-22 21:32:04.000 203 33512.18 523.12 2284.57 32.94 2014-07-22 21:32:05.000 203 33512.23 523.07 2284.69 32.94 2014-07-22 21:32:06.000 203 33512.21 523.10 2284.64 32.94 2014-07-22 21:32:07.000 203 33512.13 523.05 2284.72 32.94 2014-07-22 21:32:08.000 203 33512.28 523.11 2284.69 32.94 2014-07-22 21:32:09.000 203 33512.10 523.00 2284.71 32.94 2014-07-22 21:32:10.000 203 33512.18 523.06 2284.66 32.94 2014-07-22 21:32:11.000 203 33512.23 523.07 2284.67 32.94 2014-07-22 21:32:12.000 203 33512.18 523.03 2284.81 32.94 2014-07-22 21:32:13.000 203 33512.18 523.05 2284.69 32.94 2014-07-22 21:32:14.000 203 33512.19 523.03 2284.72 32.94 2014-07-22 21:32:15.000 203 33512.23 523.09 2284.64 32.94 2014-07-22 21:32:16.000 203 33512.27 523.08 2284.65 32.94 2014-07-22 21:32:17.000 203 33512.30 523.05 2284.67 32.94 2014-07-22 21:32:18.000 203 33512.33 523.07 2284.68 32.94 2014-07-22 21:32:19.000 203 33512.33 523.10 2284.57 32.94 2014-07-22 21:32:20.000 203 33512.31 523.06 2284.65 32.94 2014-07-22 21:32:21.000 203 33512.32 523.04 2284.77 32.94 2014-07-22 21:32:22.000 203 33512.28 523.03 2284.62 32.94 2014-07-22 21:32:23.000 203 33512.29 523.05 2284.70 32.94 2014-07-22 21:32:24.000 203 33512.33 523.06 2284.71 32.94 2014-07-22 21:32:25.000 203 33512.21 523.03 2284.69 32.94 2014-07-22 21:32:26.000 203 33512.31 523.03 2284.69 32.94 2014-07-22 21:32:27.000 203 33512.30 523.00 2284.69 32.94 2014-07-22 21:32:28.000 203 33512.33 523.00 2284.67 32.94 2014-07-22 21:32:29.000 203 33512.33 523.03 2284.72 32.94 2014-07-22 21:32:30.000 203 33512.44 523.06 2284.68 32.94 2014-07-22 21:32:31.000 203 33512.48 523.06 2284.60 32.94 2014-07-22 21:32:32.000 203 33512.40 523.03 2284.67 32.94 2014-07-22 21:32:33.000 203 33512.41 523.00 2284.66 32.94 2014-07-22 21:32:34.000 203 33512.38 522.98 2284.69 32.94 2014-07-22 21:32:35.000 203 33512.47 523.03 2284.64 32.94 2014-07-22 21:32:36.000 203 33512.48 523.03 2284.75 32.94 2014-07-22 21:32:36.000 203 33512.54 523.01 2284.65 32.94 2014-07-22 21:32:38.000 203 33512.49 522.99 2284.68 32.94 2014-07-22 21:32:39.000 203 33512.53 523.03 2284.59 32.94 2014-07-22 21:32:40.000 203 33512.53 523.01 2284.62 32.94 2014-07-22 21:32:41.000 203 33512.47 523.00 2284.64 32.94 2014-07-22 21:32:42.000 203 33512.48 523.03 2284.72 32.94 2014-07-22 21:32:43.000 203 33512.44 522.98 2284.66 32.94 2014-07-22 21:32:44.000 203 33512.64 522.99 2284.64 32.94 2014-07-22 21:32:45.000 203 33512.58 523.03 2284.67 32.94 2014-07-22 21:32:46.000 203 33512.61 522.99 2284.65 32.94 2014-07-22 21:32:47.000 203 33512.63 522.99 2284.67 32.94 2014-07-22 21:32:48.000 203 33512.66 522.99 2284.75 32.94 2014-07-22 21:32:49.000 203 33512.69 523.02 2284.66 32.94 2014-07-22 21:32:49.000 203 33512.72 522.98 2284.68 32.94 2014-07-22 21:32:51.000 203 33512.60 523.02 2284.69 32.94 2014-07-22 21:32:52.000 203 33512.63 523.01 2284.73 32.94 2014-07-22 21:32:53.000 203 33512.66 522.97 2284.66 32.94 2014-07-22 21:32:54.000 203 33512.69 523.01 2284.66 32.94 2014-07-22 21:32:55.000 203 33512.82 523.00 2284.63 32.94 2014-07-22 21:32:56.000 203 33512.66 523.01 2284.74 32.94 2014-07-22 21:32:57.000 203 33512.66 523.01 2284.58 32.94 2014-07-22 21:32:58.000 203 33512.62 523.00 2284.66 32.94 2014-07-22 21:32:59.000 203 33512.72 523.00 2284.65 32.94 2014-07-22 21:33:00.000 203 33512.81 522.96 2284.70 32.94 2014-07-22 21:33:01.000 203 33512.84 522.97 2284.68 32.94 2014-07-22 21:33:02.000 203 33512.80 523.00 2284.66 32.94 2014-07-22 21:33:03.000 203 33512.79 523.03 2284.68 32.94 2014-07-22 21:33:04.000 203 33512.82 523.02 2284.68 32.94 2014-07-22 21:33:05.000 203 33512.84 523.01 2284.66 32.94 2014-07-22 21:33:06.000 203 33512.84 523.00 2284.55 32.94 2014-07-22 21:33:07.000 203 33512.78 522.97 2284.66 32.94 2014-07-22 21:33:08.000 203 33512.89 523.00 2284.64 32.94 2014-07-22 21:33:09.000 203 33512.88 523.02 2284.68 32.94 2014-07-22 21:33:10.000 203 33512.81 523.00 2284.73 32.94 2014-07-22 21:33:11.000 203 33512.86 523.01 2284.65 32.94 2014-07-22 21:33:12.000 203 33512.89 523.00 2284.75 32.94 2014-07-22 21:33:13.000 203 33512.91 522.97 2284.61 32.94 2014-07-22 21:33:14.000 203 33512.83 523.00 2284.65 32.94 2014-07-22 21:33:15.000 203 33512.94 523.01 2284.69 32.94 2014-07-22 21:33:16.000 203 33512.91 523.01 2284.66 32.94 2014-07-22 21:33:17.000 203 33513.03 523.00 2284.61 32.94 2014-07-22 21:33:18.000 203 33513.03 522.98 2284.69 32.93 2014-07-22 21:33:19.000 203 33512.99 522.96 2284.68 32.94 2014-07-22 21:33:20.000 203 33512.94 522.95 2284.65 32.93 2014-07-22 21:33:21.000 203 33513.02 523.00 2284.67 32.94 2014-07-22 21:33:22.000 203 33512.94 523.00 2284.74 32.94 2014-07-22 21:33:23.000 203 33512.99 522.98 2284.66 32.94 2014-07-22 21:33:24.000 203 33513.02 523.01 2284.61 32.94 2014-07-22 21:33:25.000 203 33512.93 523.00 2284.65 32.94 2014-07-22 21:33:26.000 203 33513.06 522.95 2284.60 32.94 2014-07-22 21:33:27.000 203 33513.01 522.98 2284.68 32.94 2014-07-22 21:33:28.000 203 33513.09 523.00 2284.67 32.94 2014-07-22 21:33:29.000 203 33513.00 523.00 2284.65 32.94 2014-07-22 21:33:30.000 203 33513.01 523.03 2284.69 32.94 2014-07-22 21:33:30.000 203 33513.06 523.01 2284.59 32.94 2014-07-22 21:33:32.000 203 33513.06 523.00 2284.65 32.94 2014-07-22 21:33:33.000 203 33513.10 523.03 2284.75 32.94 2014-07-22 21:33:34.000 203 33513.10 523.02 2284.75 32.94 2014-07-22 21:33:35.000 203 33513.13 523.03 2284.80 32.94 2014-07-22 21:33:36.000 203 33513.14 523.03 2284.56 32.94 2014-07-22 21:33:37.000 203 33513.07 523.04 2284.65 32.94 2014-07-22 21:33:38.000 203 33513.06 523.02 2284.76 32.94 2014-07-22 21:33:39.000 203 33513.05 523.06 2284.66 32.94 2014-07-22 21:33:40.000 203 33513.00 523.02 2284.69 32.94 2014-07-22 21:33:41.000 203 33513.03 523.06 2284.65 32.94 2014-07-22 21:33:42.000 203 33512.99 523.03 2284.65 32.94 2014-07-22 21:33:43.000 203 33512.96 523.06 2284.66 32.94 2014-07-22 21:33:43.000 203 33513.04 523.04 2284.68 32.94 2014-07-22 21:33:45.000 203 33513.05 523.05 2284.71 32.94 2014-07-22 21:33:46.000 203 33512.99 523.07 2284.69 32.94 2014-07-22 21:33:47.000 203 33512.99 523.06 2284.70 32.94 2014-07-22 21:33:48.000 203 33513.03 523.08 2284.63 32.94 2014-07-22 21:33:49.000 203 33512.96 523.04 2284.64 32.94 2014-07-22 21:33:50.000 203 33512.99 523.08 2284.66 32.94 2014-07-22 21:33:51.000 203 33513.02 523.07 2284.69 32.94 2014-07-22 21:33:52.000 203 33512.96 523.05 2284.68 32.94 2014-07-22 21:33:53.000 203 33512.89 523.07 2284.76 32.94 2014-07-22 21:33:54.000 203 33512.86 523.11 2284.74 32.94 2014-07-22 21:33:55.000 203 33512.81 523.10 2284.78 32.94 2014-07-22 21:33:56.000 203 33512.91 523.08 2284.75 32.94 2014-07-22 21:33:57.000 203 33512.91 523.11 2284.75 32.94 2014-07-22 21:33:58.000 203 33512.81 523.12 2284.71 32.94 2014-07-22 21:33:59.000 203 33512.82 523.11 2284.81 32.94 2014-07-22 21:34:00.000 203 33512.88 523.07 2284.81 32.94 2014-07-22 21:34:01.000 203 33512.82 523.07 2284.77 32.94 2014-07-22 21:34:02.000 203 33512.69 523.07 2284.80 32.94 2014-07-22 21:34:03.000 203 33512.88 523.09 2284.74 32.94 2014-07-22 21:34:04.000 203 33512.73 523.09 2284.88 32.94 2014-07-22 21:34:05.000 203 33512.73 523.10 2284.87 32.94 2014-07-22 21:34:06.000 203 33512.63 523.11 2284.84 32.94 2014-07-22 21:34:07.000 203 33512.64 523.10 2284.82 32.94 2014-07-22 21:34:08.000 203 33512.64 523.17 2284.90 32.94 2014-07-22 21:34:09.000 203 33512.75 523.13 2284.88 32.94 2014-07-22 21:34:10.000 203 33512.56 523.13 2284.84 32.94 2014-07-22 21:34:11.000 203 33512.53 523.13 2284.90 32.94 2014-07-22 21:34:12.000 203 33512.63 523.18 2284.78 32.94 2014-07-22 21:34:13.000 203 33512.54 523.16 2284.86 32.94 2014-07-22 21:34:14.000 203 33512.47 523.18 2284.87 32.94 2014-07-22 21:34:15.000 203 33512.55 523.14 2284.89 32.94 2014-07-22 21:34:16.000 203 33512.48 523.15 2284.90 32.94 2014-07-22 21:34:17.000 203 33512.44 523.17 2284.95 32.94 2014-07-22 21:34:18.000 203 33512.38 523.15 2284.96 32.94 2014-07-22 21:34:19.000 203 33512.38 523.20 2285.00 32.94 2014-07-22 21:34:20.000 203 33512.36 523.17 2285.03 32.94 2014-07-22 21:34:21.000 203 33512.39 523.18 2284.91 32.94 2014-07-22 21:34:22.000 203 33512.38 523.15 2284.97 32.94 2014-07-22 21:34:23.000 203 33512.32 523.21 2285.06 32.94 2014-07-22 21:34:24.000 203 33512.32 523.21 2285.03 32.94 2014-07-22 21:34:24.000 203 33512.19 523.19 2284.98 32.94 2014-07-22 21:34:26.000 203 33512.36 523.18 2285.11 32.94 2014-07-22 21:34:27.000 203 33512.33 523.22 2284.99 32.93 2014-07-22 21:34:28.000 203 33512.29 523.23 2285.01 32.94 2014-07-22 21:34:29.000 203 33512.33 523.23 2285.05 32.93 2014-07-22 21:34:30.000 203 33512.31 523.24 2285.06 32.93 2014-07-22 21:34:31.000 203 33512.23 523.23 2285.07 32.94 2014-07-22 21:34:32.000 203 33512.20 523.21 2285.05 32.93 2014-07-22 21:34:33.000 203 33512.26 523.25 2285.06 32.94 2014-07-22 21:34:34.000 203 33512.32 523.23 2285.04 32.94 2014-07-22 21:34:35.000 203 33512.26 523.24 2285.13 32.93 2014-07-22 21:34:36.000 203 33512.26 523.23 2285.09 32.93 2014-07-22 21:34:37.000 203 33512.25 523.23 2285.09 32.94 2014-07-22 21:34:37.000 203 33512.17 523.25 2285.16 32.94 2014-07-22 21:34:39.000 203 33512.23 523.29 2285.08 32.94 2014-07-22 21:34:40.000 203 33512.26 523.28 2285.09 32.94 2014-07-22 21:34:41.000 203 33512.20 523.29 2285.20 32.94 2014-07-22 21:34:42.000 203 33512.31 523.32 2285.05 32.93 2014-07-22 21:34:43.000 203 33512.21 523.28 2285.20 32.93 2014-07-22 21:34:44.000 203 33512.31 523.31 2285.18 32.94 2014-07-22 21:34:45.000 203 33512.31 523.37 2285.11 32.94 2014-07-22 21:34:46.000 203 33512.23 523.32 2285.21 32.93 2014-07-22 21:34:47.000 203 33512.26 523.34 2285.18 32.93 2014-07-22 21:34:48.000 203 33512.27 523.33 2285.08 32.93 2014-07-22 21:34:49.000 203 33512.25 523.32 2285.14 32.93 2014-07-22 21:34:50.000 203 33512.29 523.31 2285.18 32.93 2014-07-22 21:34:51.000 203 33512.24 523.34 2285.16 32.93 2014-07-22 21:34:52.000 203 33512.26 523.35 2285.14 32.93 2014-07-22 21:34:53.000 203 33512.26 523.44 2285.20 32.93 2014-07-22 21:34:54.000 203 33512.23 523.35 2285.14 32.93 2014-07-22 21:34:55.000 203 33512.24 523.39 2285.12 32.93 2014-07-22 21:34:56.000 203 33512.33 523.38 2285.16 32.93 2014-07-22 21:34:57.000 203 33512.28 523.41 2285.13 32.93 2014-07-22 21:34:58.000 203 33512.18 523.44 2285.05 32.93 2014-07-22 21:34:59.000 203 33512.26 523.38 2285.14 32.93 2014-07-22 21:35:00.000 203 33512.28 523.36 2285.22 32.93 2014-07-22 21:35:01.000 203 33512.20 523.40 2285.17 32.93 2014-07-22 21:35:02.000 203 33512.31 523.37 2285.20 32.93 2014-07-22 21:35:03.000 203 33512.29 523.39 2285.13 32.93 2014-07-22 21:35:04.000 203 33512.28 523.39 2285.18 32.93 2014-07-22 21:35:05.000 203 33512.30 523.43 2285.17 32.93 2014-07-22 21:35:06.000 203 33512.33 523.36 2285.15 32.93 2014-07-22 21:35:07.000 203 33512.32 523.41 2285.08 32.93 2014-07-22 21:35:08.000 203 33512.23 523.40 2285.15 32.94 2014-07-22 21:35:09.000 203 33512.34 523.42 2285.14 32.94 2014-07-22 21:35:10.000 203 33512.41 523.38 2285.12 32.93 2014-07-22 21:35:11.000 203 33512.32 523.39 2285.15 32.93 2014-07-22 21:35:12.000 203 33512.32 523.43 2285.18 32.93 2014-07-22 21:35:13.000 203 33512.35 523.40 2285.19 32.93 2014-07-22 21:35:14.000 203 33512.35 523.39 2285.24 32.93 2014-07-22 21:35:15.000 203 33512.28 523.39 2285.21 32.93 2014-07-22 21:35:16.000 203 33512.36 523.38 2285.22 32.93 2014-07-22 21:35:17.000 203 33512.35 523.42 2285.16 32.93 2014-07-22 21:35:18.000 203 33512.28 523.46 2285.14 32.93 2014-07-22 21:35:18.000 203 33512.37 523.37 2285.20 32.93 2014-07-22 21:35:20.000 203 33512.46 523.42 2285.16 32.93 2014-07-22 21:35:21.000 203 33512.38 523.46 2285.30 32.93 2014-07-22 21:35:22.000 203 33512.34 523.46 2285.20 32.93 2014-07-22 21:35:23.000 203 33512.33 523.44 2285.17 32.93 2014-07-22 21:35:24.000 203 33512.38 523.46 2285.18 32.93 2014-07-22 21:35:25.000 203 33512.36 523.44 2285.16 32.93 2014-07-22 21:35:26.000 203 33512.29 523.47 2285.18 32.93 2014-07-22 21:35:27.000 203 33512.52 523.47 2285.14 32.94 2014-07-22 21:35:28.000 203 33512.36 523.49 2285.21 32.93 2014-07-22 21:35:29.000 203 33512.42 523.48 2285.20 32.93 2014-07-22 21:35:30.000 203 33512.42 523.47 2285.18 32.93 2014-07-22 21:35:31.000 203 33512.32 523.47 2285.23 32.93 2014-07-22 21:35:31.000 203 33512.48 523.51 2285.15 32.93 2014-07-22 21:35:33.000 203 33512.41 523.51 2285.18 32.93 2014-07-22 21:35:34.000 203 33512.38 523.47 2285.24 32.93 2014-07-22 21:35:35.000 203 33512.44 523.52 2285.25 32.93 2014-07-22 21:35:36.000 203 33512.32 523.52 2285.17 32.93 2014-07-22 21:35:37.000 203 33512.38 523.53 2285.21 32.93 2014-07-22 21:35:38.000 203 33512.33 523.52 2285.14 32.93 2014-07-22 21:35:39.000 203 33512.43 523.47 2285.21 32.93 2014-07-22 21:35:40.000 203 33512.34 523.51 2285.26 32.93 2014-07-22 21:35:41.000 203 33512.41 523.53 2285.28 32.93 2014-07-22 21:35:42.000 203 33512.41 523.59 2285.28 32.93 2014-07-22 21:35:43.000 203 33512.38 523.50 2285.14 32.93 2014-07-22 21:35:44.000 203 33512.46 523.53 2285.15 32.93 2014-07-22 21:35:45.000 203 33512.34 523.51 2285.20 32.93 2014-07-22 21:35:46.000 203 33512.33 523.53 2285.11 32.93 2014-07-22 21:35:47.000 203 33512.33 523.54 2285.24 32.93 2014-07-22 21:35:48.000 203 33512.37 523.54 2285.12 32.93 2014-07-22 21:35:49.000 203 33512.44 523.58 2285.16 32.93 2014-07-22 21:35:50.000 203 33512.37 523.55 2285.19 32.93 2014-07-22 21:35:51.000 203 33512.47 523.55 2285.20 32.93 2014-07-22 21:35:52.000 203 33512.38 523.54 2285.21 32.93 2014-07-22 21:35:53.000 203 33512.38 523.54 2285.22 32.93 2014-07-22 21:35:54.000 203 33512.36 523.51 2285.27 32.93 2014-07-22 21:35:55.000 203 33512.32 523.57 2285.21 32.93 2014-07-22 21:35:56.000 203 33512.38 523.54 2285.23 32.93 2014-07-22 21:35:57.000 203 33512.36 523.56 2285.22 32.93 2014-07-22 21:35:58.000 203 33512.37 523.54 2285.27 32.93 2014-07-22 21:35:59.000 203 33512.28 523.53 2285.15 32.93 2014-07-22 21:36:00.000 203 33512.34 523.58 2285.27 32.93 2014-07-22 21:36:01.000 203 33512.28 523.59 2285.14 32.93 2014-07-22 21:36:02.000 203 33512.28 523.60 2285.19 32.93 2014-07-22 21:36:03.000 203 33512.41 523.54 2285.28 32.93 2014-07-22 21:36:04.000 203 33512.33 523.53 2285.19 32.93 2014-07-22 21:36:05.000 203 33512.31 523.59 2285.15 32.93 2014-07-22 21:36:06.000 203 33512.36 523.60 2285.18 32.93 2014-07-22 21:36:07.000 203 33512.25 523.60 2285.23 32.93 2014-07-22 21:36:08.000 203 33512.35 523.56 2285.27 32.93 2014-07-22 21:36:09.000 203 33512.41 523.58 2285.20 32.93 2014-07-22 21:36:10.000 203 33512.42 523.57 2285.23 32.93 2014-07-22 21:36:11.000 203 33512.39 523.57 2285.22 32.93 2014-07-22 21:36:12.000 203 33512.40 523.57 2285.26 32.93 2014-07-22 21:36:12.000 203 33512.39 523.58 2285.18 32.93 2014-07-22 21:36:14.000 203 33512.38 523.61 2285.14 32.93 2014-07-22 21:36:15.000 203 33512.30 523.57 2285.21 32.93 2014-07-22 21:36:16.000 203 33512.32 523.55 2285.21 32.93 2014-07-22 21:36:17.000 203 33512.41 523.60 2285.22 32.93 2014-07-22 21:36:18.000 203 33512.36 523.60 2285.24 32.93 2014-07-22 21:36:19.000 203 33512.25 523.58 2285.29 32.93 2014-07-22 21:36:20.000 203 33512.47 523.59 2285.15 32.93 2014-07-22 21:36:21.000 203 33512.28 523.58 2285.24 32.93 2014-07-22 21:36:22.000 203 33512.35 523.59 2285.20 32.93 2014-07-22 21:36:23.000 203 33512.41 523.62 2285.14 32.94 2014-07-22 21:36:24.000 203 33512.37 523.58 2285.19 32.94 2014-07-22 21:36:25.000 203 33512.44 523.62 2285.22 32.93 2014-07-22 21:36:25.000 203 33512.44 523.58 2285.19 32.94 2014-07-22 21:36:27.000 203 33512.36 523.57 2285.22 32.93 2014-07-22 21:36:28.000 203 33512.32 523.62 2285.19 32.93 2014-07-22 21:36:29.000 203 33512.41 523.57 2285.30 32.94 2014-07-22 21:36:30.000 203 33512.36 523.60 2285.21 32.93 2014-07-22 21:36:31.000 203 33512.38 523.60 2285.22 32.94 2014-07-22 21:36:32.000 203 33512.33 523.58 2285.27 32.93 2014-07-22 21:36:33.000 203 33512.38 523.61 2285.22 32.94 2014-07-22 21:36:34.000 203 33512.24 523.61 2285.24 32.93 2014-07-22 21:36:35.000 203 33512.41 523.62 2285.19 32.94 2014-07-22 21:36:36.000 203 33512.36 523.60 2285.25 32.93 2014-07-22 21:36:37.000 203 33512.35 523.61 2285.28 32.93 2014-07-22 21:36:38.000 203 33512.41 523.63 2285.23 32.93 2014-07-22 21:36:39.000 203 33512.38 523.62 2285.12 32.93 2014-07-22 21:36:40.000 203 33512.35 523.66 2285.12 32.94 2014-07-22 21:36:41.000 203 33512.39 523.64 2285.19 32.94 2014-07-22 21:36:42.000 203 33512.35 523.62 2285.21 32.94 2014-07-22 21:36:43.000 203 33512.38 523.64 2285.20 32.94 2014-07-22 21:36:44.000 203 33512.40 523.66 2285.22 32.94 2014-07-22 21:36:45.000 203 33512.44 523.64 2285.28 32.93 2014-07-22 21:36:46.000 203 33512.42 523.66 2285.33 32.93 2014-07-22 21:36:47.000 203 33512.33 523.67 2285.25 32.94 2014-07-22 21:36:48.000 203 33512.44 523.64 2285.32 32.94 2014-07-22 21:36:49.000 203 33512.27 523.71 2285.21 32.94 2014-07-22 21:36:50.000 203 33512.45 523.61 2285.25 32.94 2014-07-22 21:36:51.000 203 33512.31 523.69 2285.16 32.94 2014-07-22 21:36:52.000 203 33512.32 523.69 2285.20 32.94 2014-07-22 21:36:53.000 203 33512.41 523.68 2285.25 32.94 2014-07-22 21:36:54.000 203 33512.26 523.66 2285.25 32.93 2014-07-22 21:36:55.000 203 33512.29 523.68 2285.26 32.94 2014-07-22 21:36:56.000 203 33512.20 523.71 2285.28 32.94 2014-07-22 21:36:57.000 203 33512.26 523.72 2285.26 32.94 2014-07-22 21:36:58.000 203 33512.30 523.69 2285.28 32.94 2014-07-22 21:36:59.000 203 33512.27 523.71 2285.20 32.94 2014-07-22 21:37:00.000 203 33512.25 523.71 2285.26 32.94 2014-07-22 21:37:01.000 203 33512.32 523.72 2285.21 32.94 2014-07-22 21:37:02.000 203 33512.31 523.75 2285.23 32.93 2014-07-22 21:37:03.000 203 33512.27 523.77 2285.34 32.93 2014-07-22 21:37:04.000 203 33512.29 523.75 2285.30 32.93 2014-07-22 21:37:05.000 203 33512.30 523.75 2285.25 32.93 2014-07-22 21:37:06.000 203 33512.17 523.76 2285.26 32.93 2014-07-22 21:37:06.000 203 33512.20 523.78 2285.31 32.93 2014-07-22 21:37:08.000 203 33512.21 523.75 2285.35 32.93 2014-07-22 21:37:09.000 203 33512.27 523.80 2285.19 32.93 2014-07-22 21:37:10.000 203 33512.22 523.82 2285.24 32.93 2014-07-22 21:37:11.000 203 33512.26 523.80 2285.22 32.93 2014-07-22 21:37:12.000 203 33512.27 523.79 2285.19 32.93 2014-07-22 21:37:13.000 203 33512.29 523.84 2285.23 32.93 2014-07-22 21:37:14.000 203 33512.06 523.84 2285.27 32.93 2014-07-22 21:37:15.000 203 33512.25 523.83 2285.24 32.93 2014-07-22 21:37:16.000 203 33512.15 523.83 2285.24 32.93 2014-07-22 21:37:17.000 203 33512.14 523.87 2285.26 32.93 2014-07-22 21:37:18.000 203 33512.15 523.86 2285.28 32.93 2014-07-22 21:37:19.000 203 33512.06 523.90 2285.32 32.93 2014-07-22 21:37:19.000 203 33512.20 523.88 2285.30 32.93 2014-07-22 21:37:21.000 203 33512.16 523.89 2285.34 32.93 2014-07-22 21:37:22.000 203 33512.10 523.93 2285.29 32.93 2014-07-22 21:37:23.000 203 33512.08 523.91 2285.42 32.93 2014-07-22 21:37:24.000 203 33512.03 523.93 2285.36 32.93 2014-07-22 21:37:25.000 203 33512.05 523.95 2285.38 32.93 2014-07-22 21:37:26.000 203 33512.01 523.96 2285.36 32.93 2014-07-22 21:37:27.000 203 33512.07 523.96 2285.36 32.93 2014-07-22 21:37:28.000 203 33512.02 524.00 2285.34 32.93 2014-07-22 21:37:29.000 203 33512.03 524.02 2285.31 32.93 2014-07-22 21:37:30.000 203 33511.93 524.00 2285.39 32.93 2014-07-22 21:37:31.000 203 33511.93 523.98 2285.45 32.93 2014-07-22 21:37:32.000 203 33511.98 524.01 2285.33 32.93 2014-07-22 21:37:33.000 203 33511.96 524.05 2285.41 32.93 2014-07-22 21:37:34.000 203 33511.94 524.08 2285.37 32.93 2014-07-22 21:37:35.000 203 33511.89 524.05 2285.46 32.93 2014-07-22 21:37:36.000 203 33511.96 524.10 2285.43 32.93 2014-07-22 21:37:37.000 203 33511.83 524.07 2285.40 32.93 2014-07-22 21:37:38.000 203 33511.86 524.10 2285.46 32.93 2014-07-22 21:37:39.000 203 33511.83 524.13 2285.42 32.93 2014-07-22 21:37:40.000 203 33511.84 524.14 2285.42 32.93 2014-07-22 21:37:41.000 203 33511.89 524.14 2285.46 32.93 2014-07-22 21:37:42.000 203 33511.81 524.18 2285.45 32.93 2014-07-22 21:37:43.000 203 33511.89 524.12 2285.33 32.93 2014-07-22 21:37:44.000 203 33511.88 524.18 2285.49 32.93 2014-07-22 21:37:45.000 203 33511.75 524.17 2285.45 32.93 2014-07-22 21:37:46.000 203 33511.80 524.21 2285.43 32.93 2014-07-22 21:37:47.000 203 33511.73 524.17 2285.52 32.93 2014-07-22 21:37:48.000 203 33511.76 524.24 2285.52 32.93 2014-07-22 21:37:49.000 203 33511.84 524.20 2285.53 32.93 2014-07-22 21:37:50.000 203 33511.74 524.23 2285.47 32.93 2014-07-22 21:37:51.000 203 33511.86 524.22 2285.51 32.93 2014-07-22 21:37:52.000 203 33511.71 524.22 2285.54 32.93 2014-07-22 21:37:53.000 203 33511.74 524.29 2285.47 32.93 2014-07-22 21:37:54.000 203 33511.67 524.28 2285.46 32.93 2014-07-22 21:37:55.000 203 33511.70 524.28 2285.46 32.93 2014-07-22 21:37:56.000 203 33511.66 524.29 2285.56 32.93 2014-07-22 21:37:57.000 203 33511.66 524.28 2285.58 32.93 2014-07-22 21:37:58.000 203 33511.63 524.27 2285.52 32.93 2014-07-22 21:37:59.000 203 33511.65 524.31 2285.52 32.93 2014-07-22 21:38:00.000 203 33511.61 524.29 2285.53 32.93 2014-07-22 21:38:00.000 203 33511.65 524.33 2285.57 32.93 2014-07-22 21:38:02.000 203 33511.58 524.33 2285.53 32.93 2014-07-22 21:38:03.000 203 33511.64 524.34 2285.59 32.93 2014-07-22 21:38:04.000 203 33511.58 524.32 2285.60 32.93 2014-07-22 21:38:05.000 203 33511.58 524.34 2285.63 32.93 2014-07-22 21:38:06.000 203 33511.64 524.35 2285.63 32.93 2014-07-22 21:38:07.000 203 33511.59 524.36 2285.51 32.93 2014-07-22 21:38:08.000 203 33511.59 524.36 2285.62 32.93 2014-07-22 21:38:09.000 203 33511.63 524.38 2285.59 32.93 2014-07-22 21:38:10.000 203 33511.51 524.40 2285.59 32.93 2014-07-22 21:38:11.000 203 33511.56 524.36 2285.70 32.93 2014-07-22 21:38:12.000 203 33511.51 524.41 2285.63 32.93 2014-07-22 21:38:13.000 203 33511.51 524.40 2285.62 32.93 2014-07-22 21:38:13.000 203 33511.52 524.38 2285.68 32.93 2014-07-22 21:38:15.000 203 33511.55 524.44 2285.62 32.93 2014-07-22 21:38:16.000 203 33511.49 524.46 2285.58 32.93 2014-07-22 21:38:17.000 203 33511.48 524.45 2285.63 32.93 2014-07-22 21:38:18.000 203 33511.52 524.44 2285.62 32.93 2014-07-22 21:38:19.000 203 33511.53 524.47 2285.58 32.93 2014-07-22 21:38:20.000 203 33511.48 524.46 2285.70 32.93 2014-07-22 21:38:21.000 203 33511.54 524.52 2285.66 32.93 2014-07-22 21:38:22.000 203 33511.44 524.48 2285.67 32.93 2014-07-22 21:38:23.000 203 33511.45 524.49 2285.62 32.93 2014-07-22 21:38:24.000 203 33511.50 524.49 2285.69 32.93 2014-07-22 21:38:25.000 203 33511.43 524.53 2285.62 32.93 2014-07-22 21:38:26.000 203 33511.50 524.49 2285.69 32.93 2014-07-22 21:38:27.000 203 33511.44 524.55 2285.68 32.93 2014-07-22 21:38:28.000 203 33511.40 524.55 2285.70 32.93 2014-07-22 21:38:29.000 203 33511.42 524.52 2285.58 32.93 2014-07-22 21:38:30.000 203 33511.47 524.54 2285.64 32.93 2014-07-22 21:38:31.000 203 33511.40 524.57 2285.62 32.93 2014-07-22 21:38:32.000 203 33511.45 524.61 2285.67 32.93 2014-07-22 21:38:33.000 203 33511.38 524.56 2285.64 32.93 2014-07-22 21:38:34.000 203 33511.38 524.56 2285.65 32.93 2014-07-22 21:38:35.000 203 33511.42 524.61 2285.60 32.93 2014-07-22 21:38:36.000 203 33511.35 524.61 2285.71 32.93 2014-07-22 21:38:37.000 203 33511.42 524.54 2285.67 32.93 2014-07-22 21:38:38.000 203 33511.48 524.61 2285.67 32.93 2014-07-22 21:38:39.000 203 33511.36 524.58 2285.63 32.93 2014-07-22 21:38:40.000 203 33511.38 524.61 2285.69 32.93 2014-07-22 21:38:41.000 203 33511.35 524.59 2285.70 32.93 2014-07-22 21:38:42.000 203 33511.39 524.62 2285.65 32.93 2014-07-22 21:38:43.000 203 33511.30 524.63 2285.61 32.93 2014-07-22 21:38:44.000 203 33511.40 524.60 2285.73 32.93 2014-07-22 21:38:45.000 203 33511.33 524.66 2285.67 32.93 2014-07-22 21:38:46.000 203 33511.39 524.64 2285.68 32.93 2014-07-22 21:38:47.000 203 33511.40 524.63 2285.70 32.93 2014-07-22 21:38:48.000 203 33511.35 524.63 2285.68 32.93 2014-07-22 21:38:49.000 203 33511.46 524.64 2285.66 32.93 2014-07-22 21:38:50.000 203 33511.42 524.68 2285.63 32.93 2014-07-22 21:38:51.000 203 33511.47 524.65 2285.68 32.93 2014-07-22 21:38:52.000 203 33511.42 524.64 2285.65 32.93 2014-07-22 21:38:53.000 203 33511.39 524.64 2285.74 32.93 2014-07-22 21:38:54.000 203 33511.39 524.66 2285.74 32.93 2014-07-22 21:38:54.000 203 33511.36 524.66 2285.66 32.93 2014-07-22 21:38:56.000 203 33511.36 524.68 2285.68 32.93 2014-07-22 21:38:57.000 203 33511.35 524.69 2285.76 32.93 2014-07-22 21:38:58.000 203 33511.27 524.67 2285.75 32.93 2014-07-22 21:38:59.000 203 33511.40 524.69 2285.67 32.93 2014-07-22 21:39:00.000 203 33511.36 524.66 2285.76 32.93 2014-07-22 21:39:01.000 203 33511.38 524.70 2285.73 32.93 2014-07-22 21:39:02.000 203 33511.38 524.72 2285.70 32.93 2014-07-22 21:39:03.000 203 33511.34 524.69 2285.68 32.93 2014-07-22 21:39:04.000 203 33511.33 524.70 2285.66 32.93 2014-07-22 21:39:05.000 203 33511.35 524.76 2285.70 32.93 2014-07-22 21:39:06.000 203 33511.46 524.71 2285.65 32.93 2014-07-22 21:39:07.000 203 33511.27 524.71 2285.68 32.93 2014-07-22 21:39:07.000 203 33511.29 524.73 2285.67 32.93 2014-07-22 21:39:09.000 203 33511.26 524.70 2285.71 32.93 2014-07-22 21:39:10.000 203 33511.29 524.69 2285.60 32.93 2014-07-22 21:39:11.000 203 33511.32 524.75 2285.62 32.93 2014-07-22 21:39:12.000 203 33511.32 524.75 2285.68 32.93 2014-07-22 21:39:13.000 203 33511.33 524.74 2285.68 32.93 2014-07-22 21:39:14.000 203 33511.26 524.77 2285.70 32.93 2014-07-22 21:39:15.000 203 33511.38 524.75 2285.68 32.93 2014-07-22 21:39:16.000 203 33511.23 524.75 2285.62 32.93 2014-07-22 21:39:17.000 203 33511.25 524.75 2285.66 32.93 2014-07-22 21:39:18.000 203 33511.32 524.74 2285.60 32.93 2014-07-22 21:39:19.000 203 33511.16 524.74 2285.65 32.93 2014-07-22 21:39:20.000 203 33511.39 524.75 2285.65 32.93 2014-07-22 21:39:21.000 203 33511.20 524.76 2285.72 32.93 2014-07-22 21:39:22.000 203 33511.19 524.77 2285.64 32.93 2014-07-22 21:39:23.000 203 33511.35 524.77 2285.67 32.93 2014-07-22 21:39:24.000 203 33511.32 524.80 2285.62 32.93 2014-07-22 21:39:25.000 203 33511.17 524.81 2285.64 32.93 2014-07-22 21:39:26.000 203 33511.41 524.78 2285.64 32.93 2014-07-22 21:39:27.000 203 33511.33 524.82 2285.65 32.93 2014-07-22 21:39:28.000 203 33511.28 524.81 2285.65 32.93 2014-07-22 21:39:29.000 203 33511.25 524.84 2285.77 32.93 2014-07-22 21:39:30.000 203 33511.18 524.84 2285.58 32.93 2014-07-22 21:39:31.000 203 33511.24 524.81 2285.70 32.93 2014-07-22 21:39:32.000 203 33511.24 524.85 2285.67 32.93 2014-07-22 21:39:33.000 203 33511.23 524.85 2285.70 32.93 2014-07-22 21:39:34.000 203 33511.25 524.83 2285.66 32.93 2014-07-22 21:39:35.000 203 33511.27 524.87 2285.65 32.93 2014-07-22 21:39:36.000 203 33511.26 524.87 2285.59 32.93 2014-07-22 21:39:37.000 203 33511.12 524.88 2285.66 32.93 2014-07-22 21:39:38.000 203 33511.17 524.88 2285.71 32.93 2014-07-22 21:39:39.000 203 33511.30 524.86 2285.68 32.93 2014-07-22 21:39:40.000 203 33511.24 524.88 2285.61 32.93 2014-07-22 21:39:41.000 203 33511.25 524.90 2285.72 32.93 2014-07-22 21:39:42.000 203 33511.25 524.84 2285.63 32.93 2014-07-22 21:39:43.000 203 33511.26 524.90 2285.66 32.93 2014-07-22 21:39:44.000 203 33511.29 524.87 2285.69 32.93 2014-07-22 21:39:45.000 203 33511.26 524.92 2285.71 32.93 2014-07-22 21:39:46.000 203 33511.18 524.92 2285.60 32.93 2014-07-22 21:39:47.000 203 33511.30 524.92 2285.73 32.93 2014-07-22 21:39:48.000 203 33511.26 524.91 2285.67 32.93 2014-07-22 21:39:48.000 203 33511.24 524.91 2285.74 32.93 2014-07-22 21:39:50.000 203 33511.24 524.93 2285.64 32.93 2014-07-22 21:39:51.000 203 33511.21 524.94 2285.65 32.93 2014-07-22 21:39:52.000 203 33511.20 524.93 2285.72 32.93 2014-07-22 21:39:53.000 203 33511.36 524.89 2285.71 32.93 2014-07-22 21:39:54.000 203 33511.26 524.89 2285.69 32.93 2014-07-22 21:39:55.000 203 33511.29 524.94 2285.61 32.93 2014-07-22 21:39:56.000 203 33511.20 524.93 2285.61 32.93 2014-07-22 21:39:57.000 203 33511.23 524.92 2285.63 32.93 2014-07-22 21:39:58.000 203 33511.30 524.98 2285.59 32.93 2014-07-22 21:39:59.000 203 33511.26 524.91 2285.62 32.93 2014-07-22 21:40:00.000 203 33511.31 524.92 2285.68 32.93 2014-07-22 21:40:01.000 203 33511.26 524.92 2285.64 32.93 2014-07-22 21:40:01.000 203 33511.35 524.90 2285.68 32.93 2014-07-22 21:40:03.000 203 33511.20 524.99 2285.68 32.93 2014-07-22 21:40:04.000 203 33511.27 524.98 2285.66 32.93 2014-07-22 21:40:05.000 203 33511.21 524.94 2285.64 32.93 2014-07-22 21:40:06.000 203 33511.33 524.96 2285.62 32.93 2014-07-22 21:40:07.000 203 33511.26 524.95 2285.66 32.93 2014-07-22 21:40:08.000 203 33511.18 524.92 2285.70 32.93 2014-07-22 21:40:09.000 203 33511.24 524.94 2285.64 32.93 2014-07-22 21:40:10.000 203 33511.30 524.94 2285.63 32.93 2014-07-22 21:40:11.000 203 33511.23 524.95 2285.64 32.93 2014-07-22 21:40:12.000 203 33511.22 524.96 2285.67 32.93 2014-07-22 21:40:13.000 203 33511.27 524.97 2285.62 32.93 2014-07-22 21:40:14.000 203 33511.15 524.97 2285.61 32.93 2014-07-22 21:40:15.000 203 33511.22 524.96 2285.64 32.93 2014-07-22 21:40:16.000 203 33511.29 524.97 2285.65 32.93 2014-07-22 21:40:17.000 203 33511.17 525.00 2285.63 32.93 2014-07-22 21:40:18.000 203 33511.26 525.00 2285.59 32.93 2014-07-22 21:40:19.000 203 33511.29 524.98 2285.62 32.93 2014-07-22 21:40:20.000 203 33511.33 525.00 2285.62 32.93 2014-07-22 21:40:21.000 203 33511.27 525.03 2285.73 32.93 2014-07-22 21:40:22.000 203 33511.27 525.00 2285.57 32.93 2014-07-22 21:40:23.000 203 33511.20 525.00 2285.60 32.93 2014-07-22 21:40:24.000 203 33511.21 525.01 2285.61 32.93 2014-07-22 21:40:25.000 203 33511.23 525.01 2285.61 32.93 2014-07-22 21:40:26.000 203 33511.15 525.01 2285.62 32.93 2014-07-22 21:40:27.000 203 33511.22 525.02 2285.68 32.93 2014-07-22 21:40:28.000 203 33511.26 525.02 2285.59 32.93 2014-07-22 21:40:29.000 203 33511.18 525.01 2285.68 32.93 2014-07-22 21:40:30.000 203 33511.23 525.00 2285.63 32.93 2014-07-22 21:40:31.000 203 33511.23 525.07 2285.59 32.93 2014-07-22 21:40:32.000 203 33511.24 525.00 2285.56 32.93 2014-07-22 21:40:33.000 203 33511.18 525.04 2285.59 32.93 2014-07-22 21:40:34.000 203 33511.26 525.03 2285.66 32.93 2014-07-22 21:40:35.000 203 33511.18 525.06 2285.57 32.93 2014-07-22 21:40:36.000 203 33511.20 525.05 2285.62 32.93 2014-07-22 21:40:37.000 203 33511.22 525.09 2285.65 32.93 2014-07-22 21:40:38.000 203 33511.20 525.11 2285.62 32.93 2014-07-22 21:40:39.000 203 33511.17 525.09 2285.59 32.93 2014-07-22 21:40:40.000 203 33511.21 525.05 2285.62 32.93 2014-07-22 21:40:41.000 203 33511.14 525.03 2285.73 32.93 2014-07-22 21:40:42.000 203 33511.24 525.09 2285.60 32.93 2014-07-22 21:40:42.000 203 33511.17 525.06 2285.60 32.93 2014-07-22 21:40:44.000 203 33511.12 525.07 2285.49 32.93 2014-07-22 21:40:45.000 203 33511.15 525.10 2285.61 32.93 2014-07-22 21:40:46.000 203 33511.22 525.09 2285.59 32.93 2014-07-22 21:40:47.000 203 33511.12 525.03 2285.50 32.93 2014-07-22 21:40:48.000 203 33511.15 525.11 2285.54 32.93 2014-07-22 21:40:49.000 203 33511.19 525.07 2285.57 32.93 2014-07-22 21:40:50.000 203 33511.21 525.08 2285.62 32.93 2014-07-22 21:40:51.000 203 33511.07 525.08 2285.61 32.93 2014-07-22 21:40:52.000 203 33511.23 525.10 2285.62 32.93 2014-07-22 21:40:53.000 203 33511.18 525.09 2285.65 32.93 2014-07-22 21:40:54.000 203 33511.17 525.15 2285.56 32.93 2014-07-22 21:40:55.000 203 33511.18 525.11 2285.58 32.93 2014-07-22 21:40:55.000 203 33511.24 525.09 2285.64 32.93 2014-07-22 21:40:57.000 203 33511.15 525.14 2285.63 32.93 2014-07-22 21:40:58.000 203 33511.12 525.14 2285.59 32.93 2014-07-22 21:40:59.000 203 33511.16 525.12 2285.58 32.93 2014-07-22 21:41:00.000 203 33511.13 525.19 2285.58 32.93 2014-07-22 21:41:01.000 203 33511.16 525.11 2285.62 32.93 2014-07-22 21:41:02.000 203 33511.11 525.10 2285.68 32.93 2014-07-22 21:41:03.000 203 33511.15 525.13 2285.53 32.93 2014-07-22 21:41:04.000 203 33511.08 525.13 2285.59 32.93 2014-07-22 21:41:05.000 203 33511.11 525.16 2285.57 32.93 2014-07-22 21:41:06.000 203 33511.14 525.15 2285.61 32.93 2014-07-22 21:41:07.000 203 33511.05 525.14 2285.62 32.93 2014-07-22 21:41:08.000 203 33511.11 525.13 2285.55 32.93 2014-07-22 21:41:09.000 203 33511.05 525.21 2285.62 32.93 2014-07-22 21:41:10.000 203 33511.17 525.16 2285.54 32.93 2014-07-22 21:41:11.000 203 33511.05 525.18 2285.51 32.93 2014-07-22 21:41:12.000 203 33511.06 525.19 2285.49 32.93 2014-07-22 21:41:13.000 203 33511.13 525.20 2285.55 32.93 2014-07-22 21:41:14.000 203 33511.09 525.18 2285.56 32.93 2014-07-22 21:41:15.000 203 33511.04 525.19 2285.58 32.93 2014-07-22 21:41:16.000 203 33511.23 525.21 2285.56 32.93 2014-07-22 21:41:17.000 203 33511.17 525.19 2285.61 32.93 2014-07-22 21:41:18.000 203 33511.03 525.21 2285.63 32.93 2014-07-22 21:41:19.000 203 33511.10 525.20 2285.58 32.93 2014-07-22 21:41:20.000 203 33511.14 525.16 2285.52 32.93 2014-07-22 21:41:21.000 203 33511.08 525.22 2285.49 32.93 2014-07-22 21:41:22.000 203 33511.05 525.20 2285.57 32.93 2014-07-22 21:41:23.000 203 33511.09 525.20 2285.53 32.93 2014-07-22 21:41:24.000 203 33511.07 525.20 2285.55 32.93 2014-07-22 21:41:25.000 203 33511.11 525.23 2285.51 32.93 2014-07-22 21:41:26.000 203 33511.04 525.24 2285.55 32.93 2014-07-22 21:41:27.000 203 33511.08 525.25 2285.56 32.93 2014-07-22 21:41:28.000 203 33511.02 525.22 2285.62 32.93 2014-07-22 21:41:29.000 203 33511.02 525.20 2285.61 32.93 2014-07-22 21:41:30.000 203 33511.09 525.25 2285.52 32.93 2014-07-22 21:41:31.000 203 33511.03 525.30 2285.53 32.93 2014-07-22 21:41:32.000 203 33511.02 525.27 2285.56 32.93 2014-07-22 21:41:33.000 203 33511.00 525.23 2285.57 32.93 2014-07-22 21:41:34.000 203 33511.11 525.28 2285.57 32.93 2014-07-22 21:41:35.000 203 33511.04 525.26 2285.60 32.93 2014-07-22 21:41:36.000 203 33510.99 525.28 2285.63 32.93 2014-07-22 21:41:36.000 203 33510.93 525.30 2285.55 32.93 2014-07-22 21:41:38.000 203 33511.01 525.29 2285.58 32.93 2014-07-22 21:41:39.000 203 33511.00 525.34 2285.51 32.93 2014-07-22 21:41:40.000 203 33511.02 525.31 2285.57 32.93 2014-07-22 21:41:41.000 203 33510.98 525.30 2285.55 32.93 2014-07-22 21:41:42.000 203 33511.04 525.30 2285.51 32.93 2014-07-22 21:41:43.000 203 33510.93 525.32 2285.53 32.93 2014-07-22 21:41:44.000 203 33510.98 525.32 2285.57 32.93 2014-07-22 21:41:45.000 203 33510.92 525.30 2285.52 32.93 2014-07-22 21:41:46.000 203 33510.97 525.31 2285.55 32.93 2014-07-22 21:41:47.000 203 33510.99 525.32 2285.55 32.93 2014-07-22 21:41:48.000 203 33510.98 525.29 2285.59 32.93 2014-07-22 21:41:49.000 203 33511.02 525.32 2285.57 32.93 2014-07-22 21:41:49.000 203 33510.96 525.31 2285.61 32.93 2014-07-22 21:41:51.000 203 33510.99 525.32 2285.55 32.93 2014-07-22 21:41:52.000 203 33510.88 525.32 2285.62 32.93 2014-07-22 21:41:53.000 203 33510.90 525.31 2285.55 32.93 2014-07-22 21:41:54.000 203 33510.98 525.37 2285.53 32.93 2014-07-22 21:41:55.000 203 33510.96 525.39 2285.64 32.93 2014-07-22 21:41:56.000 203 33510.99 525.33 2285.53 32.93 2014-07-22 21:41:57.000 203 33511.00 525.37 2285.58 32.93 2014-07-22 21:41:58.000 203 33510.94 525.33 2285.54 32.93 2014-07-22 21:41:59.000 203 33510.90 525.36 2285.55 32.93 2014-07-22 21:42:00.000 203 33510.93 525.40 2285.61 32.93 2014-07-22 21:42:01.000 203 33510.92 525.42 2285.47 32.93 2014-07-22 21:42:02.000 203 33510.93 525.37 2285.52 32.93 2014-07-22 21:42:03.000 203 33510.96 525.38 2285.55 32.93 2014-07-22 21:42:04.000 203 33510.99 525.37 2285.67 32.93 2014-07-22 21:42:05.000 203 33510.90 525.40 2285.59 32.93 2014-07-22 21:42:06.000 203 33510.96 525.38 2285.58 32.93 2014-07-22 21:42:07.000 203 33510.95 525.42 2285.55 32.93 2014-07-22 21:42:08.000 203 33510.90 525.41 2285.60 32.93 2014-07-22 21:42:09.000 203 33510.85 525.44 2285.59 32.93 2014-07-22 21:42:10.000 203 33510.88 525.44 2285.48 32.93 2014-07-22 21:42:11.000 203 33510.94 525.42 2285.51 32.93 2014-07-22 21:42:12.000 203 33510.88 525.45 2285.64 32.93 2014-07-22 21:42:13.000 203 33510.87 525.43 2285.67 32.93 2014-07-22 21:42:14.000 203 33510.86 525.42 2285.63 32.93 2014-07-22 21:42:15.000 203 33510.88 525.39 2285.65 32.93 2014-07-22 21:42:16.000 203 33510.94 525.45 2285.61 32.93 2014-07-22 21:42:17.000 203 33510.82 525.44 2285.66 32.93 2014-07-22 21:42:18.000 203 33510.88 525.45 2285.59 32.93 2014-07-22 21:42:19.000 203 33510.86 525.42 2285.57 32.93 2014-07-22 21:42:20.000 203 33510.89 525.46 2285.58 32.93 2014-07-22 21:42:21.000 203 33510.89 525.45 2285.62 32.93 2014-07-22 21:42:22.000 203 33510.91 525.46 2285.58 32.93 2014-07-22 21:42:23.000 203 33510.88 525.48 2285.59 32.93 2014-07-22 21:42:24.000 203 33510.86 525.48 2285.59 32.93 2014-07-22 21:42:25.000 203 33510.80 525.43 2285.52 32.93 2014-07-22 21:42:26.000 203 33510.79 525.44 2285.50 32.93 2014-07-22 21:42:27.000 203 33510.89 525.43 2285.61 32.93 2014-07-22 21:42:28.000 203 33510.84 525.45 2285.60 32.93 2014-07-22 21:42:29.000 203 33510.83 525.46 2285.66 32.93 2014-07-22 21:42:30.000 203 33510.79 525.47 2285.65 32.93 2014-07-22 21:42:30.000 203 33510.85 525.43 2285.61 32.93 2014-07-22 21:42:32.000 203 33510.86 525.46 2285.52 32.93 2014-07-22 21:42:33.000 203 33510.89 525.49 2285.61 32.93 2014-07-22 21:42:34.000 203 33510.75 525.50 2285.60 32.93 2014-07-22 21:42:35.000 203 33510.76 525.52 2285.58 32.93 2014-07-22 21:42:36.000 203 33510.76 525.53 2285.62 32.93 2014-07-22 21:42:37.000 203 33510.77 525.46 2285.58 32.93 2014-07-22 21:42:38.000 203 33510.75 525.44 2285.61 32.93 2014-07-22 21:42:39.000 203 33510.77 525.50 2285.60 32.93 2014-07-22 21:42:40.000 203 33510.80 525.53 2285.53 32.93 2014-07-22 21:42:41.000 203 33510.75 525.52 2285.59 32.93 2014-07-22 21:42:42.000 203 33510.73 525.50 2285.59 32.93 2014-07-22 21:42:43.000 203 33510.77 525.51 2285.53 32.93 2014-07-22 21:42:43.000 203 33510.70 525.53 2285.52 32.93 2014-07-22 21:42:45.000 203 33510.73 525.54 2285.50 32.93 2014-07-22 21:42:46.000 203 33510.83 525.50 2285.62 32.93 2014-07-22 21:42:47.000 203 33510.82 525.50 2285.60 32.93 2014-07-22 21:42:48.000 203 33510.78 525.55 2285.53 32.93 2014-07-22 21:42:49.000 203 33510.74 525.53 2285.63 32.93 2014-07-22 21:42:50.000 203 33510.80 525.49 2285.62 32.93 2014-07-22 21:42:51.000 203 33510.80 525.50 2285.58 32.93 2014-07-22 21:42:52.000 203 33510.73 525.55 2285.66 32.93 2014-07-22 21:42:53.000 203 33510.82 525.56 2285.62 32.93 2014-07-22 21:42:54.000 203 33510.72 525.50 2285.59 32.93 2014-07-22 21:42:55.000 203 33510.80 525.54 2285.53 32.93 2014-07-22 21:42:56.000 203 33510.76 525.51 2285.60 32.93 2014-07-22 21:42:57.000 203 33510.83 525.55 2285.59 32.93 2014-07-22 21:42:58.000 203 33510.88 525.54 2285.58 32.93 2014-07-22 21:42:59.000 203 33510.84 525.55 2285.63 32.93 2014-07-22 21:43:00.000 203 33510.80 525.57 2285.59 32.93 2014-07-22 21:43:01.000 203 33510.90 525.52 2285.58 32.93 2014-07-22 21:43:02.000 203 33510.86 525.50 2285.50 32.93 2014-07-22 21:43:03.000 203 33510.80 525.53 2285.53 32.93 2014-07-22 21:43:04.000 203 33510.89 525.53 2285.54 32.93 2014-07-22 21:43:05.000 203 33510.82 525.51 2285.53 32.93 2014-07-22 21:43:06.000 203 33510.86 525.51 2285.56 32.93 2014-07-22 21:43:07.000 203 33510.86 525.52 2285.55 32.93 2014-07-22 21:43:08.000 203 33510.71 525.48 2285.51 32.93 2014-07-22 21:43:09.000 203 33510.80 525.49 2285.61 32.93 2014-07-22 21:43:10.000 203 33510.80 525.53 2285.58 32.93 2014-07-22 21:43:11.000 203 33510.79 525.47 2285.59 32.93 2014-07-22 21:43:12.000 203 33510.83 525.49 2285.47 32.93 2014-07-22 21:43:13.000 203 33510.85 525.50 2285.54 32.93 2014-07-22 21:43:14.000 203 33510.74 525.45 2285.58 32.93 2014-07-22 21:43:15.000 203 33510.82 525.51 2285.55 32.93 2014-07-22 21:43:16.000 203 33510.84 525.49 2285.53 32.93 2014-07-22 21:43:17.000 203 33510.82 525.54 2285.54 32.93 2014-07-22 21:43:18.000 203 33510.86 525.48 2285.61 32.93 2014-07-22 21:43:19.000 203 33510.83 525.53 2285.51 32.93 2014-07-22 21:43:20.000 203 33510.76 525.52 2285.54 32.93 2014-07-22 21:43:21.000 203 33510.76 525.50 2285.52 32.93 2014-07-22 21:43:22.000 203 33510.93 525.53 2285.52 32.93 2014-07-22 21:43:23.000 203 33510.87 525.51 2285.56 32.93 2014-07-22 21:43:24.000 203 33510.83 525.53 2285.50 32.93 2014-07-22 21:43:24.000 203 33510.85 525.53 2285.47 32.93 2014-07-22 21:43:26.000 203 33510.88 525.48 2285.52 32.93 2014-07-22 21:43:27.000 203 33510.78 525.51 2285.58 32.93 2014-07-22 21:43:28.000 203 33510.87 525.50 2285.55 32.93 2014-07-22 21:43:29.000 203 33510.86 525.47 2285.51 32.93 2014-07-22 21:43:30.000 203 33510.93 525.53 2285.52 32.93 2014-07-22 21:43:31.000 203 33510.86 525.54 2285.49 32.93 2014-07-22 21:43:32.000 203 33510.82 525.53 2285.60 32.93 2014-07-22 21:43:33.000 203 33510.83 525.50 2285.50 32.93 2014-07-22 21:43:34.000 203 33510.91 525.53 2285.46 32.93 2014-07-22 21:43:35.000 203 33510.84 525.55 2285.52 32.93 2014-07-22 21:43:36.000 203 33510.93 525.52 2285.45 32.93 2014-07-22 21:43:37.000 203 33510.86 525.51 2285.51 32.93 2014-07-22 21:43:37.000 203 33510.92 525.56 2285.53 32.93 2014-07-22 21:43:39.000 203 33510.74 525.54 2285.45 32.93 2014-07-22 21:43:40.000 203 33511.01 525.57 2285.60 32.93 2014-07-22 21:43:41.000 203 33510.89 525.57 2285.48 32.93 2014-07-22 21:43:42.000 203 33510.87 525.53 2285.50 32.92 2014-07-22 21:43:43.000 203 33510.80 525.55 2285.53 32.92 2014-07-22 21:43:44.000 203 33510.82 525.55 2285.51 32.93 2014-07-22 21:43:45.000 203 33510.83 525.57 2285.49 32.93 2014-07-22 21:43:46.000 203 33510.82 525.57 2285.45 32.93 2014-07-22 21:43:47.000 203 33510.79 525.56 2285.47 32.93 2014-07-22 21:43:48.000 203 33510.88 525.58 2285.46 32.93 2014-07-22 21:43:49.000 203 33510.91 525.56 2285.43 32.92 2014-07-22 21:43:50.000 203 33510.88 525.56 2285.43 32.93 2014-07-22 21:43:51.000 203 33510.79 525.62 2285.52 32.93 2014-07-22 21:43:52.000 203 33510.83 525.61 2285.52 32.92 2014-07-22 21:43:53.000 203 33510.84 525.58 2285.55 32.92 2014-07-22 21:43:54.000 203 33510.80 525.56 2285.55 32.92 2014-07-22 21:43:55.000 203 33510.87 525.58 2285.42 32.92 2014-07-22 21:43:56.000 203 33510.87 525.60 2285.47 32.92 2014-07-22 21:43:57.000 203 33510.95 525.56 2285.45 32.92 2014-07-22 21:43:58.000 203 33510.95 525.54 2285.43 32.92 2014-07-22 21:43:59.000 203 33510.91 525.55 2285.46 32.92 2014-07-22 21:44:00.000 203 33510.99 525.58 2285.49 32.92 2014-07-22 21:44:01.000 203 33510.93 525.53 2285.47 32.92 2014-07-22 21:44:02.000 203 33510.93 525.56 2285.46 32.92 2014-07-22 21:44:03.000 203 33510.93 525.56 2285.40 32.92 2014-07-22 21:44:04.000 203 33510.96 525.58 2285.45 32.92 2014-07-22 21:44:05.000 203 33510.83 525.53 2285.46 32.92 2014-07-22 21:44:06.000 203 33510.85 525.55 2285.40 32.92 2014-07-22 21:44:07.000 203 33510.89 525.55 2285.46 32.92 2014-07-22 21:44:08.000 203 33510.88 525.56 2285.45 32.92 2014-07-22 21:44:09.000 203 33510.84 525.58 2285.39 32.92 2014-07-22 21:44:10.000 203 33510.93 525.54 2285.42 32.93 2014-07-22 21:44:11.000 203 33510.92 525.49 2285.44 32.93 2014-07-22 21:44:12.000 203 33510.89 525.54 2285.54 32.93 2014-07-22 21:44:13.000 203 33510.96 525.57 2285.43 32.93 2014-07-22 21:44:14.000 203 33510.94 525.54 2285.47 32.93 2014-07-22 21:44:15.000 203 33510.95 525.56 2285.48 32.93 2014-07-22 21:44:16.000 203 33511.02 525.55 2285.41 32.93 2014-07-22 21:44:17.000 203 33510.90 525.54 2285.43 32.93 2014-07-22 21:44:18.000 203 33510.98 525.55 2285.50 32.93 2014-07-22 21:44:18.000 203 33510.96 525.50 2285.41 32.92 2014-07-22 21:44:20.000 203 33510.88 525.54 2285.43 32.92 2014-07-22 21:44:21.000 203 33510.92 525.52 2285.46 32.93 2014-07-22 21:44:22.000 203 33511.10 525.52 2285.49 32.93 2014-07-22 21:44:23.000 203 33510.95 525.53 2285.46 32.93 2014-07-22 21:44:24.000 203 33510.98 525.51 2285.43 32.92 2014-07-22 21:44:25.000 203 33511.03 525.51 2285.46 32.92 2014-07-22 21:44:26.000 203 33511.01 525.50 2285.47 32.92 2014-07-22 21:44:27.000 203 33511.00 525.54 2285.40 32.92 2014-07-22 21:44:28.000 203 33510.97 525.51 2285.40 32.92 2014-07-22 21:44:29.000 203 33511.00 525.50 2285.40 32.92 2014-07-22 21:44:30.000 203 33511.07 525.55 2285.51 32.93 2014-07-22 21:44:31.000 203 33510.99 525.53 2285.42 32.93 2014-07-22 21:44:31.000 203 33510.96 525.51 2285.39 32.92 2014-07-22 21:44:33.000 203 33510.97 525.51 2285.39 32.93 2014-07-22 21:44:34.000 203 33511.10 525.49 2285.37 32.92 2014-07-22 21:44:35.000 203 33511.04 525.50 2285.40 32.92 2014-07-22 21:44:36.000 203 33511.07 525.51 2285.41 32.92 2014-07-22 21:44:37.000 203 33510.99 525.54 2285.31 32.92 2014-07-22 21:44:38.000 203 33511.01 525.46 2285.36 32.92 2014-07-22 21:44:39.000 203 33511.07 525.50 2285.40 32.92 2014-07-22 21:44:40.000 203 33511.06 525.48 2285.33 32.92 2014-07-22 21:44:41.000 203 33511.08 525.48 2285.40 32.92 2014-07-22 21:44:42.000 203 33511.04 525.47 2285.35 32.92 2014-07-22 21:44:43.000 203 33511.08 525.44 2285.30 32.92 2014-07-22 21:44:44.000 203 33511.11 525.49 2285.38 32.92 2014-07-22 21:44:45.000 203 33511.10 525.51 2285.42 32.92 2014-07-22 21:44:46.000 203 33511.13 525.49 2285.41 32.92 2014-07-22 21:44:47.000 203 33511.05 525.48 2285.43 32.92 2014-07-22 21:44:48.000 203 33511.11 525.48 2285.36 32.92 2014-07-22 21:44:49.000 203 33511.06 525.46 2285.36 32.92 2014-07-22 21:44:50.000 203 33511.10 525.45 2285.33 32.92 2014-07-22 21:44:51.000 203 33511.08 525.48 2285.21 32.92 2014-07-22 21:44:52.000 203 33511.04 525.45 2285.24 32.92 2014-07-22 21:44:53.000 203 33511.02 525.45 2285.30 32.92 2014-07-22 21:44:54.000 203 33511.02 525.43 2285.37 32.92 2014-07-22 21:44:55.000 203 33511.08 525.47 2285.31 32.92 2014-07-22 21:44:56.000 203 33511.18 525.43 2285.31 32.92 2014-07-22 21:44:57.000 203 33511.05 525.48 2285.28 32.92 2014-07-22 21:44:58.000 203 33511.12 525.42 2285.37 32.92 2014-07-22 21:44:59.000 203 33511.08 525.44 2285.31 32.92 2014-07-22 21:45:00.000 203 33511.05 525.42 2285.34 32.92 2014-07-22 21:45:01.000 203 33511.12 525.46 2285.28 32.92 2014-07-22 21:45:02.000 203 33511.18 525.45 2285.24 32.92 2014-07-22 21:45:03.000 203 33511.18 525.41 2285.28 32.92 2014-07-22 21:45:04.000 203 33511.21 525.39 2285.25 32.92 2014-07-22 21:45:05.000 203 33511.14 525.44 2285.21 32.92 2014-07-22 21:45:06.000 203 33511.12 525.43 2285.28 32.92 2014-07-22 21:45:07.000 203 33511.15 525.39 2285.28 32.92 2014-07-22 21:45:08.000 203 33511.12 525.39 2285.27 32.92 2014-07-22 21:45:09.000 203 33511.16 525.39 2285.32 32.92 2014-07-22 21:45:10.000 203 33511.16 525.38 2285.28 32.92 2014-07-22 21:45:11.000 203 33511.22 525.36 2285.29 32.92 2014-07-22 21:45:12.000 203 33511.21 525.41 2285.34 32.92 2014-07-22 21:45:12.000 203 33511.23 525.38 2285.24 32.92 2014-07-22 21:45:14.000 203 33511.18 525.41 2285.29 32.92 2014-07-22 21:45:15.000 203 33511.16 525.38 2285.18 32.92 2014-07-22 21:45:16.000 203 33511.20 525.37 2285.31 32.92 2014-07-22 21:45:17.000 203 33511.26 525.37 2285.30 32.92 2014-07-22 21:45:18.000 203 33511.23 525.38 2285.35 32.92 2014-07-22 21:45:19.000 203 33511.23 525.41 2285.31 32.92 2014-07-22 21:45:20.000 203 33511.24 525.39 2285.27 32.92 2014-07-22 21:45:21.000 203 33511.29 525.39 2285.31 32.92 2014-07-22 21:45:22.000 203 33511.31 525.42 2285.21 32.92 2014-07-22 21:45:23.000 203 33511.25 525.40 2285.18 32.92 2014-07-22 21:45:24.000 203 33511.24 525.36 2285.16 32.92 2014-07-22 21:45:25.000 203 33511.28 525.37 2285.21 32.92 2014-07-22 21:45:25.000 203 33511.18 525.39 2285.34 32.92 2014-07-22 21:45:27.000 203 33511.24 525.39 2285.24 32.92 2014-07-22 21:45:28.000 203 33511.40 525.37 2285.21 32.92 2014-07-22 21:45:29.000 203 33511.22 525.36 2285.19 32.92 2014-07-22 21:45:30.000 203 33511.25 525.38 2285.34 32.92 2014-07-22 21:45:31.000 203 33511.36 525.37 2285.24 32.92 2014-07-22 21:45:32.000 203 33511.23 525.37 2285.27 32.92 2014-07-22 21:45:33.000 203 33511.14 525.33 2285.27 32.92 2014-07-22 21:45:34.000 203 33511.31 525.40 2285.22 32.92 2014-07-22 21:45:35.000 203 33511.27 525.38 2285.24 32.92 2014-07-22 21:45:36.000 203 33511.23 525.38 2285.20 32.92 2014-07-22 21:45:37.000 203 33511.24 525.39 2285.22 32.92 2014-07-22 21:45:38.000 203 33511.15 525.38 2285.30 32.92 2014-07-22 21:45:39.000 203 33511.31 525.41 2285.29 32.92 2014-07-22 21:45:40.000 203 33511.21 525.35 2285.19 32.92 2014-07-22 21:45:41.000 203 33511.20 525.34 2285.22 32.92 2014-07-22 21:45:42.000 203 33511.23 525.38 2285.21 32.92 2014-07-22 21:45:43.000 203 33511.28 525.39 2285.23 32.92 2014-07-22 21:45:44.000 203 33511.22 525.40 2285.22 32.92 2014-07-22 21:45:45.000 203 33511.23 525.32 2285.26 32.92 2014-07-22 21:45:46.000 203 33511.27 525.38 2285.25 32.92 2014-07-22 21:45:47.000 203 33511.24 525.38 2285.22 32.92 2014-07-22 21:45:48.000 203 33511.26 525.36 2285.19 32.92 2014-07-22 21:45:49.000 203 33511.21 525.35 2285.18 32.92 2014-07-22 21:45:50.000 203 33511.15 525.40 2285.27 32.92 2014-07-22 21:45:51.000 203 33511.12 525.35 2285.26 32.92 2014-07-22 21:45:52.000 203 33511.39 525.36 2285.29 32.92 2014-07-22 21:45:53.000 203 33511.30 525.37 2285.25 32.92 2014-07-22 21:45:54.000 203 33511.17 525.38 2285.20 32.92 2014-07-22 21:45:55.000 203 33511.31 525.39 2285.27 32.92 2014-07-22 21:45:56.000 203 33511.23 525.35 2285.22 32.92 2014-07-22 21:45:57.000 203 33511.26 525.37 2285.23 32.92 2014-07-22 21:45:58.000 203 33511.26 525.37 2285.19 32.92 2014-07-22 21:45:59.000 203 33511.21 525.38 2285.20 32.92 2014-07-22 21:46:00.000 203 33511.26 525.37 2285.14 32.92 2014-07-22 21:46:01.000 203 33511.30 525.39 2285.29 32.92 2014-07-22 21:46:02.000 203 33511.26 525.42 2285.19 32.92 2014-07-22 21:46:03.000 203 33511.13 525.42 2285.22 32.92 2014-07-22 21:46:04.000 203 33511.18 525.34 2285.26 32.92 2014-07-22 21:46:05.000 203 33511.23 525.36 2285.22 32.92 2014-07-22 21:46:06.000 203 33511.23 525.39 2285.21 32.92 2014-07-22 21:46:06.000 203 33511.16 525.39 2285.28 32.92 2014-07-22 21:46:08.000 203 33511.23 525.42 2285.20 32.92 2014-07-22 21:46:09.000 203 33511.17 525.40 2285.26 32.92 2014-07-22 21:46:10.000 203 33511.29 525.39 2285.21 32.92 2014-07-22 21:46:11.000 203 33511.16 525.37 2285.22 32.92 2014-07-22 21:46:12.000 203 33511.20 525.39 2285.24 32.92 2014-07-22 21:46:13.000 203 33511.18 525.43 2285.30 32.92 2014-07-22 21:46:14.000 203 33511.11 525.45 2285.18 32.92 2014-07-22 21:46:15.000 203 33511.14 525.41 2285.31 32.92 2014-07-22 21:46:16.000 203 33511.12 525.37 2285.23 32.92 2014-07-22 21:46:17.000 203 33511.14 525.38 2285.22 32.92 2014-07-22 21:46:18.000 203 33511.11 525.36 2285.30 32.92 2014-07-22 21:46:19.000 203 33511.21 525.37 2285.25 32.92 2014-07-22 21:46:19.000 203 33511.20 525.39 2285.29 32.92 2014-07-22 21:46:21.000 203 33511.17 525.40 2285.17 32.92 2014-07-22 21:46:22.000 203 33511.05 525.41 2285.20 32.92 2014-07-22 21:46:23.000 203 33511.10 525.41 2285.25 32.92 2014-07-22 21:46:24.000 203 33511.14 525.39 2285.22 32.92 2014-07-22 21:46:25.000 203 33511.16 525.36 2285.22 32.92 2014-07-22 21:46:26.000 203 33511.22 525.39 2285.22 32.92 2014-07-22 21:46:27.000 203 33511.19 525.38 2285.24 32.92 2014-07-22 21:46:28.000 203 33511.19 525.34 2285.27 32.92 2014-07-22 21:46:29.000 203 33511.11 525.36 2285.23 32.92 2014-07-22 21:46:30.000 203 33511.22 525.36 2285.27 32.92 2014-07-22 21:46:31.000 203 33511.12 525.34 2285.24 32.92 2014-07-22 21:46:32.000 203 33511.29 525.34 2285.30 32.92 2014-07-22 21:46:33.000 203 33511.16 525.37 2285.25 32.92 2014-07-22 21:46:34.000 203 33511.18 525.36 2285.28 32.92 2014-07-22 21:46:35.000 203 33511.18 525.34 2285.20 32.92 2014-07-22 21:46:36.000 203 33511.26 525.30 2285.29 32.92 2014-07-22 21:46:37.000 203 33511.18 525.35 2285.27 32.92 2014-07-22 21:46:38.000 203 33511.15 525.36 2285.28 32.92 2014-07-22 21:46:39.000 203 33511.18 525.35 2285.28 32.92 2014-07-22 21:46:40.000 203 33511.13 525.37 2285.24 32.92 2014-07-22 21:46:41.000 203 33511.15 525.37 2285.30 32.92 2014-07-22 21:46:42.000 203 33511.12 525.34 2285.31 32.92 2014-07-22 21:46:43.000 203 33511.10 525.36 2285.28 32.92 2014-07-22 21:46:44.000 203 33511.12 525.34 2285.21 32.92 2014-07-22 21:46:45.000 203 33511.08 525.32 2285.30 32.92 2014-07-22 21:46:46.000 203 33511.24 525.36 2285.24 32.92 2014-07-22 21:46:47.000 203 33511.18 525.33 2285.31 32.92 2014-07-22 21:46:48.000 203 33511.12 525.39 2285.25 32.92 2014-07-22 21:46:49.000 203 33511.07 525.37 2285.23 32.92 2014-07-22 21:46:50.000 203 33511.14 525.35 2285.19 32.92 2014-07-22 21:46:51.000 203 33511.10 525.38 2285.20 32.92 2014-07-22 21:46:52.000 203 33511.19 525.32 2285.29 32.92 2014-07-22 21:46:53.000 203 33511.07 525.31 2285.28 32.92 2014-07-22 21:46:54.000 203 33511.10 525.32 2285.27 32.92 2014-07-22 21:46:55.000 203 33511.15 525.32 2285.24 32.92 2014-07-22 21:46:56.000 203 33511.11 525.33 2285.28 32.92 2014-07-22 21:46:57.000 203 33511.07 525.37 2285.24 32.92 2014-07-22 21:46:58.000 203 33511.08 525.36 2285.21 32.92 2014-07-22 21:46:59.000 203 33511.05 525.31 2285.25 32.92 2014-07-22 21:47:00.000 203 33511.26 525.33 2285.18 32.92 2014-07-22 21:47:00.000 203 33511.12 525.34 2285.28 32.92 2014-07-22 21:47:02.000 203 33511.16 525.34 2285.23 32.92 2014-07-22 21:47:03.000 203 33511.01 525.34 2285.30 32.92 2014-07-22 21:47:04.000 203 33511.16 525.32 2285.27 32.92 2014-07-22 21:47:05.000 203 33511.08 525.36 2285.28 32.92 2014-07-22 21:47:06.000 203 33511.03 525.36 2285.21 32.92 2014-07-22 21:47:07.000 203 33511.07 525.33 2285.32 32.92 2014-07-22 21:47:08.000 203 33511.14 525.32 2285.31 32.92 2014-07-22 21:47:09.000 203 33511.10 525.35 2285.27 32.92 2014-07-22 21:47:10.000 203 33511.13 525.32 2285.26 32.92 2014-07-22 21:47:11.000 203 33511.14 525.38 2285.27 32.92 2014-07-22 21:47:12.000 203 33511.11 525.39 2285.21 32.92 2014-07-22 21:47:13.000 203 33511.06 525.36 2285.32 32.92 2014-07-22 21:47:13.000 203 33510.99 525.35 2285.32 32.92 2014-07-22 21:47:15.000 203 33511.12 525.36 2285.27 32.92 2014-07-22 21:47:16.000 203 33511.02 525.36 2285.27 32.92 2014-07-22 21:47:17.000 203 33511.08 525.34 2285.21 32.92 2014-07-22 21:47:18.000 203 33511.08 525.33 2285.20 32.92 2014-07-22 21:47:19.000 203 33511.06 525.32 2285.29 32.92 2014-07-22 21:47:20.000 203 33511.08 525.34 2285.30 32.92 2014-07-22 21:47:21.000 203 33511.10 525.36 2285.26 32.92 2014-07-22 21:47:22.000 203 33511.05 525.30 2285.28 32.92 2014-07-22 21:47:23.000 203 33511.16 525.31 2285.32 32.92 2014-07-22 21:47:24.000 203 33511.08 525.35 2285.28 32.92 2014-07-22 21:47:25.000 203 33511.10 525.34 2285.26 32.92 2014-07-22 21:47:26.000 203 33511.10 525.37 2285.34 32.92 2014-07-22 21:47:27.000 203 33511.05 525.36 2285.26 32.92 2014-07-22 21:47:28.000 203 33511.02 525.41 2285.36 32.92 2014-07-22 21:47:29.000 203 33511.09 525.35 2285.40 32.92 2014-07-22 21:47:30.000 203 33511.04 525.37 2285.24 32.92 2014-07-22 21:47:31.000 203 33511.10 525.31 2285.27 32.92 2014-07-22 21:47:32.000 203 33511.04 525.36 2285.28 32.92 2014-07-22 21:47:33.000 203 33511.17 525.30 2285.28 32.92 2014-07-22 21:47:34.000 203 33511.14 525.36 2285.28 32.92 2014-07-22 21:47:35.000 203 33511.07 525.36 2285.29 32.92 2014-07-22 21:47:36.000 203 33511.10 525.35 2285.28 32.92 2014-07-22 21:47:37.000 203 33511.00 525.36 2285.21 32.92 2014-07-22 21:47:38.000 203 33511.07 525.40 2285.27 32.92 2014-07-22 21:47:39.000 203 33511.07 525.42 2285.33 32.92 2014-07-22 21:47:40.000 203 33511.11 525.34 2285.28 32.92 2014-07-22 21:47:41.000 203 33511.02 525.36 2285.24 32.92 2014-07-22 21:47:42.000 203 33511.10 525.37 2285.27 32.92 2014-07-22 21:47:43.000 203 33511.14 525.37 2285.30 32.92 2014-07-22 21:47:44.000 203 33511.10 525.39 2285.24 32.92 2014-07-22 21:47:45.000 203 33511.09 525.40 2285.21 32.92 2014-07-22 21:47:46.000 203 33511.09 525.35 2285.27 32.92 2014-07-22 21:47:47.000 203 33511.04 525.37 2285.36 32.92 2014-07-22 21:47:48.000 203 33511.01 525.40 2285.25 32.92 2014-07-22 21:47:49.000 203 33511.08 525.41 2285.27 32.92 2014-07-22 21:47:50.000 203 33511.05 525.39 2285.23 32.92 2014-07-22 21:47:51.000 203 33511.09 525.41 2285.22 32.92 2014-07-22 21:47:52.000 203 33511.04 525.38 2285.33 32.92 2014-07-22 21:47:53.000 203 33511.13 525.42 2285.25 32.92 2014-07-22 21:47:54.000 203 33511.05 525.39 2285.28 32.92 2014-07-22 21:47:54.000 203 33511.08 525.45 2285.22 32.92 2014-07-22 21:47:56.000 203 33510.98 525.38 2285.36 32.92 2014-07-22 21:47:57.000 203 33511.10 525.41 2285.31 32.92 2014-07-22 21:47:58.000 203 33511.14 525.40 2285.24 32.92 2014-07-22 21:47:59.000 203 33511.04 525.41 2285.23 32.92 2014-07-22 21:48:00.000 203 33511.02 525.39 2285.26 32.92 2014-07-22 21:48:01.000 203 33511.12 525.39 2285.30 32.92 2014-07-22 21:48:02.000 203 33511.17 525.44 2285.29 32.92 2014-07-22 21:48:03.000 203 33511.04 525.41 2285.29 32.92 2014-07-22 21:48:04.000 203 33511.05 525.40 2285.28 32.92 2014-07-22 21:48:05.000 203 33511.01 525.42 2285.35 32.92 2014-07-22 21:48:06.000 203 33511.06 525.41 2285.27 32.92 2014-07-22 21:48:07.000 203 33511.00 525.38 2285.33 32.92 2014-07-22 21:48:07.000 203 33511.18 525.46 2285.33 32.92 2014-07-22 21:48:09.000 203 33511.01 525.41 2285.34 32.92 2014-07-22 21:48:10.000 203 33510.95 525.39 2285.27 32.92 2014-07-22 21:48:11.000 203 33511.08 525.39 2285.27 32.92 2014-07-22 21:48:12.000 203 33511.13 525.45 2285.25 32.92 2014-07-22 21:48:13.000 203 33511.08 525.43 2285.30 32.92 2014-07-22 21:48:14.000 203 33511.04 525.43 2285.22 32.92 2014-07-22 21:48:15.000 203 33511.07 525.38 2285.30 32.92 2014-07-22 21:48:16.000 203 33511.07 525.46 2285.35 32.92 2014-07-22 21:48:17.000 203 33511.05 525.44 2285.27 32.92 2014-07-22 21:48:18.000 203 33511.11 525.37 2285.39 32.92 2014-07-22 21:48:19.000 203 33511.01 525.43 2285.34 32.92 2014-07-22 21:48:20.000 203 33511.00 525.40 2285.21 32.92 2014-07-22 21:48:21.000 203 33511.04 525.41 2285.24 32.92 2014-07-22 21:48:22.000 203 33511.11 525.43 2285.27 32.92 2014-07-22 21:48:23.000 203 33511.04 525.41 2285.24 32.92 2014-07-22 21:48:24.000 203 33511.10 525.43 2285.20 32.92 2014-07-22 21:48:25.000 203 33511.11 525.43 2285.33 32.92 2014-07-22 21:48:26.000 203 33511.11 525.45 2285.27 32.92 2014-07-22 21:48:27.000 203 33511.05 525.44 2285.32 32.92 2014-07-22 21:48:28.000 203 33511.08 525.43 2285.31 32.92 2014-07-22 21:48:29.000 203 33511.01 525.42 2285.33 32.92 2014-07-22 21:48:30.000 203 33511.01 525.42 2285.26 32.92 2014-07-22 21:48:31.000 203 33511.14 525.42 2285.27 32.92 2014-07-22 21:48:32.000 203 33511.07 525.43 2285.31 32.92 2014-07-22 21:48:33.000 203 33511.03 525.49 2285.36 32.92 2014-07-22 21:48:34.000 203 33511.11 525.44 2285.35 32.92 2014-07-22 21:48:35.000 203 33511.04 525.44 2285.22 32.92 2014-07-22 21:48:36.000 203 33511.05 525.44 2285.31 32.92 2014-07-22 21:48:37.000 203 33511.06 525.48 2285.29 32.92 2014-07-22 21:48:38.000 203 33511.15 525.43 2285.27 32.92 2014-07-22 21:48:39.000 203 33511.02 525.43 2285.30 32.92 2014-07-22 21:48:40.000 203 33511.11 525.40 2285.24 32.92 2014-07-22 21:48:41.000 203 33511.12 525.47 2285.22 32.92 2014-07-22 21:48:42.000 203 33511.02 525.45 2285.31 32.92 2014-07-22 21:48:43.000 203 33511.07 525.48 2285.33 32.92 2014-07-22 21:48:44.000 203 33511.11 525.45 2285.27 32.92 2014-07-22 21:48:45.000 203 33511.08 525.42 2285.28 32.92 2014-07-22 21:48:46.000 203 33511.15 525.41 2285.27 32.92 2014-07-22 21:48:47.000 203 33511.05 525.42 2285.31 32.92 2014-07-22 21:48:48.000 203 33511.14 525.44 2285.27 32.92 2014-07-22 21:48:48.000 203 33511.08 525.48 2285.32 32.92 2014-07-22 21:48:50.000 203 33511.06 525.41 2285.34 32.92 2014-07-22 21:48:51.000 203 33511.15 525.48 2285.31 32.92 2014-07-22 21:48:52.000 203 33511.07 525.45 2285.31 32.92 2014-07-22 21:48:53.000 203 33511.01 525.44 2285.27 32.92 2014-07-22 21:48:54.000 203 33511.15 525.43 2285.28 32.92 2014-07-22 21:48:55.000 203 33511.16 525.43 2285.33 32.92 2014-07-22 21:48:56.000 203 33511.10 525.45 2285.34 32.92 2014-07-22 21:48:57.000 203 33511.14 525.44 2285.36 32.92 2014-07-22 21:48:58.000 203 33511.04 525.42 2285.39 32.92 2014-07-22 21:48:59.000 203 33511.07 525.43 2285.34 32.92 2014-07-22 21:49:00.000 203 33511.14 525.44 2285.30 32.92 2014-07-22 21:49:01.000 203 33511.14 525.42 2285.25 32.92 2014-07-22 21:49:01.000 203 33511.10 525.42 2285.29 32.92 2014-07-22 21:49:03.000 203 33511.04 525.42 2285.24 32.92 2014-07-22 21:49:04.000 203 33511.14 525.48 2285.37 32.92 2014-07-22 21:49:05.000 203 33511.14 525.47 2285.34 32.92 2014-07-22 21:49:06.000 203 33511.15 525.45 2285.37 32.92 2014-07-22 21:49:07.000 203 33511.13 525.45 2285.31 32.92 2014-07-22 21:49:08.000 203 33511.05 525.47 2285.36 32.92 2014-07-22 21:49:09.000 203 33511.07 525.46 2285.33 32.92 2014-07-22 21:49:10.000 203 33510.95 525.49 2285.31 32.92 2014-07-22 21:49:11.000 203 33511.01 525.45 2285.30 32.92 2014-07-22 21:49:12.000 203 33511.12 525.43 2285.33 32.92 2014-07-22 21:49:13.000 203 33511.15 525.45 2285.27 32.92 2014-07-22 21:49:14.000 203 33511.12 525.45 2285.36 32.92 2014-07-22 21:49:15.000 203 33511.18 525.45 2285.30 32.92 2014-07-22 21:49:16.000 203 33511.04 525.46 2285.25 32.92 2014-07-22 21:49:17.000 203 33511.08 525.40 2285.26 32.92 2014-07-22 21:49:18.000 203 33511.11 525.46 2285.37 32.92 2014-07-22 21:49:19.000 203 33511.05 525.45 2285.24 32.92 2014-07-22 21:49:20.000 203 33511.08 525.42 2285.40 32.92 2014-07-22 21:49:21.000 203 33511.12 525.42 2285.34 32.92 2014-07-22 21:49:22.000 203 33511.11 525.45 2285.31 32.92 2014-07-22 21:49:23.000 203 33511.11 525.44 2285.30 32.92 2014-07-22 21:49:24.000 203 33511.18 525.45 2285.32 32.92 2014-07-22 21:49:25.000 203 33511.08 525.45 2285.30 32.92 2014-07-22 21:49:26.000 203 33511.15 525.39 2285.27 32.92 2014-07-22 21:49:27.000 203 33511.16 525.42 2285.42 32.92 2014-07-22 21:49:28.000 203 33511.18 525.40 2285.33 32.92 2014-07-22 21:49:29.000 203 33511.10 525.42 2285.31 32.92 2014-07-22 21:49:30.000 203 33511.11 525.40 2285.28 32.92 2014-07-22 21:49:31.000 203 33511.12 525.43 2285.32 32.92 2014-07-22 21:49:32.000 203 33511.10 525.41 2285.27 32.92 2014-07-22 21:49:33.000 203 33511.16 525.39 2285.30 32.92 2014-07-22 21:49:34.000 203 33511.13 525.41 2285.30 32.92 2014-07-22 21:49:35.000 203 33511.10 525.42 2285.29 32.92 2014-07-22 21:49:36.000 203 33511.17 525.39 2285.33 32.92 2014-07-22 21:49:37.000 203 33511.17 525.43 2285.26 32.92 2014-07-22 21:49:38.000 203 33511.15 525.40 2285.27 32.92 2014-07-22 21:49:39.000 203 33511.14 525.43 2285.35 32.92 2014-07-22 21:49:40.000 203 33511.14 525.39 2285.25 32.92 2014-07-22 21:49:41.000 203 33511.14 525.47 2285.28 32.92 2014-07-22 21:49:42.000 203 33511.18 525.40 2285.28 32.92 2014-07-22 21:49:42.000 203 33511.18 525.45 2285.34 32.92 2014-07-22 21:49:44.000 203 33511.00 525.43 2285.26 32.92 2014-07-22 21:49:45.000 203 33511.23 525.41 2285.18 32.92 2014-07-22 21:49:46.000 203 33511.12 525.41 2285.22 32.92 2014-07-22 21:49:47.000 203 33511.18 525.41 2285.28 32.92 2014-07-22 21:49:48.000 203 33511.29 525.42 2285.33 32.92 2014-07-22 21:49:49.000 203 33511.20 525.42 2285.28 32.92 2014-07-22 21:49:50.000 203 33511.15 525.44 2285.24 32.92 2014-07-22 21:49:51.000 203 33511.26 525.46 2285.26 32.92 2014-07-22 21:49:52.000 203 33511.07 525.47 2285.18 32.92 2014-07-22 21:49:53.000 203 33511.14 525.44 2285.24 32.92 2014-07-22 21:49:54.000 203 33511.17 525.41 2285.27 32.92 2014-07-22 21:49:55.000 203 33511.20 525.43 2285.21 32.92 2014-07-22 21:49:55.000 203 33511.24 525.48 2285.28 32.92 2014-07-22 21:49:57.000 203 33511.23 525.46 2285.26 32.92 2014-07-22 21:49:58.000 203 33511.23 525.50 2285.30 32.92 2014-07-22 21:49:59.000 203 33511.20 525.49 2285.28 32.92 2014-07-22 21:50:00.000 203 33511.15 525.49 2285.23 32.92 2014-07-22 21:50:01.000 203 33511.18 525.50 2285.27 32.92 2014-07-22 21:50:02.000 203 33511.18 525.48 2285.31 32.92 2014-07-22 21:50:03.000 203 33511.31 525.47 2285.28 32.92 2014-07-22 21:50:04.000 203 33511.15 525.45 2285.20 32.92 2014-07-22 21:50:05.000 203 33511.20 525.48 2285.22 32.92 2014-07-22 21:50:06.000 203 33511.23 525.50 2285.21 32.92 2014-07-22 21:50:07.000 203 33511.26 525.50 2285.21 32.92 2014-07-22 21:50:08.000 203 33511.23 525.49 2285.31 32.92 2014-07-22 21:50:09.000 203 33511.25 525.48 2285.27 32.92 2014-07-22 21:50:10.000 203 33511.28 525.45 2285.24 32.92 2014-07-22 21:50:11.000 203 33511.21 525.47 2285.22 32.92 2014-07-22 21:50:12.000 203 33511.21 525.50 2285.30 32.92 2014-07-22 21:50:13.000 203 33511.27 525.52 2285.24 32.92 2014-07-22 21:50:14.000 203 33511.21 525.48 2285.18 32.92 2014-07-22 21:50:15.000 203 33511.21 525.49 2285.15 32.92 2014-07-22 21:50:16.000 203 33511.28 525.47 2285.29 32.92 2014-07-22 21:50:17.000 203 33511.17 525.48 2285.28 32.92 2014-07-22 21:50:18.000 203 33511.25 525.50 2285.33 32.92 2014-07-22 21:50:19.000 203 33511.27 525.51 2285.30 32.92 2014-07-22 21:50:20.000 203 33511.33 525.48 2285.27 32.92 2014-07-22 21:50:21.000 203 33511.24 525.47 2285.31 32.92 2014-07-22 21:50:22.000 203 33511.28 525.49 2285.20 32.92 2014-07-22 21:50:23.000 203 33511.26 525.48 2285.24 32.92 2014-07-22 21:50:24.000 203 33511.24 525.55 2285.33 32.92 2014-07-22 21:50:25.000 203 33511.24 525.53 2285.28 32.92 2014-07-22 21:50:26.000 203 33511.25 525.54 2285.22 32.92 2014-07-22 21:50:27.000 203 33511.30 525.54 2285.20 32.92 2014-07-22 21:50:28.000 203 33511.29 525.50 2285.25 32.92 2014-07-22 21:50:29.000 203 33511.26 525.50 2285.20 32.92 2014-07-22 21:50:30.000 203 33511.27 525.48 2285.28 32.92 2014-07-22 21:50:31.000 203 33511.34 525.54 2285.20 32.92 2014-07-22 21:50:32.000 203 33511.31 525.48 2285.28 32.92 2014-07-22 21:50:33.000 203 33511.23 525.50 2285.31 32.92 2014-07-22 21:50:34.000 203 33511.21 525.50 2285.24 32.92 2014-07-22 21:50:35.000 203 33511.22 525.49 2285.24 32.92 2014-07-22 21:50:36.000 203 33511.26 525.51 2285.25 32.92 2014-07-22 21:50:36.000 203 33511.24 525.52 2285.25 32.92 2014-07-22 21:50:38.000 203 33511.11 525.52 2285.26 32.92 2014-07-22 21:50:39.000 203 33511.20 525.56 2285.30 32.92 2014-07-22 21:50:40.000 203 33511.23 525.50 2285.27 32.92 2014-07-22 21:50:41.000 203 33511.26 525.50 2285.32 32.92 2014-07-22 21:50:42.000 203 33511.28 525.50 2285.26 32.92 2014-07-22 21:50:43.000 203 33511.24 525.51 2285.29 32.92 2014-07-22 21:50:44.000 203 33511.36 525.48 2285.29 32.92 2014-07-22 21:50:45.000 203 33511.21 525.51 2285.33 32.92 2014-07-22 21:50:46.000 203 33511.26 525.52 2285.22 32.92 2014-07-22 21:50:47.000 203 33511.24 525.52 2285.20 32.92 2014-07-22 21:50:48.000 203 33511.28 525.53 2285.16 32.92 2014-07-22 21:50:49.000 203 33511.29 525.52 2285.31 32.92 2014-07-22 21:50:49.000 203 33511.24 525.51 2285.20 32.92 2014-07-22 21:50:51.000 203 33511.23 525.51 2285.34 32.92 2014-07-22 21:50:52.000 203 33511.29 525.51 2285.28 32.92 2014-07-22 21:50:53.000 203 33511.20 525.50 2285.29 32.92 2014-07-22 21:50:54.000 203 33511.10 525.50 2285.26 32.92 2014-07-22 21:50:55.000 203 33511.25 525.50 2285.35 32.92 2014-07-22 21:50:56.000 203 33511.25 525.54 2285.26 32.92 2014-07-22 21:50:57.000 203 33511.29 525.55 2285.24 32.92 2014-07-22 21:50:58.000 203 33511.25 525.52 2285.27 32.92 2014-07-22 21:50:59.000 203 33511.24 525.47 2285.31 32.92 2014-07-22 21:51:00.000 203 33511.29 525.54 2285.30 32.92 2014-07-22 21:51:01.000 203 33511.26 525.54 2285.28 32.92 2014-07-22 21:51:02.000 203 33511.30 525.47 2285.29 32.92 2014-07-22 21:51:03.000 203 33511.27 525.54 2285.43 32.92 2014-07-22 21:51:04.000 203 33511.24 525.52 2285.21 32.92 2014-07-22 21:51:05.000 203 33511.24 525.52 2285.18 32.91 2014-07-22 21:51:06.000 203 33511.24 525.51 2285.18 32.92 2014-07-22 21:51:07.000 203 33511.26 525.52 2285.20 32.92 2014-07-22 21:51:08.000 203 33511.26 525.54 2285.24 32.91 2014-07-22 21:51:09.000 203 33511.29 525.55 2285.30 32.91 2014-07-22 21:51:10.000 203 33511.20 525.55 2285.28 32.92 2014-07-22 21:51:11.000 203 33511.29 525.55 2285.28 32.92 2014-07-22 21:51:12.000 203 33511.23 525.54 2285.20 32.91 2014-07-22 21:51:13.000 203 33511.21 525.52 2285.31 32.91 2014-07-22 21:51:14.000 203 33511.23 525.56 2285.35 32.91 2014-07-22 21:51:15.000 203 33511.23 525.51 2285.30 32.91 2014-07-22 21:51:16.000 203 33511.27 525.55 2285.26 32.91 2014-07-22 21:51:17.000 203 33511.28 525.53 2285.28 32.91 2014-07-22 21:51:18.000 203 33511.27 525.58 2285.26 32.91 2014-07-22 21:51:19.000 203 33511.29 525.56 2285.32 32.91 2014-07-22 21:51:20.000 203 33511.36 525.59 2285.32 32.91 2014-07-22 21:51:21.000 203 33511.31 525.54 2285.26 32.91 2014-07-22 21:51:22.000 203 33511.33 525.58 2285.33 32.91 2014-07-22 21:51:23.000 203 33511.26 525.55 2285.39 32.92 2014-07-22 21:51:24.000 203 33511.23 525.60 2285.28 32.92 2014-07-22 21:51:25.000 203 33511.29 525.58 2285.28 32.92 2014-07-22 21:51:26.000 203 33511.25 525.62 2285.28 32.92 2014-07-22 21:51:27.000 203 33511.31 525.60 2285.32 32.92 2014-07-22 21:51:28.000 203 33511.29 525.60 2285.25 32.91 2014-07-22 21:51:29.000 203 33511.19 525.58 2285.27 32.92 2014-07-22 21:51:30.000 203 33511.21 525.63 2285.20 32.92 2014-07-22 21:51:30.000 203 33511.27 525.61 2285.27 32.92 2014-07-22 21:51:32.000 203 33511.18 525.58 2285.34 32.92 2014-07-22 21:51:33.000 203 33511.34 525.62 2285.27 32.92 2014-07-22 21:51:34.000 203 33511.32 525.60 2285.31 32.92 2014-07-22 21:51:35.000 203 33511.31 525.59 2285.32 32.92 2014-07-22 21:51:36.000 203 33511.29 525.60 2285.27 32.92 2014-07-22 21:51:37.000 203 33511.36 525.62 2285.24 32.92 2014-07-22 21:51:38.000 203 33511.42 525.57 2285.24 32.92 2014-07-22 21:51:39.000 203 33511.17 525.62 2285.29 32.92 2014-07-22 21:51:40.000 203 33511.23 525.62 2285.32 32.92 2014-07-22 21:51:41.000 203 33511.32 525.60 2285.30 32.92 2014-07-22 21:51:42.000 203 33511.22 525.60 2285.31 32.91 2014-07-22 21:51:43.000 203 33511.33 525.64 2285.31 32.91 2014-07-22 21:51:43.000 203 33511.23 525.64 2285.35 32.92 2014-07-22 21:51:45.000 203 33511.19 525.65 2285.37 32.92 2014-07-22 21:51:46.000 203 33511.25 525.62 2285.32 32.92 2014-07-22 21:51:47.000 203 33511.24 525.60 2285.31 32.91 2014-07-22 21:51:48.000 203 33511.25 525.60 2285.30 32.92 2014-07-22 21:51:49.000 203 33511.17 525.57 2285.30 32.92 2014-07-22 21:51:50.000 203 33511.32 525.64 2285.26 32.92 2014-07-22 21:51:51.000 203 33511.23 525.64 2285.30 32.91 2014-07-22 21:51:52.000 203 33511.09 525.62 2285.28 32.92 2014-07-22 21:51:53.000 203 33511.25 525.62 2285.24 32.92 2014-07-22 21:51:54.000 203 33511.28 525.65 2285.35 32.92 2014-07-22 21:51:55.000 203 33511.24 525.63 2285.34 32.92 2014-07-22 21:51:56.000 203 33511.23 525.63 2285.28 32.92 2014-07-22 21:51:57.000 203 33511.14 525.65 2285.33 32.92 2014-07-22 21:51:58.000 203 33511.14 525.64 2285.34 32.92 2014-07-22 21:51:59.000 203 33511.24 525.62 2285.39 32.92 2014-07-22 21:52:00.000 203 33511.21 525.61 2285.31 32.92 2014-07-22 21:52:01.000 203 33511.29 525.62 2285.34 32.91 2014-07-22 21:52:02.000 203 33511.13 525.64 2285.27 32.92 2014-07-22 21:52:03.000 203 33511.33 525.69 2285.31 32.92 2014-07-22 21:52:04.000 203 33511.29 525.63 2285.30 32.92 2014-07-22 21:52:05.000 203 33511.26 525.62 2285.33 32.91 2014-07-22 21:52:06.000 203 33511.29 525.65 2285.37 32.92 2014-07-22 21:52:07.000 203 33511.21 525.67 2285.34 32.92 2014-07-22 21:52:08.000 203 33511.18 525.67 2285.26 32.92 2014-07-22 21:52:09.000 203 33511.27 525.63 2285.34 32.92 2014-07-22 21:52:10.000 203 33511.11 525.64 2285.38 32.92 2014-07-22 21:52:11.000 203 33511.23 525.67 2285.33 32.92 2014-07-22 21:52:12.000 203 33511.29 525.66 2285.36 32.92 2014-07-22 21:52:13.000 203 33511.20 525.67 2285.42 32.92 2014-07-22 21:52:14.000 203 33511.16 525.69 2285.41 32.92 2014-07-22 21:52:15.000 203 33511.22 525.60 2285.38 32.92 2014-07-22 21:52:16.000 203 33511.13 525.70 2285.34 32.92 2014-07-22 21:52:17.000 203 33511.15 525.67 2285.37 32.92 2014-07-22 21:52:18.000 203 33511.20 525.59 2285.34 32.92 2014-07-22 21:52:19.000 203 33511.19 525.64 2285.33 32.92 2014-07-22 21:52:20.000 203 33511.27 525.66 2285.31 32.92 2014-07-22 21:52:21.000 203 33511.15 525.65 2285.27 32.92 2014-07-22 21:52:22.000 203 33511.26 525.62 2285.36 32.92 2014-07-22 21:52:23.000 203 33511.13 525.60 2285.28 32.92 2014-07-22 21:52:24.000 203 33511.18 525.62 2285.27 32.92 2014-07-22 21:52:24.000 203 33511.22 525.62 2285.27 32.92 2014-07-22 21:52:26.000 203 33511.11 525.62 2285.31 32.92 2014-07-22 21:52:27.000 203 33511.15 525.64 2285.34 32.92 2014-07-22 21:52:28.000 203 33511.18 525.66 2285.26 32.92 2014-07-22 21:52:29.000 203 33511.18 525.62 2285.27 32.92 2014-07-22 21:52:30.000 203 33511.18 525.63 2285.35 32.92 2014-07-22 21:52:31.000 203 33511.20 525.62 2285.36 32.92 2014-07-22 21:52:32.000 203 33511.12 525.62 2285.33 32.92 2014-07-22 21:52:33.000 203 33511.27 525.64 2285.38 32.92 2014-07-22 21:52:34.000 203 33511.22 525.62 2285.34 32.92 2014-07-22 21:52:35.000 203 33511.19 525.63 2285.37 32.92 2014-07-22 21:52:36.000 203 33511.20 525.66 2285.39 32.92 2014-07-22 21:52:37.000 203 33511.23 525.68 2285.31 32.92 2014-07-22 21:52:37.000 203 33511.34 525.65 2285.36 32.92 2014-07-22 21:52:39.000 203 33511.35 525.65 2285.32 32.92 2014-07-22 21:52:40.000 203 33511.17 525.64 2285.36 32.92 2014-07-22 21:52:41.000 203 33511.18 525.60 2285.26 32.92 2014-07-22 21:52:42.000 203 33511.17 525.63 2285.28 32.92 2014-07-22 21:52:43.000 203 33511.21 525.67 2285.29 32.92 2014-07-22 21:52:44.000 203 33511.16 525.62 2285.34 32.92 2014-07-22 21:52:45.000 203 33511.14 525.62 2285.43 32.92 2014-07-22 21:52:46.000 203 33511.20 525.65 2285.36 32.92 2014-07-22 21:52:47.000 203 33511.19 525.67 2285.30 32.92 2014-07-22 21:52:48.000 203 33511.21 525.67 2285.27 32.92 2014-07-22 21:52:49.000 203 33511.18 525.67 2285.33 32.92 2014-07-22 21:52:50.000 203 33511.17 525.63 2285.29 32.92 2014-07-22 21:52:51.000 203 33511.26 525.65 2285.40 32.92 2014-07-22 21:52:52.000 203 33511.08 525.67 2285.34 32.92 2014-07-22 21:52:53.000 203 33511.08 525.64 2285.35 32.92 2014-07-22 21:52:54.000 203 33511.10 525.65 2285.28 32.92 2014-07-22 21:52:55.000 203 33511.15 525.64 2285.30 32.92 2014-07-22 21:52:56.000 203 33511.05 525.64 2285.31 32.92 2014-07-22 21:52:57.000 203 33511.15 525.62 2285.30 32.92 2014-07-22 21:52:58.000 203 33511.14 525.62 2285.33 32.92 2014-07-22 21:52:59.000 203 33511.07 525.63 2285.28 32.92 2014-07-22 21:53:00.000 203 33511.09 525.66 2285.36 32.92 2014-07-22 21:53:01.000 203 33511.14 525.64 2285.32 32.92 2014-07-22 21:53:02.000 203 33511.10 525.60 2285.37 32.92 2014-07-22 21:53:03.000 203 33511.08 525.63 2285.38 32.92 2014-07-22 21:53:04.000 203 33511.13 525.65 2285.39 32.92 2014-07-22 21:53:05.000 203 33511.09 525.59 2285.28 32.92 2014-07-22 21:53:06.000 203 33511.10 525.59 2285.27 32.92 2014-07-22 21:53:07.000 203 33511.06 525.61 2285.30 32.92 2014-07-22 21:53:08.000 203 33510.95 525.67 2285.32 32.92 2014-07-22 21:53:09.000 203 33511.05 525.59 2285.38 32.92 2014-07-22 21:53:10.000 203 33511.20 525.58 2285.26 32.92 2014-07-22 21:53:11.000 203 33511.05 525.60 2285.34 32.92 2014-07-22 21:53:12.000 203 33511.04 525.61 2285.37 32.92 2014-07-22 21:53:13.000 203 33511.14 525.59 2285.31 32.92 2014-07-22 21:53:14.000 203 33511.10 525.62 2285.33 32.92 2014-07-22 21:53:15.000 203 33511.05 525.57 2285.29 32.92 2014-07-22 21:53:16.000 203 33511.10 525.64 2285.24 32.92 2014-07-22 21:53:17.000 203 33511.07 525.58 2285.30 32.92 2014-07-22 21:53:18.000 203 33511.05 525.61 2285.38 32.92 2014-07-22 21:53:18.000 203 33511.11 525.60 2285.31 32.92 2014-07-22 21:53:20.000 203 33511.06 525.57 2285.28 32.92 2014-07-22 21:53:21.000 203 33511.08 525.59 2285.35 32.92 2014-07-22 21:53:22.000 203 33511.11 525.60 2285.29 32.92 2014-07-22 21:53:23.000 203 33510.96 525.61 2285.31 32.92 2014-07-22 21:53:24.000 203 33511.07 525.55 2285.24 32.92 2014-07-22 21:53:25.000 203 33511.04 525.53 2285.27 32.92 2014-07-22 21:53:26.000 203 33511.17 525.58 2285.30 32.92 2014-07-22 21:53:27.000 203 33511.09 525.55 2285.31 32.92 2014-07-22 21:53:28.000 203 33511.10 525.54 2285.31 32.92 2014-07-22 21:53:29.000 203 33511.05 525.56 2285.25 32.92 2014-07-22 21:53:30.000 203 33511.08 525.58 2285.27 32.92 2014-07-22 21:53:31.000 203 33511.04 525.56 2285.30 32.92 2014-07-22 21:53:31.000 203 33511.08 525.57 2285.37 32.92 2014-07-22 21:53:33.000 203 33511.07 525.57 2285.26 32.92 2014-07-22 21:53:34.000 203 33511.06 525.58 2285.28 32.92 2014-07-22 21:53:35.000 203 33511.06 525.56 2285.30 32.92 2014-07-22 21:53:36.000 203 33511.03 525.53 2285.21 32.92 2014-07-22 21:53:37.000 203 33511.05 525.58 2285.22 32.92 2014-07-22 21:53:38.000 203 33510.98 525.58 2285.34 32.92 2014-07-22 21:53:39.000 203 33511.02 525.57 2285.36 32.92 2014-07-22 21:53:40.000 203 33511.11 525.56 2285.31 32.92 2014-07-22 21:53:41.000 203 33511.00 525.56 2285.40 32.92 2014-07-22 21:53:42.000 203 33511.04 525.53 2285.40 32.92 2014-07-22 21:53:43.000 203 33510.95 525.57 2285.32 32.92 2014-07-22 21:53:44.000 203 33511.11 525.59 2285.41 32.92 2014-07-22 21:53:45.000 203 33511.08 525.54 2285.39 32.92 2014-07-22 21:53:46.000 203 33511.05 525.58 2285.39 32.92 2014-07-22 21:53:47.000 203 33510.99 525.56 2285.29 32.92 2014-07-22 21:53:48.000 203 33510.98 525.54 2285.26 32.92 2014-07-22 21:53:49.000 203 33511.01 525.61 2285.30 32.92 2014-07-22 21:53:50.000 203 33511.05 525.60 2285.30 32.92 2014-07-22 21:53:51.000 203 33511.12 525.53 2285.31 32.92 2014-07-22 21:53:52.000 203 33511.22 525.53 2285.30 32.92 2014-07-22 21:53:53.000 203 33510.95 525.56 2285.26 32.92 2014-07-22 21:53:54.000 203 33510.96 525.53 2285.23 32.92 2014-07-22 21:53:55.000 203 33511.04 525.61 2285.31 32.92 2014-07-22 21:53:56.000 203 33511.01 525.54 2285.27 32.92 2014-07-22 21:53:57.000 203 33511.06 525.56 2285.35 32.92 2014-07-22 21:53:58.000 203 33511.01 525.57 2285.31 32.92 2014-07-22 21:53:59.000 203 33511.12 525.54 2285.31 32.92 2014-07-22 21:54:00.000 203 33511.02 525.58 2285.26 32.92 2014-07-22 21:54:01.000 203 33511.10 525.58 2285.31 32.92 2014-07-22 21:54:02.000 203 33511.01 525.60 2285.29 32.92 2014-07-22 21:54:03.000 203 33511.06 525.58 2285.36 32.92 2014-07-22 21:54:04.000 203 33511.11 525.60 2285.36 32.92 2014-07-22 21:54:05.000 203 33511.07 525.62 2285.29 32.92 2014-07-22 21:54:06.000 203 33511.06 525.61 2285.27 32.92 2014-07-22 21:54:07.000 203 33511.13 525.59 2285.33 32.92 2014-07-22 21:54:08.000 203 33510.98 525.60 2285.31 32.92 2014-07-22 21:54:09.000 203 33511.16 525.62 2285.27 32.92 2014-07-22 21:54:10.000 203 33511.10 525.62 2285.28 32.92 2014-07-22 21:54:11.000 203 33511.07 525.65 2285.27 32.92 2014-07-22 21:54:12.000 203 33511.04 525.63 2285.34 32.92 2014-07-22 21:54:12.000 203 33511.07 525.64 2285.28 32.92 2014-07-22 21:54:14.000 203 33511.06 525.61 2285.38 32.92 2014-07-22 21:54:15.000 203 33511.08 525.63 2285.34 32.92 2014-07-22 21:54:16.000 203 33511.01 525.60 2285.34 32.92 2014-07-22 21:54:17.000 203 33510.98 525.66 2285.33 32.92 2014-07-22 21:54:18.000 203 33511.01 525.68 2285.30 32.92 2014-07-22 21:54:19.000 203 33510.99 525.65 2285.45 32.92 2014-07-22 21:54:20.000 203 33511.04 525.64 2285.36 32.92 2014-07-22 21:54:21.000 203 33511.04 525.62 2285.37 32.92 2014-07-22 21:54:22.000 203 33510.96 525.60 2285.30 32.92 2014-07-22 21:54:23.000 203 33511.08 525.67 2285.32 32.92 2014-07-22 21:54:24.000 203 33511.00 525.68 2285.32 32.92 2014-07-22 21:54:25.000 203 33510.99 525.64 2285.35 32.91 2014-07-22 21:54:25.000 203 33510.99 525.65 2285.36 32.92 2014-07-22 21:54:27.000 203 33511.12 525.62 2285.27 32.92 2014-07-22 21:54:28.000 203 33510.93 525.64 2285.39 32.92 2014-07-22 21:54:29.000 203 33510.95 525.66 2285.33 32.91 2014-07-22 21:54:30.000 203 33510.96 525.64 2285.28 32.92 2014-07-22 21:54:31.000 203 33511.10 525.67 2285.42 32.92 2014-07-22 21:54:32.000 203 33510.98 525.66 2285.36 32.91 2014-07-22 21:54:33.000 203 33510.96 525.64 2285.27 32.91 2014-07-22 21:54:34.000 203 33511.04 525.64 2285.33 32.91 2014-07-22 21:54:35.000 203 33511.02 525.64 2285.35 32.91 2014-07-22 21:54:36.000 203 33511.05 525.66 2285.34 32.91 2014-07-22 21:54:37.000 203 33511.05 525.63 2285.33 32.91 2014-07-22 21:54:38.000 203 33511.03 525.66 2285.33 32.91 2014-07-22 21:54:39.000 203 33510.99 525.66 2285.34 32.92 2014-07-22 21:54:40.000 203 33510.93 525.67 2285.36 32.91 2014-07-22 21:54:41.000 203 33510.91 525.65 2285.37 32.91 2014-07-22 21:54:42.000 203 33510.92 525.64 2285.31 32.91 2014-07-22 21:54:43.000 203 33510.94 525.65 2285.39 32.92 2014-07-22 21:54:44.000 203 33510.97 525.65 2285.42 32.91 2014-07-22 21:54:45.000 203 33511.08 525.63 2285.44 32.91 2014-07-22 21:54:46.000 203 33510.89 525.60 2285.33 32.92 2014-07-22 21:54:47.000 203 33511.05 525.64 2285.36 32.91 2014-07-22 21:54:48.000 203 33511.04 525.63 2285.31 32.91 2014-07-22 21:54:49.000 203 33510.98 525.65 2285.30 32.92 2014-07-22 21:54:50.000 203 33511.04 525.63 2285.28 32.91 2014-07-22 21:54:51.000 203 33511.00 525.66 2285.31 32.92 2014-07-22 21:54:52.000 203 33511.00 525.63 2285.35 32.91 2014-07-22 21:54:53.000 203 33510.93 525.63 2285.34 32.91 2014-07-22 21:54:54.000 203 33510.93 525.66 2285.38 32.91 2014-07-22 21:54:55.000 203 33510.93 525.66 2285.44 32.91 2014-07-22 21:54:56.000 203 33511.08 525.65 2285.26 32.91 2014-07-22 21:54:57.000 203 33510.92 525.66 2285.35 32.91 2014-07-22 21:54:58.000 203 33510.93 525.65 2285.40 32.91 2014-07-22 21:54:59.000 203 33510.96 525.60 2285.40 32.91 2014-07-22 21:55:00.000 203 33510.93 525.64 2285.42 32.91 2014-07-22 21:55:01.000 203 33510.93 525.64 2285.33 32.91 2014-07-22 21:55:02.000 203 33510.96 525.65 2285.36 32.91 2014-07-22 21:55:03.000 203 33510.90 525.63 2285.32 32.91 2014-07-22 21:55:04.000 203 33510.93 525.70 2285.35 32.91 2014-07-22 21:55:05.000 203 33510.99 525.62 2285.37 32.91 2014-07-22 21:55:06.000 203 33510.86 525.62 2285.39 32.91 2014-07-22 21:55:06.000 203 33510.95 525.66 2285.37 32.91 2014-07-22 21:55:08.000 203 33510.90 525.64 2285.35 32.91 2014-07-22 21:55:09.000 203 33510.86 525.65 2285.42 32.91 2014-07-22 21:55:10.000 203 33510.92 525.67 2285.34 32.91 2014-07-22 21:55:11.000 203 33510.94 525.64 2285.40 32.91 2014-07-22 21:55:12.000 203 33510.88 525.65 2285.40 32.91 2014-07-22 21:55:13.000 203 33510.90 525.65 2285.35 32.91 2014-07-22 21:55:14.000 203 33510.83 525.64 2285.34 32.91 2014-07-22 21:55:15.000 203 33510.80 525.66 2285.34 32.91 2014-07-22 21:55:16.000 203 33510.80 525.64 2285.38 32.91 2014-07-22 21:55:17.000 203 33510.89 525.69 2285.27 32.91 2014-07-22 21:55:18.000 203 33510.86 525.66 2285.34 32.91 2014-07-22 21:55:19.000 203 33510.90 525.66 2285.26 32.91 2014-07-22 21:55:19.000 203 33510.92 525.69 2285.27 32.91 2014-07-22 21:55:21.000 203 33510.92 525.67 2285.37 32.91 2014-07-22 21:55:22.000 203 33510.84 525.66 2285.28 32.91 2014-07-22 21:55:23.000 203 33510.96 525.67 2285.27 32.91 2014-07-22 21:55:24.000 203 33510.95 525.64 2285.26 32.91 2014-07-22 21:55:25.000 203 33510.86 525.67 2285.39 32.91 2014-07-22 21:55:26.000 203 33510.88 525.66 2285.26 32.91 2014-07-22 21:55:27.000 203 33510.76 525.67 2285.40 32.91 2014-07-22 21:55:28.000 203 33510.94 525.64 2285.35 32.91 2014-07-22 21:55:29.000 203 33511.04 525.62 2285.34 32.91 2014-07-22 21:55:30.000 203 33510.88 525.62 2285.31 32.91 2014-07-22 21:55:31.000 203 33510.91 525.66 2285.40 32.91 2014-07-22 21:55:32.000 203 33510.95 525.63 2285.31 32.91 2014-07-22 21:55:33.000 203 33510.91 525.64 2285.30 32.91 2014-07-22 21:55:34.000 203 33510.98 525.63 2285.33 32.91 2014-07-22 21:55:35.000 203 33510.96 525.60 2285.28 32.91 2014-07-22 21:55:36.000 203 33510.93 525.62 2285.32 32.91 2014-07-22 21:55:37.000 203 33510.89 525.67 2285.27 32.91 2014-07-22 21:55:38.000 203 33510.88 525.63 2285.31 32.91 2014-07-22 21:55:39.000 203 33510.94 525.62 2285.32 32.91 2014-07-22 21:55:40.000 203 33510.98 525.66 2285.27 32.91 2014-07-22 21:55:41.000 203 33510.99 525.68 2285.36 32.91 2014-07-22 21:55:42.000 203 33510.96 525.66 2285.33 32.91 2014-07-22 21:55:43.000 203 33510.92 525.67 2285.33 32.91 2014-07-22 21:55:44.000 203 33510.95 525.69 2285.34 32.91 2014-07-22 21:55:45.000 203 33510.91 525.64 2285.32 32.91 2014-07-22 21:55:46.000 203 33510.93 525.62 2285.30 32.91 2014-07-22 21:55:47.000 203 33511.03 525.69 2285.36 32.91 2014-07-22 21:55:48.000 203 33510.92 525.71 2285.31 32.91 2014-07-22 21:55:49.000 203 33510.88 525.67 2285.39 32.91 2014-07-22 21:55:50.000 203 33510.99 525.62 2285.36 32.91 2014-07-22 21:55:51.000 203 33510.97 525.67 2285.32 32.91 2014-07-22 21:55:52.000 203 33511.09 525.67 2285.33 32.91 2014-07-22 21:55:53.000 203 33510.99 525.61 2285.23 32.91 2014-07-22 21:55:54.000 203 33511.00 525.62 2285.33 32.91 2014-07-22 21:55:55.000 203 33510.96 525.66 2285.28 32.91 2014-07-22 21:55:56.000 203 33510.98 525.70 2285.26 32.91 2014-07-22 21:55:57.000 203 33510.99 525.63 2285.31 32.91 2014-07-22 21:55:58.000 203 33511.05 525.62 2285.33 32.91 2014-07-22 21:55:59.000 203 33510.95 525.67 2285.31 32.91 2014-07-22 21:56:00.000 203 33511.05 525.67 2285.29 32.91 2014-07-22 21:56:00.000 203 33511.05 525.64 2285.30 32.91 2014-07-22 21:56:02.000 203 33510.97 525.62 2285.38 32.91 2014-07-22 21:56:03.000 203 33511.06 525.68 2285.30 32.91 2014-07-22 21:56:04.000 203 33510.98 525.68 2285.27 32.91 2014-07-22 21:56:05.000 203 33510.95 525.64 2285.23 32.91 2014-07-22 21:56:06.000 203 33511.01 525.66 2285.27 32.91 2014-07-22 21:56:07.000 203 33511.01 525.67 2285.27 32.91 2014-07-22 21:56:08.000 203 33510.97 525.68 2285.26 32.91 2014-07-22 21:56:09.000 203 33510.93 525.70 2285.25 32.91 2014-07-22 21:56:10.000 203 33510.98 525.71 2285.30 32.91 2014-07-22 21:56:11.000 203 33510.99 525.67 2285.30 32.91 2014-07-22 21:56:12.000 203 33510.95 525.68 2285.24 32.91 2014-07-22 21:56:13.000 203 33510.97 525.69 2285.29 32.91 2014-07-22 21:56:13.000 203 33510.97 525.69 2285.34 32.91 2014-07-22 21:56:15.000 203 33511.01 525.72 2285.31 32.91 2014-07-22 21:56:16.000 203 33510.94 525.68 2285.26 32.91 2014-07-22 21:56:17.000 203 33511.07 525.72 2285.29 32.91 2014-07-22 21:56:18.000 203 33510.99 525.69 2285.26 32.91 2014-07-22 21:56:19.000 203 33510.96 525.69 2285.28 32.91 2014-07-22 21:56:20.000 203 33510.96 525.69 2285.30 32.91 2014-07-22 21:56:21.000 203 33510.92 525.68 2285.26 32.91 2014-07-22 21:56:22.000 203 33511.08 525.69 2285.29 32.91 2014-07-22 21:56:23.000 203 33510.91 525.71 2285.20 32.91 2014-07-22 21:56:24.000 203 33510.96 525.71 2285.19 32.91 2014-07-22 21:56:25.000 203 33511.05 525.71 2285.24 32.91 2014-07-22 21:56:26.000 203 33510.96 525.70 2285.16 32.91 2014-07-22 21:56:27.000 203 33510.93 525.72 2285.40 32.91 2014-07-22 21:56:28.000 203 33510.98 525.68 2285.33 32.91 2014-07-22 21:56:29.000 203 33510.90 525.75 2285.25 32.91 2014-07-22 21:56:30.000 203 33510.98 525.71 2285.26 32.91 2014-07-22 21:56:31.000 203 33510.95 525.72 2285.36 32.91 2014-07-22 21:56:32.000 203 33511.02 525.70 2285.22 32.91 2014-07-22 21:56:33.000 203 33511.09 525.71 2285.27 32.91 2014-07-22 21:56:34.000 203 33510.95 525.70 2285.26 32.91 2014-07-22 21:56:35.000 203 33510.98 525.69 2285.31 32.91 2014-07-22 21:56:36.000 203 33511.00 525.70 2285.31 32.91 2014-07-22 21:56:37.000 203 33510.96 525.74 2285.37 32.91 2014-07-22 21:56:38.000 203 33510.93 525.71 2285.30 32.91 2014-07-22 21:56:39.000 203 33510.94 525.66 2285.28 32.91 2014-07-22 21:56:40.000 203 33511.01 525.71 2285.30 32.91 2014-07-22 21:56:41.000 203 33511.02 525.67 2285.22 32.91 2014-07-22 21:56:42.000 203 33510.99 525.69 2285.23 32.91 2014-07-22 21:56:43.000 203 33510.93 525.64 2285.34 32.91 2014-07-22 21:56:44.000 203 33510.93 525.68 2285.27 32.91 2014-07-22 21:56:45.000 203 33511.01 525.69 2285.36 32.91 2014-07-22 21:56:46.000 203 33510.98 525.71 2285.27 32.91 2014-07-22 21:56:47.000 203 33511.05 525.68 2285.35 32.91 2014-07-22 21:56:48.000 203 33510.99 525.66 2285.26 32.91 2014-07-22 21:56:49.000 203 33511.01 525.68 2285.29 32.91 2014-07-22 21:56:50.000 203 33511.01 525.69 2285.24 32.91 2014-07-22 21:56:51.000 203 33510.98 525.67 2285.24 32.91 2014-07-22 21:56:52.000 203 33510.98 525.67 2285.25 32.91 2014-07-22 21:56:53.000 203 33511.02 525.65 2285.28 32.91 2014-07-22 21:56:54.000 203 33510.97 525.65 2285.21 32.91 2014-07-22 21:56:54.000 203 33511.04 525.69 2285.33 32.91 2014-07-22 21:56:56.000 203 33511.09 525.61 2285.28 32.91 2014-07-22 21:56:57.000 203 33511.02 525.65 2285.22 32.91 2014-07-22 21:56:58.000 203 33511.19 525.66 2285.28 32.91 2014-07-22 21:56:59.000 203 33511.03 525.69 2285.25 32.91 2014-07-22 21:57:00.000 203 33510.98 525.65 2285.25 32.91 2014-07-22 21:57:01.000 203 33511.07 525.68 2285.28 32.91 2014-07-22 21:57:02.000 203 33510.96 525.63 2285.19 32.91 2014-07-22 21:57:03.000 203 33511.02 525.63 2285.32 32.91 2014-07-22 21:57:04.000 203 33510.99 525.66 2285.26 32.91 2014-07-22 21:57:05.000 203 33510.93 525.70 2285.28 32.91 2014-07-22 21:57:06.000 203 33510.95 525.64 2285.29 32.91 2014-07-22 21:57:07.000 203 33511.06 525.69 2285.31 32.91 2014-07-22 21:57:07.000 203 33511.12 525.64 2285.24 32.91 2014-07-22 21:57:09.000 203 33510.96 525.62 2285.26 32.91 2014-07-22 21:57:10.000 203 33510.94 525.70 2285.23 32.91 2014-07-22 21:57:11.000 203 33511.02 525.65 2285.31 32.91 2014-07-22 21:57:12.000 203 33510.98 525.67 2285.26 32.91 2014-07-22 21:57:13.000 203 33510.98 525.65 2285.20 32.91 2014-07-22 21:57:14.000 203 33511.00 525.65 2285.24 32.91 2014-07-22 21:57:15.000 203 33510.96 525.61 2285.31 32.91 2014-07-22 21:57:16.000 203 33511.01 525.64 2285.31 32.91 2014-07-22 21:57:17.000 203 33510.99 525.62 2285.29 32.91 2014-07-22 21:57:18.000 203 33511.02 525.65 2285.31 32.91 2014-07-22 21:57:19.000 203 33511.03 525.64 2285.26 32.91 2014-07-22 21:57:20.000 203 33511.02 525.62 2285.31 32.91 2014-07-22 21:57:21.000 203 33511.11 525.65 2285.30 32.91 2014-07-22 21:57:22.000 203 33510.99 525.63 2285.29 32.91 2014-07-22 21:57:23.000 203 33511.05 525.65 2285.18 32.91 2014-07-22 21:57:24.000 203 33510.98 525.62 2285.28 32.91 2014-07-22 21:57:25.000 203 33511.04 525.62 2285.21 32.91 2014-07-22 21:57:26.000 203 33511.00 525.61 2285.29 32.91 2014-07-22 21:57:27.000 203 33511.01 525.61 2285.26 32.91 2014-07-22 21:57:28.000 203 33511.07 525.63 2285.33 32.91 2014-07-22 21:57:29.000 203 33511.03 525.62 2285.33 32.91 2014-07-22 21:57:30.000 203 33511.08 525.61 2285.27 32.91 2014-07-22 21:57:31.000 203 33511.09 525.62 2285.26 32.91 2014-07-22 21:57:32.000 203 33511.05 525.60 2285.29 32.91 2014-07-22 21:57:33.000 203 33511.02 525.62 2285.21 32.91 2014-07-22 21:57:34.000 203 33511.07 525.63 2285.27 32.91 2014-07-22 21:57:35.000 203 33511.06 525.58 2285.22 32.91 2014-07-22 21:57:36.000 203 33511.10 525.60 2285.25 32.91 2014-07-22 21:57:37.000 203 33511.06 525.59 2285.24 32.91 2014-07-22 21:57:38.000 203 33511.02 525.64 2285.17 32.91 2014-07-22 21:57:39.000 203 33510.98 525.61 2285.20 32.91 2014-07-22 21:57:40.000 203 33511.18 525.62 2285.29 32.91 2014-07-22 21:57:41.000 203 33511.04 525.57 2285.20 32.91 2014-07-22 21:57:42.000 203 33511.02 525.61 2285.20 32.91 2014-07-22 21:57:43.000 203 33510.99 525.58 2285.24 32.91 2014-07-22 21:57:44.000 203 33511.05 525.59 2285.28 32.91 2014-07-22 21:57:45.000 203 33511.01 525.59 2285.18 32.91 2014-07-22 21:57:46.000 203 33511.07 525.61 2285.27 32.91 2014-07-22 21:57:47.000 203 33511.05 525.60 2285.28 32.91 2014-07-22 21:57:48.000 203 33511.03 525.62 2285.27 32.91 2014-07-22 21:57:48.000 203 33511.03 525.58 2285.28 32.91 2014-07-22 21:57:50.000 203 33511.07 525.62 2285.30 32.91 2014-07-22 21:57:51.000 203 33511.04 525.57 2285.21 32.91 2014-07-22 21:57:52.000 203 33510.98 525.59 2285.21 32.91 2014-07-22 21:57:53.000 203 33510.98 525.53 2285.16 32.91 2014-07-22 21:57:54.000 203 33510.92 525.52 2285.14 32.91 2014-07-22 21:57:55.000 203 33510.99 525.52 2285.22 32.91 2014-07-22 21:57:56.000 203 33511.03 525.57 2285.28 32.91 2014-07-22 21:57:57.000 203 33511.00 525.57 2285.21 32.91 2014-07-22 21:57:58.000 203 33510.98 525.55 2285.21 32.91 2014-07-22 21:57:59.000 203 33511.13 525.53 2285.33 32.91 2014-07-22 21:58:00.000 203 33510.99 525.53 2285.28 32.91 2014-07-22 21:58:01.000 203 33510.98 525.59 2285.26 32.91 2014-07-22 21:58:01.000 203 33511.04 525.56 2285.22 32.91 2014-07-22 21:58:03.000 203 33511.08 525.55 2285.27 32.91 2014-07-22 21:58:04.000 203 33511.04 525.53 2285.18 32.91 2014-07-22 21:58:05.000 203 33511.18 525.54 2285.31 32.91 2014-07-22 21:58:06.000 203 33511.07 525.53 2285.27 32.91 2014-07-22 21:58:07.000 203 33511.08 525.57 2285.30 32.91 2014-07-22 21:58:08.000 203 33511.08 525.54 2285.19 32.91 2014-07-22 21:58:09.000 203 33511.09 525.51 2285.17 32.91 2014-07-22 21:58:10.000 203 33511.02 525.55 2285.21 32.91 2014-07-22 21:58:11.000 203 33511.02 525.52 2285.22 32.91 2014-07-22 21:58:12.000 203 33511.05 525.47 2285.18 32.91 2014-07-22 21:58:13.000 203 33510.99 525.54 2285.21 32.91 2014-07-22 21:58:14.000 203 33511.01 525.53 2285.18 32.91 2014-07-22 21:58:15.000 203 33510.99 525.53 2285.19 32.91 2014-07-22 21:58:16.000 203 33511.11 525.50 2285.18 32.91 2014-07-22 21:58:17.000 203 33511.08 525.51 2285.18 32.91 2014-07-22 21:58:18.000 203 33511.03 525.50 2285.08 32.91 2014-07-22 21:58:19.000 203 33511.02 525.51 2285.25 32.91 2014-07-22 21:58:20.000 203 33511.01 525.50 2285.22 32.91 2014-07-22 21:58:21.000 203 33511.01 525.51 2285.13 32.91 2014-07-22 21:58:22.000 203 33510.95 525.50 2285.16 32.91 2014-07-22 21:58:23.000 203 33511.15 525.51 2285.26 32.91 2014-07-22 21:58:24.000 203 33511.08 525.47 2285.22 32.91 2014-07-22 21:58:25.000 203 33511.06 525.47 2285.15 32.91 2014-07-22 21:58:26.000 203 33511.14 525.46 2285.10 32.91 2014-07-22 21:58:27.000 203 33511.07 525.50 2285.18 32.91 2014-07-22 21:58:28.000 203 33511.08 525.50 2285.15 32.91 2014-07-22 21:58:29.000 203 33511.12 525.46 2285.23 32.91 2014-07-22 21:58:30.000 203 33511.04 525.48 2285.26 32.91 2014-07-22 21:58:31.000 203 33511.05 525.45 2285.22 32.91 2014-07-22 21:58:32.000 203 33511.06 525.49 2285.19 32.91 2014-07-22 21:58:33.000 203 33511.08 525.50 2285.16 32.91 2014-07-22 21:58:34.000 203 33511.07 525.49 2285.19 32.91 2014-07-22 21:58:35.000 203 33511.04 525.53 2285.16 32.91 2014-07-22 21:58:36.000 203 33511.13 525.53 2285.18 32.91 2014-07-22 21:58:37.000 203 33511.06 525.48 2285.18 32.91 2014-07-22 21:58:38.000 203 33511.07 525.50 2285.18 32.91 2014-07-22 21:58:39.000 203 33511.08 525.55 2285.21 32.91 2014-07-22 21:58:40.000 203 33511.11 525.51 2285.11 32.91 2014-07-22 21:58:41.000 203 33511.08 525.55 2285.20 32.91 2014-07-22 21:58:42.000 203 33511.07 525.56 2285.23 32.91 2014-07-22 21:58:42.000 203 33511.04 525.50 2285.23 32.91 2014-07-22 21:58:44.000 203 33511.02 525.58 2285.16 32.91 2014-07-22 21:58:45.000 203 33511.05 525.50 2285.22 32.91 2014-07-22 21:58:46.000 203 33511.12 525.55 2285.20 32.91 2014-07-22 21:58:47.000 203 33511.07 525.54 2285.18 32.91 2014-07-22 21:58:48.000 203 33511.09 525.53 2285.22 32.91 2014-07-22 21:58:49.000 203 33511.08 525.53 2285.19 32.91 2014-07-22 21:58:50.000 203 33511.11 525.56 2285.22 32.91 2014-07-22 21:58:51.000 203 33511.15 525.52 2285.18 32.91 2014-07-22 21:58:52.000 203 33510.96 525.57 2285.16 32.91 2014-07-22 21:58:53.000 203 33511.03 525.53 2285.18 32.91 2014-07-22 21:58:54.000 203 33511.01 525.54 2285.20 32.91 2014-07-22 21:58:55.000 203 33511.04 525.53 2285.20 32.91 2014-07-22 21:58:55.000 203 33511.02 525.55 2285.22 32.91 2014-07-22 21:58:57.000 203 33510.93 525.55 2285.26 32.91 2014-07-22 21:58:58.000 203 33511.11 525.56 2285.19 32.91 2014-07-22 21:58:59.000 203 33511.04 525.51 2285.21 32.91 2014-07-22 21:59:00.000 203 33511.11 525.52 2285.17 32.91 2014-07-22 21:59:01.000 203 33511.05 525.51 2285.21 32.91 2014-07-22 21:59:02.000 203 33511.11 525.54 2285.26 32.91 2014-07-22 21:59:03.000 203 33511.15 525.48 2285.27 32.91 2014-07-22 21:59:04.000 203 33511.02 525.54 2285.22 32.91 2014-07-22 21:59:05.000 203 33511.04 525.50 2285.22 32.91 2014-07-22 21:59:06.000 203 33511.00 525.51 2285.20 32.91 2014-07-22 21:59:07.000 203 33511.05 525.51 2285.21 32.91 2014-07-22 21:59:08.000 203 33511.11 525.47 2285.18 32.91 2014-07-22 21:59:09.000 203 33511.18 525.52 2285.14 32.91 2014-07-22 21:59:10.000 203 33511.04 525.51 2285.18 32.91 2014-07-22 21:59:11.000 203 33511.15 525.51 2285.09 32.91 2014-07-22 21:59:12.000 203 33511.10 525.50 2285.06 32.91 2014-07-22 21:59:13.000 203 33511.16 525.52 2285.17 32.91 2014-07-22 21:59:14.000 203 33511.12 525.51 2285.23 32.91 2014-07-22 21:59:15.000 203 33511.17 525.48 2285.09 32.91 2014-07-22 21:59:16.000 203 33511.22 525.48 2285.16 32.91 2014-07-22 21:59:17.000 203 33511.07 525.46 2285.30 32.91 2014-07-22 21:59:18.000 203 33511.11 525.48 2285.20 32.91 2014-07-22 21:59:19.000 203 33511.17 525.51 2285.18 32.91 2014-07-22 21:59:20.000 203 33511.09 525.47 2285.19 32.91 2014-07-22 21:59:21.000 203 33511.01 525.47 2285.18 32.91 2014-07-22 21:59:22.000 203 33511.10 525.50 2285.20 32.91 2014-07-22 21:59:23.000 203 33511.04 525.47 2285.20 32.91 2014-07-22 21:59:24.000 203 33511.08 525.48 2285.17 32.91 2014-07-22 21:59:25.000 203 33511.12 525.48 2285.21 32.91 2014-07-22 21:59:26.000 203 33511.12 525.44 2285.22 32.91 2014-07-22 21:59:27.000 203 33511.11 525.48 2285.14 32.91 2014-07-22 21:59:28.000 203 33511.01 525.47 2285.20 32.91 2014-07-22 21:59:29.000 203 33511.07 525.47 2285.14 32.91 2014-07-22 21:59:30.000 203 33511.07 525.46 2285.09 32.91 2014-07-22 21:59:31.000 203 33511.08 525.43 2285.13 32.91 2014-07-22 21:59:32.000 203 33511.15 525.51 2285.26 32.91 2014-07-22 21:59:33.000 203 33511.13 525.51 2285.14 32.91 2014-07-22 21:59:34.000 203 33510.99 525.45 2285.14 32.91 2014-07-22 21:59:35.000 203 33511.21 525.47 2285.09 32.91 2014-07-22 21:59:36.000 203 33511.10 525.46 2285.12 32.91 2014-07-22 21:59:36.000 203 33511.05 525.49 2285.22 32.91 2014-07-22 21:59:38.000 203 33511.10 525.48 2285.16 32.91 2014-07-22 21:59:39.000 203 33511.14 525.46 2285.18 32.91 2014-07-22 21:59:40.000 203 33511.08 525.50 2285.24 32.91 2014-07-22 21:59:41.000 203 33511.02 525.47 2285.23 32.91 2014-07-22 21:59:42.000 203 33510.95 525.47 2285.26 32.91 2014-07-22 21:59:43.000 203 33511.08 525.51 2285.13 32.91 2014-07-22 21:59:44.000 203 33511.06 525.47 2285.20 32.91 2014-07-22 21:59:45.000 203 33511.04 525.50 2285.16 32.91 2014-07-22 21:59:46.000 203 33511.07 525.47 2285.22 32.91 2014-07-22 21:59:47.000 203 33510.97 525.51 2285.20 32.91 2014-07-22 21:59:48.000 203 33511.08 525.44 2285.21 32.91 2014-07-22 21:59:49.000 203 33511.08 525.47 2285.20 32.91 2014-07-22 21:59:49.000 203 33511.04 525.47 2285.21 32.91 2014-07-22 21:59:51.000 203 33511.10 525.52 2285.21 32.91 2014-07-22 21:59:52.000 203 33510.99 525.48 2285.20 32.91 2014-07-22 21:59:53.000 203 33511.10 525.48 2285.15 32.91 2014-07-22 21:59:54.000 203 33511.01 525.50 2285.18 32.91 2014-07-22 21:59:55.000 203 33511.06 525.51 2285.12 32.91 2014-07-22 21:59:56.000 203 33510.99 525.45 2285.15 32.91 2014-07-22 21:59:57.000 203 33511.05 525.50 2285.26 32.91 2014-07-22 21:59:58.000 203 33511.09 525.49 2285.21 32.91 2014-07-22 21:59:59.000 203 33511.11 525.46 2285.20 32.91 2014-07-22 22:00:00.000 203 33511.01 525.44 2285.23 32.91 2014-07-22 22:00:01.000 203 33511.01 525.44 2285.21 32.91 2014-07-22 22:00:02.000 203 33511.10 525.44 2285.26 32.91 2014-07-22 22:00:03.000 203 33511.04 525.44 2285.20 32.91 2014-07-22 22:00:04.000 203 33510.99 525.51 2285.23 32.91 2014-07-22 22:00:05.000 203 33510.99 525.48 2285.15 32.91 2014-07-22 22:00:06.000 203 33511.03 525.46 2285.19 32.91 2014-07-22 22:00:07.000 203 33511.07 525.48 2285.20 32.91 2014-07-22 22:00:08.000 203 33511.06 525.47 2285.21 32.91 2014-07-22 22:00:09.000 203 33511.08 525.44 2285.27 32.91 2014-07-22 22:00:10.000 203 33511.00 525.47 2285.18 32.91 2014-07-22 22:00:11.000 203 33510.96 525.48 2285.17 32.91 2014-07-22 22:00:12.000 203 33511.00 525.46 2285.12 32.91 2014-07-22 22:00:13.000 203 33511.10 525.43 2285.10 32.91 2014-07-22 22:00:14.000 203 33511.10 525.44 2285.21 32.91 2014-07-22 22:00:15.000 203 33510.95 525.45 2285.18 32.91 2014-07-22 22:00:16.000 203 33511.01 525.44 2285.20 32.91 2014-07-22 22:00:17.000 203 33510.97 525.47 2285.26 32.91 2014-07-22 22:00:18.000 203 33510.93 525.40 2285.23 32.91 2014-07-22 22:00:19.000 203 33511.04 525.46 2285.16 32.91 2014-07-22 22:00:20.000 203 33510.99 525.48 2285.19 32.91 2014-07-22 22:00:21.000 203 33511.02 525.47 2285.16 32.91 2014-07-22 22:00:22.000 203 33510.93 525.40 2285.24 32.91 2014-07-22 22:00:23.000 203 33511.08 525.44 2285.22 32.91 2014-07-22 22:00:24.000 203 33510.96 525.40 2285.18 32.91 2014-07-22 22:00:25.000 203 33510.98 525.44 2285.15 32.91 2014-07-22 22:00:26.000 203 33511.02 525.44 2285.21 32.91 2014-07-22 22:00:27.000 203 33511.07 525.46 2285.22 32.91 2014-07-22 22:00:28.000 203 33511.02 525.45 2285.23 32.91 2014-07-22 22:00:29.000 203 33511.01 525.50 2285.28 32.91 2014-07-22 22:00:30.000 203 33511.04 525.49 2285.24 32.91 2014-07-22 22:00:30.000 203 33511.10 525.49 2285.21 32.91 2014-07-22 22:00:32.000 203 33510.99 525.46 2285.23 32.91 2014-07-22 22:00:33.000 203 33511.09 525.45 2285.21 32.91 2014-07-22 22:00:34.000 203 33510.93 525.48 2285.17 32.91 2014-07-22 22:00:35.000 203 33511.10 525.47 2285.20 32.91 2014-07-22 22:00:36.000 203 33511.03 525.46 2285.16 32.91 2014-07-22 22:00:37.000 203 33510.94 525.49 2285.22 32.91 2014-07-22 22:00:38.000 203 33510.97 525.48 2285.13 32.91 2014-07-22 22:00:39.000 203 33510.99 525.47 2285.17 32.91 2014-07-22 22:00:40.000 203 33511.04 525.50 2285.14 32.91 2014-07-22 22:00:41.000 203 33511.02 525.43 2285.15 32.91 2014-07-22 22:00:42.000 203 33510.98 525.40 2285.18 32.91 2014-07-22 22:00:43.000 203 33510.96 525.43 2285.21 32.91 2014-07-22 22:00:43.000 203 33511.05 525.46 2285.17 32.91 2014-07-22 22:00:45.000 203 33511.02 525.48 2285.21 32.91 2014-07-22 22:00:46.000 203 33511.04 525.46 2285.16 32.91 2014-07-22 22:00:47.000 203 33510.98 525.45 2285.24 32.91 2014-07-22 22:00:48.000 203 33511.04 525.43 2285.21 32.91 2014-07-22 22:00:49.000 203 33510.96 525.45 2285.18 32.91 2014-07-22 22:00:50.000 203 33511.05 525.43 2285.15 32.91 2014-07-22 22:00:51.000 203 33511.01 525.49 2285.23 32.91 2014-07-22 22:00:52.000 203 33511.08 525.43 2285.18 32.91 2014-07-22 22:00:53.000 203 33511.11 525.47 2285.16 32.91 2014-07-22 22:00:54.000 203 33511.01 525.41 2285.12 32.91 2014-07-22 22:00:55.000 203 33511.12 525.42 2285.22 32.91 2014-07-22 22:00:56.000 203 33511.06 525.47 2285.20 32.91 2014-07-22 22:00:57.000 203 33511.15 525.43 2285.14 32.91 2014-07-22 22:00:58.000 203 33511.01 525.41 2285.20 32.91 2014-07-22 22:00:59.000 203 33511.01 525.43 2285.18 32.91 2014-07-22 22:01:00.000 203 33511.01 525.38 2285.13 32.91 2014-07-22 22:01:01.000 203 33511.04 525.44 2285.22 32.91 2014-07-22 22:01:02.000 203 33511.07 525.44 2285.20 32.91 2014-07-22 22:01:03.000 203 33510.97 525.42 2285.15 32.91 2014-07-22 22:01:04.000 203 33511.11 525.42 2285.17 32.91 2014-07-22 22:01:05.000 203 33511.15 525.44 2285.20 32.91 2014-07-22 22:01:06.000 203 33511.08 525.40 2285.21 32.91 2014-07-22 22:01:07.000 203 33511.05 525.45 2285.30 32.91 2014-07-22 22:01:08.000 203 33511.01 525.44 2285.20 32.91 2014-07-22 22:01:09.000 203 33511.08 525.41 2285.15 32.91 2014-07-22 22:01:10.000 203 33511.02 525.48 2285.24 32.91 2014-07-22 22:01:11.000 203 33511.08 525.43 2285.16 32.91 2014-07-22 22:01:12.000 203 33511.06 525.45 2285.18 32.91 2014-07-22 22:01:13.000 203 33511.13 525.48 2285.18 32.91 2014-07-22 22:01:14.000 203 33511.15 525.49 2285.21 32.91 2014-07-22 22:01:15.000 203 33511.17 525.48 2285.12 32.91 2014-07-22 22:01:16.000 203 33511.08 525.45 2285.18 32.91 2014-07-22 22:01:17.000 203 33511.10 525.48 2285.21 32.91 2014-07-22 22:01:18.000 203 33511.01 525.48 2285.20 32.91 2014-07-22 22:01:19.000 203 33511.04 525.48 2285.19 32.91 2014-07-22 22:01:20.000 203 33511.09 525.51 2285.19 32.91 2014-07-22 22:01:21.000 203 33511.06 525.46 2285.21 32.91 2014-07-22 22:01:22.000 203 33511.05 525.51 2285.10 32.91 2014-07-22 22:01:23.000 203 33511.05 525.52 2285.18 32.91 2014-07-22 22:01:24.000 203 33510.97 525.53 2285.20 32.91 2014-07-22 22:01:24.000 203 33511.01 525.52 2285.18 32.91 2014-07-22 22:01:26.000 203 33511.05 525.59 2285.27 32.91 2014-07-22 22:01:27.000 203 33511.02 525.56 2285.25 32.91 2014-07-22 22:01:28.000 203 33510.98 525.55 2285.18 32.91 2014-07-22 22:01:29.000 203 33511.02 525.54 2285.20 32.91 2014-07-22 22:01:30.000 203 33510.95 525.55 2285.20 32.91 2014-07-22 22:01:31.000 203 33511.03 525.58 2285.18 32.91 2014-07-22 22:01:32.000 203 33511.05 525.57 2285.12 32.91 2014-07-22 22:01:33.000 203 33510.98 525.53 2285.20 32.91 2014-07-22 22:01:34.000 203 33511.10 525.54 2285.30 32.91 2014-07-22 22:01:35.000 203 33510.93 525.57 2285.22 32.91 2014-07-22 22:01:36.000 203 33510.90 525.55 2285.22 32.91 2014-07-22 22:01:37.000 203 33510.98 525.50 2285.24 32.91 2014-07-22 22:01:37.000 203 33510.99 525.51 2285.26 32.91 2014-07-22 22:01:39.000 203 33511.04 525.51 2285.26 32.91 2014-07-22 22:01:40.000 203 33510.96 525.53 2285.19 32.91 2014-07-22 22:01:41.000 203 33510.94 525.55 2285.31 32.91 2014-07-22 22:01:42.000 203 33510.99 525.53 2285.27 32.91 2014-07-22 22:01:43.000 203 33511.00 525.53 2285.19 32.91 2014-07-22 22:01:44.000 203 33510.93 525.54 2285.25 32.91 2014-07-22 22:01:45.000 203 33510.96 525.51 2285.27 32.91 2014-07-22 22:01:46.000 203 33510.93 525.48 2285.27 32.91 2014-07-22 22:01:47.000 203 33511.02 525.53 2285.27 32.91 2014-07-22 22:01:48.000 203 33510.96 525.53 2285.27 32.91 2014-07-22 22:01:49.000 203 33510.93 525.53 2285.23 32.91 2014-07-22 22:01:50.000 203 33510.97 525.56 2285.23 32.91 2014-07-22 22:01:51.000 203 33510.96 525.48 2285.21 32.91 2014-07-22 22:01:52.000 203 33510.95 525.57 2285.29 32.91 2014-07-22 22:01:53.000 203 33511.01 525.53 2285.29 32.91 2014-07-22 22:01:54.000 203 33511.01 525.51 2285.27 32.91 2014-07-22 22:01:55.000 203 33510.98 525.53 2285.23 32.91 2014-07-22 22:01:56.000 203 33510.91 525.50 2285.27 32.91 2014-07-22 22:01:57.000 203 33510.95 525.52 2285.24 32.91 2014-07-22 22:01:58.000 203 33510.96 525.55 2285.23 32.91 2014-07-22 22:01:59.000 203 33511.04 525.53 2285.21 32.91 2014-07-22 22:02:00.000 203 33511.01 525.51 2285.27 32.91 2014-07-22 22:02:01.000 203 33511.04 525.54 2285.31 32.91 2014-07-22 22:02:02.000 203 33511.02 525.51 2285.17 32.91 2014-07-22 22:02:03.000 203 33511.06 525.52 2285.21 32.91 2014-07-22 22:02:04.000 203 33510.93 525.57 2285.30 32.91 2014-07-22 22:02:05.000 203 33511.01 525.55 2285.27 32.91 2014-07-22 22:02:06.000 203 33510.96 525.53 2285.22 32.91 2014-07-22 22:02:07.000 203 33510.99 525.50 2285.24 32.91 2014-07-22 22:02:08.000 203 33510.93 525.50 2285.26 32.91 2014-07-22 22:02:09.000 203 33510.95 525.51 2285.24 32.91 2014-07-22 22:02:10.000 203 33510.89 525.57 2285.30 32.91 2014-07-22 22:02:11.000 203 33511.06 525.52 2285.27 32.91 2014-07-22 22:02:12.000 203 33510.92 525.55 2285.33 32.91 2014-07-22 22:02:13.000 203 33510.93 525.56 2285.24 32.91 2014-07-22 22:02:14.000 203 33510.88 525.53 2285.22 32.91 2014-07-22 22:02:15.000 203 33510.99 525.54 2285.16 32.91 2014-07-22 22:02:16.000 203 33510.94 525.50 2285.26 32.91 2014-07-22 22:02:17.000 203 33510.96 525.53 2285.19 32.91 2014-07-22 22:02:18.000 203 33510.96 525.50 2285.16 32.91 2014-07-22 22:02:18.000 203 33510.94 525.53 2285.31 32.91 2014-07-22 22:02:20.000 203 33510.99 525.53 2285.15 32.91 2014-07-22 22:02:21.000 203 33510.96 525.53 2285.27 32.91 2014-07-22 22:02:22.000 203 33511.03 525.56 2285.28 32.91 2014-07-22 22:02:23.000 203 33510.90 525.56 2285.30 32.91 2014-07-22 22:02:24.000 203 33510.92 525.57 2285.21 32.91 2014-07-22 22:02:25.000 203 33510.95 525.54 2285.34 32.91 2014-07-22 22:02:26.000 203 33510.99 525.53 2285.21 32.91 2014-07-22 22:02:27.000 203 33511.06 525.54 2285.20 32.91 2014-07-22 22:02:28.000 203 33510.97 525.55 2285.30 32.91 2014-07-22 22:02:29.000 203 33510.87 525.53 2285.27 32.91 2014-07-22 22:02:30.000 203 33510.88 525.52 2285.31 32.91 2014-07-22 22:02:31.000 203 33510.87 525.58 2285.17 32.91 2014-07-22 22:02:31.000 203 33510.90 525.57 2285.24 32.91 2014-07-22 22:02:33.000 203 33510.90 525.51 2285.22 32.91 2014-07-22 22:02:34.000 203 33510.83 525.53 2285.22 32.91 2014-07-22 22:02:35.000 203 33511.03 525.56 2285.26 32.91 2014-07-22 22:02:36.000 203 33510.95 525.57 2285.22 32.91 2014-07-22 22:02:37.000 203 33510.96 525.51 2285.30 32.91 2014-07-22 22:02:38.000 203 33510.90 525.57 2285.20 32.91 2014-07-22 22:02:39.000 203 33511.02 525.53 2285.22 32.91 2014-07-22 22:02:40.000 203 33510.87 525.60 2285.21 32.91 2014-07-22 22:02:41.000 203 33510.93 525.52 2285.30 32.91 2014-07-22 22:02:42.000 203 33510.96 525.54 2285.27 32.91 2014-07-22 22:02:43.000 203 33510.92 525.53 2285.26 32.91 2014-07-22 22:02:44.000 203 33510.99 525.57 2285.24 32.91 2014-07-22 22:02:45.000 203 33511.12 525.57 2285.17 32.91 2014-07-22 22:02:46.000 203 33510.99 525.58 2285.28 32.91 2014-07-22 22:02:47.000 203 33511.02 525.58 2285.34 32.91 2014-07-22 22:02:48.000 203 33510.89 525.56 2285.28 32.91 2014-07-22 22:02:49.000 203 33510.93 525.59 2285.27 32.91 2014-07-22 22:02:50.000 203 33510.91 525.58 2285.22 32.91 2014-07-22 22:02:51.000 203 33510.95 525.55 2285.34 32.91 2014-07-22 22:02:52.000 203 33510.93 525.56 2285.30 32.91 2014-07-22 22:02:53.000 203 33510.99 525.58 2285.22 32.91 2014-07-22 22:02:54.000 203 33510.88 525.59 2285.22 32.91 2014-07-22 22:02:55.000 203 33510.99 525.62 2285.32 32.91 2014-07-22 22:02:56.000 203 33510.96 525.57 2285.22 32.91 2014-07-22 22:02:57.000 203 33510.92 525.58 2285.35 32.91 2014-07-22 22:02:58.000 203 33510.99 525.58 2285.27 32.91 2014-07-22 22:02:59.000 203 33510.85 525.62 2285.28 32.91 2014-07-22 22:03:00.000 203 33510.89 525.59 2285.22 32.91 2014-07-22 22:03:01.000 203 33510.90 525.61 2285.24 32.91 2014-07-22 22:03:02.000 203 33510.95 525.60 2285.26 32.91 2014-07-22 22:03:03.000 203 33510.86 525.56 2285.17 32.91 2014-07-22 22:03:04.000 203 33510.89 525.60 2285.29 32.91 2014-07-22 22:03:05.000 203 33510.81 525.58 2285.34 32.91 2014-07-22 22:03:06.000 203 33510.83 525.57 2285.29 32.91 2014-07-22 22:03:07.000 203 33510.90 525.56 2285.26 32.91 2014-07-22 22:03:08.000 203 33510.89 525.62 2285.28 32.91 2014-07-22 22:03:09.000 203 33510.89 525.59 2285.27 32.91 2014-07-22 22:03:10.000 203 33510.88 525.55 2285.33 32.91 2014-07-22 22:03:11.000 203 33510.87 525.59 2285.26 32.91 2014-07-22 22:03:12.000 203 33510.88 525.59 2285.34 32.91 2014-07-22 22:03:12.000 203 33510.94 525.57 2285.30 32.91 2014-07-22 22:03:14.000 203 33510.85 525.65 2285.25 32.91 2014-07-22 22:03:15.000 203 33510.81 525.59 2285.24 32.91 2014-07-22 22:03:16.000 203 33510.89 525.59 2285.25 32.91 2014-07-22 22:03:17.000 203 33510.79 525.57 2285.26 32.91 2014-07-22 22:03:18.000 203 33510.83 525.56 2285.21 32.91 2014-07-22 22:03:19.000 203 33510.83 525.57 2285.33 32.91 2014-07-22 22:03:20.000 203 33510.83 525.57 2285.30 32.91 2014-07-22 22:03:21.000 203 33510.80 525.58 2285.24 32.91 2014-07-22 22:03:22.000 203 33510.96 525.61 2285.20 32.91 2014-07-22 22:03:23.000 203 33510.83 525.59 2285.31 32.91 2014-07-22 22:03:24.000 203 33510.81 525.60 2285.28 32.91 2014-07-22 22:03:25.000 203 33510.86 525.60 2285.27 32.91 2014-07-22 22:03:25.000 203 33510.90 525.61 2285.27 32.91 2014-07-22 22:03:27.000 203 33510.93 525.62 2285.25 32.91 2014-07-22 22:03:28.000 203 33510.86 525.61 2285.27 32.91 2014-07-22 22:03:29.000 203 33510.87 525.59 2285.26 32.91 2014-07-22 22:03:30.000 203 33510.83 525.57 2285.25 32.91 2014-07-22 22:03:31.000 203 33510.85 525.61 2285.30 32.91 2014-07-22 22:03:32.000 203 33510.86 525.65 2285.28 32.91 2014-07-22 22:03:33.000 203 33510.79 525.62 2285.29 32.91 2014-07-22 22:03:34.000 203 33510.89 525.61 2285.30 32.91 2014-07-22 22:03:35.000 203 33510.89 525.62 2285.33 32.91 2014-07-22 22:03:36.000 203 33510.83 525.62 2285.29 32.91 2014-07-22 22:03:37.000 203 33510.80 525.64 2285.21 32.91 2014-07-22 22:03:38.000 203 33510.82 525.62 2285.34 32.91 2014-07-22 22:03:39.000 203 33510.88 525.62 2285.25 32.91 2014-07-22 22:03:40.000 203 33510.91 525.63 2285.22 32.91 2014-07-22 22:03:41.000 203 33510.80 525.62 2285.26 32.91 2014-07-22 22:03:42.000 203 33510.79 525.60 2285.24 32.91 2014-07-22 22:03:43.000 203 33510.85 525.59 2285.31 32.91 2014-07-22 22:03:44.000 203 33510.85 525.67 2285.23 32.91 2014-07-22 22:03:45.000 203 33510.79 525.64 2285.28 32.91 2014-07-22 22:03:46.000 203 33510.87 525.69 2285.29 32.91 2014-07-22 22:03:47.000 203 33510.72 525.66 2285.27 32.91 2014-07-22 22:03:48.000 203 33510.80 525.61 2285.22 32.91 2014-07-22 22:03:49.000 203 33510.88 525.67 2285.18 32.91 2014-07-22 22:03:50.000 203 33510.80 525.65 2285.19 32.91 2014-07-22 22:03:51.000 203 33510.70 525.69 2285.33 32.91 2014-07-22 22:03:52.000 203 33510.83 525.70 2285.26 32.91 2014-07-22 22:03:53.000 203 33510.80 525.69 2285.26 32.91 2014-07-22 22:03:54.000 203 33510.80 525.71 2285.26 32.91 2014-07-22 22:03:55.000 203 33510.91 525.71 2285.31 32.91 2014-07-22 22:03:56.000 203 33510.80 525.67 2285.27 32.91 2014-07-22 22:03:57.000 203 33510.84 525.66 2285.30 32.91 2014-07-22 22:03:58.000 203 33510.74 525.69 2285.31 32.91 2014-07-22 22:03:59.000 203 33510.79 525.71 2285.31 32.91 2014-07-22 22:04:00.000 203 33510.68 525.71 2285.25 32.91 2014-07-22 22:04:01.000 203 33510.80 525.69 2285.27 32.91 2014-07-22 22:04:02.000 203 33510.83 525.72 2285.27 32.91 2014-07-22 22:04:03.000 203 33510.74 525.71 2285.28 32.91 2014-07-22 22:04:04.000 203 33510.80 525.67 2285.31 32.91 2014-07-22 22:04:05.000 203 33510.76 525.68 2285.45 32.91 2014-07-22 22:04:06.000 203 33510.79 525.67 2285.36 32.91 2014-07-22 22:04:06.000 203 33510.76 525.65 2285.30 32.91 2014-07-22 22:04:08.000 203 33510.85 525.70 2285.37 32.91 2014-07-22 22:04:09.000 203 33510.75 525.68 2285.30 32.91 2014-07-22 22:04:10.000 203 33510.76 525.66 2285.30 32.91 2014-07-22 22:04:11.000 203 33510.85 525.66 2285.25 32.91 2014-07-22 22:04:12.000 203 33510.72 525.69 2285.27 32.91 2014-07-22 22:04:13.000 203 33510.94 525.69 2285.38 32.91 2014-07-22 22:04:14.000 203 33510.82 525.67 2285.30 32.91 2014-07-22 22:04:15.000 203 33510.79 525.68 2285.27 32.91 2014-07-22 22:04:16.000 203 33510.76 525.69 2285.35 32.91 2014-07-22 22:04:17.000 203 33510.70 525.67 2285.32 32.91 2014-07-22 22:04:18.000 203 33510.75 525.67 2285.28 32.91 2014-07-22 22:04:19.000 203 33510.77 525.62 2285.24 32.91 2014-07-22 22:04:19.000 203 33510.77 525.67 2285.31 32.91 2014-07-22 22:04:21.000 203 33510.73 525.64 2285.27 32.91 2014-07-22 22:04:22.000 203 33510.74 525.63 2285.37 32.91 2014-07-22 22:04:23.000 203 33510.76 525.64 2285.29 32.91 2014-07-22 22:04:24.000 203 33510.74 525.63 2285.30 32.91 2014-07-22 22:04:25.000 203 33510.83 525.65 2285.29 32.91 2014-07-22 22:04:26.000 203 33510.79 525.65 2285.34 32.91 2014-07-22 22:04:27.000 203 33510.81 525.66 2285.27 32.91 2014-07-22 22:04:28.000 203 33510.69 525.64 2285.27 32.91 2014-07-22 22:04:29.000 203 33510.79 525.65 2285.31 32.91 2014-07-22 22:04:30.000 203 33510.73 525.65 2285.27 32.91 2014-07-22 22:04:31.000 203 33510.71 525.65 2285.31 32.91 2014-07-22 22:04:32.000 203 33510.73 525.61 2285.27 32.91 2014-07-22 22:04:33.000 203 33510.71 525.62 2285.27 32.91 2014-07-22 22:04:34.000 203 33510.61 525.60 2285.32 32.91 2014-07-22 22:04:35.000 203 33510.78 525.67 2285.33 32.91 2014-07-22 22:04:36.000 203 33510.73 525.62 2285.34 32.91 2014-07-22 22:04:37.000 203 33510.62 525.67 2285.30 32.91 2014-07-22 22:04:38.000 203 33510.74 525.64 2285.30 32.91 2014-07-22 22:04:39.000 203 33510.64 525.63 2285.18 32.91 2014-07-22 22:04:40.000 203 33510.69 525.63 2285.20 32.91 2014-07-22 22:04:41.000 203 33510.74 525.64 2285.22 32.91 2014-07-22 22:04:42.000 203 33510.71 525.65 2285.26 32.91 2014-07-22 22:04:43.000 203 33510.80 525.70 2285.24 32.91 2014-07-22 22:04:44.000 203 33510.73 525.59 2285.27 32.91 2014-07-22 22:04:45.000 203 33510.70 525.66 2285.27 32.91 2014-07-22 22:04:46.000 203 33510.71 525.67 2285.29 32.91 2014-07-22 22:04:47.000 203 33510.74 525.62 2285.39 32.91 2014-07-22 22:04:48.000 203 33510.70 525.63 2285.35 32.91 2014-07-22 22:04:49.000 203 33510.73 525.63 2285.27 32.91 2014-07-22 22:04:50.000 203 33510.63 525.64 2285.33 32.91 2014-07-22 22:04:51.000 203 33510.71 525.69 2285.30 32.91 2014-07-22 22:04:52.000 203 33510.77 525.67 2285.25 32.91 2014-07-22 22:04:53.000 203 33510.74 525.67 2285.37 32.91 2014-07-22 22:04:54.000 203 33510.74 525.65 2285.35 32.91 2014-07-22 22:04:55.000 203 33510.75 525.67 2285.40 32.91 2014-07-22 22:04:56.000 203 33510.74 525.60 2285.35 32.91 2014-07-22 22:04:57.000 203 33510.73 525.66 2285.28 32.91 2014-07-22 22:04:58.000 203 33510.70 525.67 2285.28 32.91 2014-07-22 22:04:59.000 203 33510.77 525.64 2285.34 32.91 2014-07-22 22:05:00.000 203 33510.80 525.60 2285.28 32.91 2014-07-22 22:05:00.000 203 33510.68 525.62 2285.28 32.91 2014-07-22 22:05:02.000 203 33510.74 525.67 2285.34 32.91 2014-07-22 22:05:03.000 203 33510.64 525.64 2285.32 32.91 2014-07-22 22:05:04.000 203 33510.73 525.65 2285.27 32.91 2014-07-22 22:05:05.000 203 33510.75 525.65 2285.29 32.91 2014-07-22 22:05:06.000 203 33510.67 525.67 2285.29 32.91 2014-07-22 22:05:07.000 203 33510.72 525.64 2285.28 32.91 2014-07-22 22:05:08.000 203 33510.70 525.64 2285.22 32.91 2014-07-22 22:05:09.000 203 33510.70 525.65 2285.30 32.91 2014-07-22 22:05:10.000 203 33510.78 525.60 2285.27 32.91 2014-07-22 22:05:11.000 203 33510.65 525.67 2285.30 32.91 2014-07-22 22:05:12.000 203 33510.65 525.65 2285.27 32.91 2014-07-22 22:05:13.000 203 33510.62 525.64 2285.26 32.91 2014-07-22 22:05:13.000 203 33510.66 525.63 2285.28 32.91 2014-07-22 22:05:15.000 203 33510.63 525.63 2285.24 32.91 2014-07-22 22:05:16.000 203 33510.77 525.60 2285.30 32.91 2014-07-22 22:05:17.000 203 33510.74 525.64 2285.32 32.91 2014-07-22 22:05:18.000 203 33510.67 525.65 2285.34 32.91 2014-07-22 22:05:19.000 203 33510.67 525.61 2285.34 32.91 2014-07-22 22:05:20.000 203 33510.64 525.65 2285.26 32.91 2014-07-22 22:05:21.000 203 33510.77 525.65 2285.24 32.91 2014-07-22 22:05:22.000 203 33510.61 525.64 2285.30 32.91 2014-07-22 22:05:23.000 203 33510.70 525.64 2285.28 32.91 2014-07-22 22:05:24.000 203 33510.64 525.65 2285.27 32.91 2014-07-22 22:05:25.000 203 33510.62 525.68 2285.36 32.91 2014-07-22 22:05:26.000 203 33510.68 525.62 2285.24 32.91 2014-07-22 22:05:27.000 203 33510.70 525.64 2285.26 32.91 2014-07-22 22:05:28.000 203 33510.71 525.64 2285.28 32.91 2014-07-22 22:05:29.000 203 33510.64 525.64 2285.31 32.91 2014-07-22 22:05:30.000 203 33510.57 525.64 2285.26 32.91 2014-07-22 22:05:31.000 203 33510.57 525.64 2285.27 32.91 2014-07-22 22:05:32.000 203 33510.68 525.67 2285.30 32.91 2014-07-22 22:05:33.000 203 33510.57 525.64 2285.25 32.91 2014-07-22 22:05:34.000 203 33510.73 525.64 2285.33 32.91 2014-07-22 22:05:35.000 203 33510.68 525.65 2285.33 32.91 2014-07-22 22:05:36.000 203 33510.71 525.66 2285.25 32.91 2014-07-22 22:05:37.000 203 33510.69 525.67 2285.31 32.91 2014-07-22 22:05:38.000 203 33510.60 525.67 2285.31 32.91 2014-07-22 22:05:39.000 203 33510.55 525.67 2285.29 32.91 2014-07-22 22:05:40.000 203 33510.73 525.62 2285.30 32.91 2014-07-22 22:05:41.000 203 33510.74 525.64 2285.31 32.91 2014-07-22 22:05:42.000 203 33510.68 525.64 2285.28 32.91 2014-07-22 22:05:43.000 203 33510.62 525.68 2285.31 32.91 2014-07-22 22:05:44.000 203 33510.54 525.63 2285.33 32.91 2014-07-22 22:05:45.000 203 33510.60 525.64 2285.25 32.91 2014-07-22 22:05:46.000 203 33510.68 525.68 2285.36 32.91 2014-07-22 22:05:47.000 203 33510.73 525.63 2285.24 32.91 2014-07-22 22:05:48.000 203 33510.58 525.65 2285.27 32.91 2014-07-22 22:05:49.000 203 33510.62 525.68 2285.30 32.91 2014-07-22 22:05:50.000 203 33510.61 525.63 2285.22 32.91 2014-07-22 22:05:51.000 203 33510.53 525.66 2285.31 32.91 2014-07-22 22:05:52.000 203 33510.65 525.64 2285.36 32.91 2014-07-22 22:05:53.000 203 33510.58 525.65 2285.30 32.91 2014-07-22 22:05:54.000 203 33510.55 525.62 2285.26 32.91 2014-07-22 22:05:54.000 203 33510.61 525.65 2285.27 32.91 2014-07-22 22:05:56.000 203 33510.60 525.64 2285.24 32.91 2014-07-22 22:05:57.000 203 33510.65 525.64 2285.22 32.91 2014-07-22 22:05:58.000 203 33510.62 525.63 2285.33 32.91 2014-07-22 22:05:59.000 203 33510.73 525.63 2285.33 32.91 2014-07-22 22:06:00.000 203 33510.59 525.61 2285.28 32.91 2014-07-22 22:06:01.000 203 33510.63 525.61 2285.28 32.91 2014-07-22 22:06:02.000 203 33510.62 525.63 2285.27 32.91 2014-07-22 22:06:03.000 203 33510.62 525.61 2285.27 32.91 2014-07-22 22:06:04.000 203 33510.71 525.64 2285.32 32.91 2014-07-22 22:06:05.000 203 33510.61 525.62 2285.30 32.91 2014-07-22 22:06:06.000 203 33510.60 525.63 2285.26 32.91 2014-07-22 22:06:07.000 203 33510.60 525.60 2285.30 32.91 2014-07-22 22:06:07.000 203 33510.58 525.67 2285.30 32.91 2014-07-22 22:06:09.000 203 33510.67 525.64 2285.27 32.91 2014-07-22 22:06:10.000 203 33510.49 525.64 2285.36 32.91 2014-07-22 22:06:11.000 203 33510.67 525.64 2285.24 32.91 2014-07-22 22:06:12.000 203 33510.50 525.62 2285.30 32.91 2014-07-22 22:06:13.000 203 33510.58 525.64 2285.25 32.91 2014-07-22 22:06:14.000 203 33510.68 525.61 2285.22 32.91 2014-07-22 22:06:15.000 203 33510.57 525.62 2285.31 32.91 2014-07-22 22:06:16.000 203 33510.62 525.69 2285.23 32.91 2014-07-22 22:06:17.000 203 33510.67 525.60 2285.30 32.91 2014-07-22 22:06:18.000 203 33510.64 525.65 2285.26 32.91 2014-07-22 22:06:19.000 203 33510.65 525.66 2285.30 32.91 2014-07-22 22:06:20.000 203 33510.71 525.64 2285.29 32.91 2014-07-22 22:06:21.000 203 33510.67 525.64 2285.36 32.91 2014-07-22 22:06:22.000 203 33510.70 525.62 2285.18 32.91 2014-07-22 22:06:23.000 203 33510.58 525.67 2285.28 32.91 2014-07-22 22:06:24.000 203 33510.60 525.66 2285.30 32.91 2014-07-22 22:06:25.000 203 33510.61 525.64 2285.30 32.90 2014-07-22 22:06:26.000 203 33510.54 525.64 2285.31 32.91 2014-07-22 22:06:27.000 203 33510.64 525.64 2285.30 32.91 2014-07-22 22:06:28.000 203 33510.60 525.65 2285.31 32.91 2014-07-22 22:06:29.000 203 33510.63 525.63 2285.26 32.91 2014-07-22 22:06:30.000 203 33510.56 525.62 2285.26 32.91 2014-07-22 22:06:31.000 203 33510.61 525.61 2285.33 32.90 2014-07-22 22:06:32.000 203 33510.70 525.64 2285.20 32.90 2014-07-22 22:06:33.000 203 33510.64 525.60 2285.14 32.91 2014-07-22 22:06:34.000 203 33510.57 525.67 2285.30 32.91 2014-07-22 22:06:35.000 203 33510.54 525.63 2285.32 32.91 2014-07-22 22:06:36.000 203 33510.58 525.65 2285.26 32.91 2014-07-22 22:06:37.000 203 33510.61 525.61 2285.37 32.91 2014-07-22 22:06:38.000 203 33510.60 525.66 2285.30 32.90 2014-07-22 22:06:39.000 203 33510.56 525.66 2285.28 32.91 2014-07-22 22:06:40.000 203 33510.62 525.64 2285.24 32.91 2014-07-22 22:06:41.000 203 33510.61 525.71 2285.31 32.90 2014-07-22 22:06:42.000 203 33510.57 525.64 2285.25 32.91 2014-07-22 22:06:43.000 203 33510.64 525.64 2285.28 32.90 2014-07-22 22:06:44.000 203 33510.56 525.63 2285.25 32.91 2014-07-22 22:06:45.000 203 33510.58 525.68 2285.26 32.91 2014-07-22 22:06:46.000 203 33510.59 525.63 2285.26 32.91 2014-07-22 22:06:47.000 203 33510.63 525.64 2285.24 32.91 2014-07-22 22:06:48.000 203 33510.64 525.64 2285.26 32.91 2014-07-22 22:06:48.000 203 33510.58 525.64 2285.28 32.91 2014-07-22 22:06:50.000 203 33510.55 525.64 2285.32 32.91 2014-07-22 22:06:51.000 203 33510.53 525.64 2285.23 32.91 2014-07-22 22:06:52.000 203 33510.58 525.67 2285.32 32.91 2014-07-22 22:06:53.000 203 33510.60 525.63 2285.33 32.91 2014-07-22 22:06:54.000 203 33510.61 525.64 2285.20 32.91 2014-07-22 22:06:55.000 203 33510.61 525.65 2285.24 32.91 2014-07-22 22:06:56.000 203 33510.62 525.66 2285.33 32.91 2014-07-22 22:06:57.000 203 33510.52 525.67 2285.23 32.91 2014-07-22 22:06:58.000 203 33510.64 525.70 2285.26 32.91 2014-07-22 22:06:59.000 203 33510.63 525.64 2285.26 32.91 2014-07-22 22:07:00.000 203 33510.62 525.67 2285.26 32.91 2014-07-22 22:07:01.000 203 33510.54 525.66 2285.28 32.91 2014-07-22 22:07:01.000 203 33510.63 525.62 2285.19 32.91 2014-07-22 22:07:03.000 203 33510.50 525.67 2285.30 32.91 2014-07-22 22:07:04.000 203 33510.61 525.65 2285.31 32.91 2014-07-22 22:07:05.000 203 33510.64 525.65 2285.25 32.91 2014-07-22 22:07:06.000 203 33510.57 525.65 2285.27 32.91 2014-07-22 22:07:07.000 203 33510.55 525.64 2285.32 32.91 2014-07-22 22:07:08.000 203 33510.55 525.65 2285.25 32.91 2014-07-22 22:07:09.000 203 33510.67 525.64 2285.32 32.91 2014-07-22 22:07:10.000 203 33510.55 525.66 2285.33 32.91 2014-07-22 22:07:11.000 203 33510.54 525.71 2285.31 32.91 2014-07-22 22:07:12.000 203 33510.51 525.69 2285.23 32.91 2014-07-22 22:07:13.000 203 33510.55 525.67 2285.26 32.91 2014-07-22 22:07:14.000 203 33510.57 525.67 2285.27 32.91 2014-07-22 22:07:15.000 203 33510.55 525.64 2285.25 32.91 2014-07-22 22:07:16.000 203 33510.64 525.66 2285.26 32.91 2014-07-22 22:07:17.000 203 33510.58 525.64 2285.30 32.90 2014-07-22 22:07:18.000 203 33510.61 525.66 2285.33 32.91 2014-07-22 22:07:19.000 203 33510.50 525.58 2285.37 32.91 2014-07-22 22:07:20.000 203 33510.60 525.65 2285.23 32.90 2014-07-22 22:07:21.000 203 33510.57 525.62 2285.27 32.91 2014-07-22 22:07:22.000 203 33510.52 525.62 2285.26 32.90 2014-07-22 22:07:23.000 203 33510.62 525.61 2285.33 32.91 2014-07-22 22:07:24.000 203 33510.62 525.61 2285.30 32.91 2014-07-22 22:07:25.000 203 33510.57 525.60 2285.28 32.91 2014-07-22 22:07:26.000 203 33510.58 525.63 2285.27 32.90 2014-07-22 22:07:27.000 203 33510.58 525.64 2285.21 32.90 2014-07-22 22:07:28.000 203 33510.59 525.59 2285.34 32.91 2014-07-22 22:07:29.000 203 33510.58 525.60 2285.32 32.91 2014-07-22 22:07:30.000 203 33510.61 525.63 2285.22 32.91 2014-07-22 22:07:31.000 203 33510.62 525.65 2285.28 32.90 2014-07-22 22:07:32.000 203 33510.60 525.63 2285.20 32.91 2014-07-22 22:07:33.000 203 33510.57 525.62 2285.22 32.90 2014-07-22 22:07:34.000 203 33510.59 525.61 2285.30 32.90 2014-07-22 22:07:35.000 203 33510.65 525.64 2285.24 32.90 2014-07-22 22:07:36.000 203 33510.66 525.62 2285.19 32.90 2014-07-22 22:07:37.000 203 33510.59 525.63 2285.26 32.90 2014-07-22 22:07:38.000 203 33510.62 525.62 2285.28 32.90 2014-07-22 22:07:39.000 203 33510.59 525.62 2285.22 32.90 2014-07-22 22:07:40.000 203 33510.50 525.68 2285.26 32.90 2014-07-22 22:07:41.000 203 33510.61 525.62 2285.24 32.90 2014-07-22 22:07:42.000 203 33510.60 525.64 2285.18 32.90 2014-07-22 22:07:42.000 203 33510.58 525.63 2285.25 32.90 2014-07-22 22:07:44.000 203 33510.54 525.64 2285.24 32.90 2014-07-22 22:07:45.000 203 33510.61 525.67 2285.27 32.90 2014-07-22 22:07:46.000 203 33510.67 525.63 2285.24 32.91 2014-07-22 22:07:47.000 203 33510.53 525.64 2285.28 32.90 2014-07-22 22:07:48.000 203 33510.58 525.62 2285.18 32.90 2014-07-22 22:07:49.000 203 33510.54 525.58 2285.23 32.90 2014-07-22 22:07:50.000 203 33510.64 525.60 2285.23 32.90 2014-07-22 22:07:51.000 203 33510.60 525.63 2285.27 32.90 2014-07-22 22:07:52.000 203 33510.64 525.61 2285.24 32.91 2014-07-22 22:07:53.000 203 33510.46 525.59 2285.33 32.91 2014-07-22 22:07:54.000 203 33510.52 525.66 2285.34 32.90 2014-07-22 22:07:55.000 203 33510.58 525.64 2285.31 32.90 2014-07-22 22:07:55.000 203 33510.57 525.62 2285.15 32.91 2014-07-22 22:07:57.000 203 33510.58 525.60 2285.28 32.90 2014-07-22 22:07:58.000 203 33510.65 525.63 2285.20 32.91 2014-07-22 22:07:59.000 203 33510.54 525.58 2285.24 32.90 2014-07-22 22:08:00.000 203 33510.54 525.66 2285.27 32.90 2014-07-22 22:08:01.000 203 33510.54 525.66 2285.23 32.90 2014-07-22 22:08:02.000 203 33510.62 525.62 2285.21 32.91 2014-07-22 22:08:03.000 203 33510.55 525.63 2285.21 32.90 2014-07-22 22:08:04.000 203 33510.61 525.63 2285.24 32.91 2014-07-22 22:08:05.000 203 33510.57 525.64 2285.28 32.91 2014-07-22 22:08:06.000 203 33510.51 525.62 2285.20 32.90 2014-07-22 22:08:07.000 203 33510.53 525.57 2285.20 32.90 2014-07-22 22:08:08.000 203 33510.55 525.60 2285.23 32.91 2014-07-22 22:08:09.000 203 33510.51 525.61 2285.30 32.91 2014-07-22 22:08:10.000 203 33510.47 525.60 2285.21 32.91 2014-07-22 22:08:11.000 203 33510.56 525.57 2285.21 32.91 2014-07-22 22:08:12.000 203 33510.53 525.58 2285.24 32.91 2014-07-22 22:08:13.000 203 33510.52 525.58 2285.31 32.91 2014-07-22 22:08:14.000 203 33510.56 525.60 2285.18 32.90 2014-07-22 22:08:15.000 203 33510.50 525.61 2285.20 32.90 2014-07-22 22:08:16.000 203 33510.47 525.61 2285.15 32.91 2014-07-22 22:08:17.000 203 33510.56 525.60 2285.22 32.90 2014-07-22 22:08:18.000 203 33510.56 525.58 2285.20 32.91 2014-07-22 22:08:19.000 203 33510.56 525.60 2285.21 32.91 2014-07-22 22:08:20.000 203 33510.59 525.60 2285.18 32.91 2014-07-22 22:08:21.000 203 33510.63 525.57 2285.24 32.91 2014-07-22 22:08:22.000 203 33510.61 525.60 2285.23 32.91 2014-07-22 22:08:23.000 203 33510.73 525.57 2285.28 32.90 2014-07-22 22:08:24.000 203 33510.49 525.54 2285.31 32.90 2014-07-22 22:08:25.000 203 33510.55 525.53 2285.24 32.90 2014-07-22 22:08:26.000 203 33510.56 525.53 2285.26 32.90 2014-07-22 22:08:27.000 203 33510.58 525.55 2285.31 32.91 2014-07-22 22:08:28.000 203 33510.52 525.54 2285.25 32.90 2014-07-22 22:08:29.000 203 33510.60 525.57 2285.23 32.90 2014-07-22 22:08:30.000 203 33510.54 525.53 2285.14 32.90 2014-07-22 22:08:31.000 203 33510.57 525.51 2285.21 32.90 2014-07-22 22:08:32.000 203 33510.56 525.54 2285.14 32.90 2014-07-22 22:08:33.000 203 33510.54 525.57 2285.20 32.90 2014-07-22 22:08:34.000 203 33510.51 525.53 2285.18 32.90 2014-07-22 22:08:35.000 203 33510.64 525.53 2285.16 32.90 2014-07-22 22:08:36.000 203 33510.63 525.56 2285.20 32.90 2014-07-22 22:08:36.000 203 33510.58 525.55 2285.26 32.90 2014-07-22 22:08:38.000 203 33510.56 525.58 2285.27 32.90 2014-07-22 22:08:39.000 203 33510.61 525.53 2285.19 32.90 2014-07-22 22:08:40.000 203 33510.55 525.56 2285.18 32.90 2014-07-22 22:08:41.000 203 33510.61 525.55 2285.26 32.90 2014-07-22 22:08:42.000 203 33510.58 525.61 2285.20 32.90 2014-07-22 22:08:43.000 203 33510.55 525.57 2285.18 32.90 2014-07-22 22:08:44.000 203 33510.61 525.55 2285.18 32.90 2014-07-22 22:08:45.000 203 33510.57 525.63 2285.21 32.90 2014-07-22 22:08:46.000 203 33510.62 525.55 2285.27 32.90 2014-07-22 22:08:47.000 203 33510.59 525.57 2285.23 32.90 2014-07-22 22:08:48.000 203 33510.61 525.60 2285.21 32.90 2014-07-22 22:08:49.000 203 33510.62 525.57 2285.18 32.90 2014-07-22 22:08:49.000 203 33510.54 525.58 2285.30 32.90 2014-07-22 22:08:51.000 203 33510.58 525.57 2285.27 32.90 2014-07-22 22:08:52.000 203 33510.67 525.57 2285.28 32.90 2014-07-22 22:08:53.000 203 33510.59 525.58 2285.30 32.90 2014-07-22 22:08:54.000 203 33510.47 525.56 2285.25 32.90 2014-07-22 22:08:55.000 203 33510.55 525.55 2285.26 32.90 2014-07-22 22:08:56.000 203 33510.50 525.59 2285.29 32.90 2014-07-22 22:08:57.000 203 33510.61 525.58 2285.20 32.90 2014-07-22 22:08:58.000 203 33510.47 525.60 2285.18 32.90 2014-07-22 22:08:59.000 203 33510.60 525.55 2285.19 32.90 2014-07-22 22:09:00.000 203 33510.61 525.59 2285.22 32.90 2014-07-22 22:09:01.000 203 33510.55 525.56 2285.24 32.90 2014-07-22 22:09:02.000 203 33510.59 525.56 2285.17 32.90 2014-07-22 22:09:03.000 203 33510.54 525.54 2285.26 32.90 2014-07-22 22:09:04.000 203 33510.58 525.58 2285.20 32.90 2014-07-22 22:09:05.000 203 33510.54 525.54 2285.16 32.90 2014-07-22 22:09:06.000 203 33510.56 525.59 2285.19 32.90 2014-07-22 22:09:07.000 203 33510.57 525.57 2285.16 32.90 2014-07-22 22:09:08.000 203 33510.58 525.56 2285.14 32.90 2014-07-22 22:09:09.000 203 33510.61 525.55 2285.17 32.90 2014-07-22 22:09:10.000 203 33510.57 525.52 2285.18 32.90 2014-07-22 22:09:11.000 203 33510.58 525.55 2285.19 32.90 2014-07-22 22:09:12.000 203 33510.65 525.56 2285.24 32.90 2014-07-22 22:09:13.000 203 33510.57 525.53 2285.16 32.90 2014-07-22 22:09:14.000 203 33510.52 525.60 2285.25 32.90 2014-07-22 22:09:15.000 203 33510.55 525.51 2285.18 32.90 2014-07-22 22:09:16.000 203 33510.49 525.57 2285.22 32.90 2014-07-22 22:09:17.000 203 33510.52 525.54 2285.25 32.90 2014-07-22 22:09:18.000 203 33510.64 525.52 2285.19 32.90 2014-07-22 22:09:19.000 203 33510.57 525.54 2285.14 32.90 2014-07-22 22:09:20.000 203 33510.47 525.50 2285.16 32.90 2014-07-22 22:09:21.000 203 33510.58 525.53 2285.21 32.90 2014-07-22 22:09:22.000 203 33510.53 525.57 2285.18 32.90 2014-07-22 22:09:23.000 203 33510.52 525.54 2285.23 32.90 2014-07-22 22:09:24.000 203 33510.64 525.52 2285.18 32.90 2014-07-22 22:09:25.000 203 33510.55 525.51 2285.22 32.90 2014-07-22 22:09:26.000 203 33510.55 525.52 2285.22 32.90 2014-07-22 22:09:27.000 203 33510.60 525.58 2285.25 32.90 2014-07-22 22:09:28.000 203 33510.54 525.50 2285.14 32.90 2014-07-22 22:09:29.000 203 33510.44 525.52 2285.15 32.90 2014-07-22 22:09:30.000 203 33510.58 525.53 2285.17 32.90 2014-07-22 22:09:30.000 203 33510.50 525.51 2285.13 32.90 2014-07-22 22:09:32.000 203 33510.59 525.53 2285.22 32.90 2014-07-22 22:09:33.000 203 33510.53 525.57 2285.28 32.90 2014-07-22 22:09:34.000 203 33510.52 525.56 2285.21 32.90 2014-07-22 22:09:35.000 203 33510.60 525.56 2285.16 32.90 2014-07-22 22:09:36.000 203 33510.65 525.54 2285.20 32.90 2014-07-22 22:09:37.000 203 33510.60 525.56 2285.19 32.90 2014-07-22 22:09:38.000 203 33510.57 525.57 2285.13 32.90 2014-07-22 22:09:39.000 203 33510.56 525.52 2285.20 32.90 2014-07-22 22:09:40.000 203 33510.57 525.58 2285.24 32.90 2014-07-22 22:09:41.000 203 33510.51 525.55 2285.17 32.90 2014-07-22 22:09:42.000 203 33510.58 525.58 2285.23 32.90 2014-07-22 22:09:43.000 203 33510.61 525.58 2285.20 32.90 2014-07-22 22:09:43.000 203 33510.63 525.57 2285.26 32.90 2014-07-22 22:09:45.000 203 33510.57 525.59 2285.21 32.90 2014-07-22 22:09:46.000 203 33510.65 525.53 2285.17 32.90 2014-07-22 22:09:47.000 203 33510.52 525.57 2285.22 32.90 2014-07-22 22:09:48.000 203 33510.67 525.53 2285.24 32.90 2014-07-22 22:09:49.000 203 33510.62 525.49 2285.21 32.90 2014-07-22 22:09:50.000 203 33510.57 525.55 2285.23 32.90 2014-07-22 22:09:51.000 203 33510.57 525.56 2285.21 32.90 2014-07-22 22:09:52.000 203 33510.54 525.54 2285.12 32.90 2014-07-22 22:09:53.000 203 33510.52 525.58 2285.22 32.90 2014-07-22 22:09:54.000 203 33510.68 525.57 2285.17 32.90 2014-07-22 22:09:55.000 203 33510.52 525.52 2285.23 32.90 2014-07-22 22:09:56.000 203 33510.59 525.52 2285.24 32.90 2014-07-22 22:09:57.000 203 33510.59 525.56 2285.25 32.90 2014-07-22 22:09:58.000 203 33510.60 525.54 2285.25 32.90 2014-07-22 22:09:59.000 203 33510.58 525.59 2285.22 32.90 2014-07-22 22:10:00.000 203 33510.48 525.55 2285.21 32.90 2014-07-22 22:10:01.000 203 33510.48 525.50 2285.20 32.90 2014-07-22 22:10:02.000 203 33510.61 525.57 2285.25 32.90 2014-07-22 22:10:03.000 203 33510.56 525.59 2285.26 32.90 2014-07-22 22:10:04.000 203 33510.59 525.56 2285.21 32.90 2014-07-22 22:10:05.000 203 33510.65 525.52 2285.19 32.90 2014-07-22 22:10:06.000 203 33510.58 525.57 2285.15 32.90 2014-07-22 22:10:07.000 203 33510.58 525.54 2285.24 32.90 2014-07-22 22:10:08.000 203 33510.50 525.54 2285.20 32.90 2014-07-22 22:10:09.000 203 33510.58 525.57 2285.24 32.90 2014-07-22 22:10:10.000 203 33510.55 525.57 2285.20 32.90 2014-07-22 22:10:11.000 203 33510.50 525.55 2285.31 32.90 2014-07-22 22:10:12.000 203 33510.61 525.52 2285.20 32.90 2014-07-22 22:10:13.000 203 33510.57 525.49 2285.26 32.90 2014-07-22 22:10:14.000 203 33510.57 525.55 2285.15 32.90 2014-07-22 22:10:15.000 203 33510.55 525.53 2285.22 32.90 2014-07-22 22:10:16.000 203 33510.62 525.50 2285.21 32.90 2014-07-22 22:10:17.000 203 33510.56 525.53 2285.20 32.90 2014-07-22 22:10:18.000 203 33510.60 525.54 2285.19 32.90 2014-07-22 22:10:19.000 203 33510.52 525.50 2285.16 32.90 2014-07-22 22:10:20.000 203 33510.57 525.52 2285.17 32.90 2014-07-22 22:10:21.000 203 33510.57 525.55 2285.23 32.90 2014-07-22 22:10:22.000 203 33510.64 525.54 2285.26 32.90 2014-07-22 22:10:23.000 203 33510.66 525.52 2285.19 32.90 2014-07-22 22:10:24.000 203 33510.68 525.52 2285.14 32.90 2014-07-22 22:10:24.000 203 33510.66 525.48 2285.20 32.90 2014-07-22 22:10:26.000 203 33510.64 525.46 2285.25 32.90 2014-07-22 22:10:27.000 203 33510.60 525.53 2285.22 32.90 2014-07-22 22:10:28.000 203 33510.67 525.50 2285.25 32.90 2014-07-22 22:10:29.000 203 33510.61 525.46 2285.22 32.90 2014-07-22 22:10:30.000 203 33510.54 525.53 2285.28 32.90 2014-07-22 22:10:31.000 203 33510.57 525.51 2285.24 32.90 2014-07-22 22:10:32.000 203 33510.67 525.48 2285.18 32.90 2014-07-22 22:10:33.000 203 33510.61 525.45 2285.17 32.90 2014-07-22 22:10:34.000 203 33510.54 525.51 2285.18 32.90 2014-07-22 22:10:35.000 203 33510.65 525.50 2285.12 32.90 2014-07-22 22:10:36.000 203 33510.60 525.52 2285.12 32.90 2014-07-22 22:10:37.000 203 33510.59 525.48 2285.12 32.90 2014-07-22 22:10:37.000 203 33510.60 525.48 2285.12 32.90 2014-07-22 22:10:39.000 203 33510.63 525.48 2285.15 32.90 2014-07-22 22:10:40.000 203 33510.56 525.50 2285.26 32.90 2014-07-22 22:10:41.000 203 33510.62 525.50 2285.18 32.90 2014-07-22 22:10:42.000 203 33510.54 525.48 2285.14 32.90 2014-07-22 22:10:43.000 203 33510.59 525.49 2285.14 32.90 2014-07-22 22:10:44.000 203 33510.57 525.46 2285.18 32.90 2014-07-22 22:10:45.000 203 33510.61 525.49 2285.14 32.90 2014-07-22 22:10:46.000 203 33510.66 525.50 2285.14 32.90 2014-07-22 22:10:47.000 203 33510.56 525.53 2285.18 32.90 2014-07-22 22:10:48.000 203 33510.69 525.45 2285.17 32.90 2014-07-22 22:10:49.000 203 33510.61 525.44 2285.09 32.90 2014-07-22 22:10:50.000 203 33510.63 525.51 2285.11 32.90 2014-07-22 22:10:51.000 203 33510.64 525.50 2285.26 32.90 2014-07-22 22:10:52.000 203 33510.70 525.47 2285.10 32.90 2014-07-22 22:10:53.000 203 33510.60 525.52 2285.18 32.90 2014-07-22 22:10:54.000 203 33510.62 525.46 2285.15 32.90 2014-07-22 22:10:55.000 203 33510.62 525.45 2285.06 32.90 2014-07-22 22:10:56.000 203 33510.60 525.52 2285.17 32.90 2014-07-22 22:10:57.000 203 33510.60 525.54 2285.17 32.90 2014-07-22 22:10:58.000 203 33510.58 525.49 2285.15 32.90 2014-07-22 22:10:59.000 203 33510.60 525.52 2285.18 32.90 2014-07-22 22:11:00.000 203 33510.68 525.46 2285.21 32.90 2014-07-22 22:11:01.000 203 33510.56 525.42 2285.16 32.90 2014-07-22 22:11:02.000 203 33510.65 525.50 2285.14 32.90 2014-07-22 22:11:03.000 203 33510.58 525.48 2285.12 32.90 2014-07-22 22:11:04.000 203 33510.58 525.47 2285.25 32.90 2014-07-22 22:11:05.000 203 33510.65 525.50 2285.19 32.90 2014-07-22 22:11:06.000 203 33510.55 525.53 2285.16 32.90 2014-07-22 22:11:07.000 203 33510.67 525.56 2285.18 32.90 2014-07-22 22:11:08.000 203 33510.52 525.43 2285.20 32.90 2014-07-22 22:11:09.000 203 33510.62 525.41 2285.15 32.90 2014-07-22 22:11:10.000 203 33510.69 525.45 2285.24 32.90 2014-07-22 22:11:11.000 203 33510.61 525.45 2285.14 32.90 2014-07-22 22:11:12.000 203 33510.57 525.48 2285.26 32.90 2014-07-22 22:11:13.000 203 33510.55 525.46 2285.20 32.90 2014-07-22 22:11:14.000 203 33510.54 525.50 2285.21 32.90 2014-07-22 22:11:15.000 203 33510.64 525.48 2285.13 32.90 2014-07-22 22:11:16.000 203 33510.63 525.55 2285.14 32.90 2014-07-22 22:11:17.000 203 33510.65 525.50 2285.17 32.90 2014-07-22 22:11:18.000 203 33510.55 525.53 2285.22 32.90 2014-07-22 22:11:18.000 203 33510.56 525.53 2285.16 32.90 2014-07-22 22:11:20.000 203 33510.64 525.52 2285.16 32.90 2014-07-22 22:11:21.000 203 33510.61 525.49 2285.06 32.90 2014-07-22 22:11:22.000 203 33510.61 525.50 2285.18 32.90 2014-07-22 22:11:23.000 203 33510.65 525.50 2285.19 32.90 2014-07-22 22:11:24.000 203 33510.61 525.47 2285.14 32.90 2014-07-22 22:11:25.000 203 33510.58 525.46 2285.12 32.90 2014-07-22 22:11:26.000 203 33510.59 525.49 2285.11 32.90 2014-07-22 22:11:27.000 203 33510.68 525.48 2285.18 32.90 2014-07-22 22:11:28.000 203 33510.55 525.50 2285.18 32.90 2014-07-22 22:11:29.000 203 33510.66 525.51 2285.12 32.90 2014-07-22 22:11:30.000 203 33510.57 525.51 2285.21 32.90 2014-07-22 22:11:31.000 203 33510.59 525.48 2285.14 32.90 2014-07-22 22:11:31.000 203 33510.62 525.47 2285.16 32.90 2014-07-22 22:11:33.000 203 33510.64 525.53 2285.18 32.90 2014-07-22 22:11:34.000 203 33510.52 525.46 2285.08 32.90 2014-07-22 22:11:35.000 203 33510.52 525.51 2285.17 32.90 2014-07-22 22:11:36.000 203 33510.68 525.50 2285.21 32.90 2014-07-22 22:11:37.000 203 33510.58 525.49 2285.20 32.90 2014-07-22 22:11:38.000 203 33510.57 525.48 2285.17 32.90 2014-07-22 22:11:39.000 203 33510.62 525.50 2285.20 32.90 2014-07-22 22:11:40.000 203 33510.64 525.47 2285.18 32.90 2014-07-22 22:11:41.000 203 33510.49 525.52 2285.12 32.90 2014-07-22 22:11:42.000 203 33510.61 525.52 2285.30 32.90 2014-07-22 22:11:43.000 203 33510.52 525.51 2285.24 32.90 2014-07-22 22:11:44.000 203 33510.58 525.50 2285.12 32.90 2014-07-22 22:11:45.000 203 33510.55 525.49 2285.16 32.90 2014-07-22 22:11:46.000 203 33510.57 525.45 2285.17 32.90 2014-07-22 22:11:47.000 203 33510.46 525.49 2285.24 32.90 2014-07-22 22:11:48.000 203 33510.50 525.48 2285.21 32.90 2014-07-22 22:11:49.000 203 33510.52 525.47 2285.15 32.90 2014-07-22 22:11:50.000 203 33510.47 525.54 2285.20 32.90 2014-07-22 22:11:51.000 203 33510.55 525.50 2285.22 32.90 2014-07-22 22:11:52.000 203 33510.63 525.51 2285.19 32.90 2014-07-22 22:11:53.000 203 33510.47 525.48 2285.23 32.90 2014-07-22 22:11:54.000 203 33510.50 525.50 2285.17 32.90 2014-07-22 22:11:55.000 203 33510.54 525.53 2285.22 32.90 2014-07-22 22:11:56.000 203 33510.47 525.51 2285.17 32.90 2014-07-22 22:11:57.000 203 33510.58 525.45 2285.25 32.90 2014-07-22 22:11:58.000 203 33510.47 525.45 2285.22 32.90 2014-07-22 22:11:59.000 203 33510.49 525.47 2285.22 32.90 2014-07-22 22:12:00.000 203 33510.62 525.45 2285.17 32.90 2014-07-22 22:12:01.000 203 33510.50 525.46 2285.16 32.90 2014-07-22 22:12:02.000 203 33510.54 525.43 2285.14 32.90 2014-07-22 22:12:03.000 203 33510.52 525.48 2285.19 32.90 2014-07-22 22:12:04.000 203 33510.52 525.48 2285.31 32.90 2014-07-22 22:12:05.000 203 33510.49 525.46 2285.20 32.90 2014-07-22 22:12:06.000 203 33510.47 525.42 2285.13 32.90 2014-07-22 22:12:07.000 203 33510.50 525.41 2285.23 32.90 2014-07-22 22:12:08.000 203 33510.54 525.44 2285.17 32.90 2014-07-22 22:12:09.000 203 33510.49 525.45 2285.21 32.90 2014-07-22 22:12:10.000 203 33510.52 525.48 2285.17 32.90 2014-07-22 22:12:11.000 203 33510.55 525.42 2285.31 32.90 2014-07-22 22:12:12.000 203 33510.47 525.43 2285.24 32.90 2014-07-22 22:12:12.000 203 33510.41 525.43 2285.23 32.90 2014-07-22 22:12:14.000 203 33510.46 525.39 2285.15 32.90 2014-07-22 22:12:15.000 203 33510.47 525.45 2285.20 32.90 2014-07-22 22:12:16.000 203 33510.49 525.42 2285.15 32.90 2014-07-22 22:12:17.000 203 33510.43 525.44 2285.15 32.90 2014-07-22 22:12:18.000 203 33510.55 525.42 2285.30 32.90 2014-07-22 22:12:19.000 203 33510.53 525.42 2285.27 32.90 2014-07-22 22:12:20.000 203 33510.54 525.45 2285.21 32.90 2014-07-22 22:12:21.000 203 33510.48 525.45 2285.22 32.90 2014-07-22 22:12:22.000 203 33510.49 525.45 2285.17 32.90 2014-07-22 22:12:23.000 203 33510.50 525.41 2285.24 32.90 2014-07-22 22:12:24.000 203 33510.51 525.47 2285.22 32.90 2014-07-22 22:12:25.000 203 33510.53 525.44 2285.20 32.90 2014-07-22 22:12:25.000 203 33510.49 525.46 2285.16 32.90 2014-07-22 22:12:27.000 203 33510.47 525.45 2285.19 32.90 2014-07-22 22:12:28.000 203 33510.50 525.39 2285.28 32.90 2014-07-22 22:12:29.000 203 33510.50 525.37 2285.18 32.90 2014-07-22 22:12:30.000 203 33510.42 525.44 2285.14 32.90 2014-07-22 22:12:31.000 203 33510.45 525.44 2285.17 32.90 2014-07-22 22:12:32.000 203 33510.39 525.44 2285.12 32.90 2014-07-22 22:12:33.000 203 33510.36 525.47 2285.16 32.90 2014-07-22 22:12:34.000 203 33510.44 525.48 2285.26 32.90 2014-07-22 22:12:35.000 203 33510.40 525.45 2285.24 32.90 2014-07-22 22:12:36.000 203 33510.39 525.42 2285.22 32.90 2014-07-22 22:12:37.000 203 33510.51 525.43 2285.26 32.90 2014-07-22 22:12:38.000 203 33510.46 525.45 2285.18 32.90 2014-07-22 22:12:39.000 203 33510.41 525.42 2285.10 32.90 2014-07-22 22:12:40.000 203 33510.50 525.45 2285.21 32.90 2014-07-22 22:12:41.000 203 33510.37 525.45 2285.28 32.90 2014-07-22 22:12:42.000 203 33510.46 525.44 2285.18 32.90 2014-07-22 22:12:43.000 203 33510.42 525.41 2285.26 32.90 2014-07-22 22:12:44.000 203 33510.42 525.42 2285.24 32.90 2014-07-22 22:12:45.000 203 33510.38 525.46 2285.27 32.90 2014-07-22 22:12:46.000 203 33510.35 525.39 2285.19 32.90 2014-07-22 22:12:47.000 203 33510.31 525.40 2285.31 32.90 2014-07-22 22:12:48.000 203 33510.42 525.39 2285.14 32.90 2014-07-22 22:12:49.000 203 33510.37 525.42 2285.20 32.90 2014-07-22 22:12:50.000 203 33510.46 525.45 2285.24 32.90 2014-07-22 22:12:51.000 203 33510.41 525.42 2285.18 32.90 2014-07-22 22:12:52.000 203 33510.49 525.43 2285.16 32.90 2014-07-22 22:12:53.000 203 33510.34 525.44 2285.19 32.90 2014-07-22 22:12:54.000 203 33510.45 525.45 2285.22 32.90 2014-07-22 22:12:55.000 203 33510.39 525.47 2285.20 32.90 2014-07-22 22:12:56.000 203 33510.39 525.44 2285.21 32.90 2014-07-22 22:12:57.000 203 33510.43 525.43 2285.15 32.90 2014-07-22 22:12:58.000 203 33510.45 525.45 2285.18 32.90 2014-07-22 22:12:59.000 203 33510.45 525.48 2285.21 32.90 2014-07-22 22:13:00.000 203 33510.42 525.41 2285.20 32.90 2014-07-22 22:13:01.000 203 33510.41 525.41 2285.09 32.90 2014-07-22 22:13:02.000 203 33510.42 525.45 2285.15 32.90 2014-07-22 22:13:03.000 203 33510.40 525.42 2285.21 32.90 2014-07-22 22:13:04.000 203 33510.45 525.46 2285.20 32.90 2014-07-22 22:13:05.000 203 33510.33 525.39 2285.19 32.90 2014-07-22 22:13:06.000 203 33510.38 525.42 2285.12 32.90 2014-07-22 22:13:06.000 203 33510.37 525.41 2285.15 32.90 2014-07-22 22:13:08.000 203 33510.44 525.43 2285.16 32.90 2014-07-22 22:13:09.000 203 33510.42 525.44 2285.17 32.90 2014-07-22 22:13:10.000 203 33510.49 525.42 2285.19 32.90 2014-07-22 22:13:11.000 203 33510.36 525.41 2285.18 32.90 2014-07-22 22:13:12.000 203 33510.46 525.42 2285.20 32.90 2014-07-22 22:13:13.000 203 33510.33 525.40 2285.18 32.90 2014-07-22 22:13:14.000 203 33510.39 525.41 2285.22 32.90 2014-07-22 22:13:15.000 203 33510.37 525.45 2285.30 32.90 2014-07-22 22:13:16.000 203 33510.48 525.41 2285.18 32.90 2014-07-22 22:13:17.000 203 33510.49 525.39 2285.21 32.90 2014-07-22 22:13:18.000 203 33510.39 525.40 2285.21 32.90 2014-07-22 22:13:19.000 203 33510.45 525.36 2285.18 32.90 2014-07-22 22:13:19.000 203 33510.48 525.37 2285.22 32.90 2014-07-22 22:13:21.000 203 33510.42 525.39 2285.11 32.90 2014-07-22 22:13:22.000 203 33510.38 525.40 2285.24 32.90 2014-07-22 22:13:23.000 203 33510.40 525.42 2285.23 32.90 2014-07-22 22:13:24.000 203 33510.44 525.41 2285.17 32.90 2014-07-22 22:13:25.000 203 33510.36 525.41 2285.21 32.90 2014-07-22 22:13:26.000 203 33510.37 525.36 2285.23 32.90 2014-07-22 22:13:27.000 203 33510.41 525.37 2285.27 32.90 2014-07-22 22:13:28.000 203 33510.39 525.39 2285.18 32.90 2014-07-22 22:13:29.000 203 33510.38 525.41 2285.17 32.90 2014-07-22 22:13:30.000 203 33510.37 525.40 2285.16 32.90 2014-07-22 22:13:31.000 203 33510.42 525.39 2285.15 32.90 2014-07-22 22:13:32.000 203 33510.43 525.45 2285.13 32.90 2014-07-22 22:13:33.000 203 33510.41 525.42 2285.15 32.90 2014-07-22 22:13:34.000 203 33510.43 525.43 2285.12 32.90 2014-07-22 22:13:35.000 203 33510.40 525.34 2285.24 32.90 2014-07-22 22:13:36.000 203 33510.47 525.46 2285.31 32.90 2014-07-22 22:13:37.000 203 33510.40 525.41 2285.26 32.90 2014-07-22 22:13:38.000 203 33510.39 525.38 2285.21 32.90 2014-07-22 22:13:39.000 203 33510.44 525.40 2285.28 32.90 2014-07-22 22:13:40.000 203 33510.48 525.44 2285.15 32.90 2014-07-22 22:13:41.000 203 33510.46 525.39 2285.17 32.90 2014-07-22 22:13:42.000 203 33510.47 525.39 2285.19 32.90 2014-07-22 22:13:43.000 203 33510.34 525.37 2285.23 32.90 2014-07-22 22:13:44.000 203 33510.39 525.42 2285.14 32.90 2014-07-22 22:13:45.000 203 33510.41 525.36 2285.13 32.90 2014-07-22 22:13:46.000 203 33510.28 525.42 2285.21 32.90 2014-07-22 22:13:47.000 203 33510.43 525.40 2285.21 32.90 2014-07-22 22:13:48.000 203 33510.42 525.42 2285.18 32.90 2014-07-22 22:13:49.000 203 33510.45 525.43 2285.21 32.90 2014-07-22 22:13:50.000 203 33510.39 525.40 2285.15 32.90 2014-07-22 22:13:51.000 203 33510.40 525.38 2285.19 32.90 2014-07-22 22:13:52.000 203 33510.45 525.43 2285.16 32.90 2014-07-22 22:13:53.000 203 33510.37 525.39 2285.17 32.90 2014-07-22 22:13:54.000 203 33510.38 525.45 2285.16 32.90 2014-07-22 22:13:55.000 203 33510.37 525.40 2285.15 32.90 2014-07-22 22:13:56.000 203 33510.40 525.44 2285.15 32.90 2014-07-22 22:13:57.000 203 33510.34 525.39 2285.21 32.90 2014-07-22 22:13:58.000 203 33510.46 525.41 2285.06 32.90 2014-07-22 22:13:59.000 203 33510.37 525.39 2285.08 32.90 2014-07-22 22:14:00.000 203 33510.43 525.40 2285.20 32.90 2014-07-22 22:14:00.000 203 33510.38 525.38 2285.19 32.90 2014-07-22 22:14:02.000 203 33510.30 525.47 2285.15 32.90 2014-07-22 22:14:03.000 203 33510.42 525.41 2285.20 32.90 2014-07-22 22:14:04.000 203 33510.45 525.40 2285.17 32.90 2014-07-22 22:14:05.000 203 33510.38 525.40 2285.14 32.90 2014-07-22 22:14:06.000 203 33510.43 525.40 2285.20 32.90 2014-07-22 22:14:07.000 203 33510.35 525.37 2285.12 32.90 2014-07-22 22:14:08.000 203 33510.39 525.43 2285.18 32.90 2014-07-22 22:14:09.000 203 33510.36 525.39 2285.21 32.90 2014-07-22 22:14:10.000 203 33510.48 525.41 2285.12 32.90 2014-07-22 22:14:11.000 203 33510.42 525.42 2285.17 32.90 2014-07-22 22:14:12.000 203 33510.43 525.38 2285.10 32.90 2014-07-22 22:14:13.000 203 33510.36 525.37 2285.12 32.90 2014-07-22 22:14:13.000 203 33510.39 525.35 2285.17 32.90 2014-07-22 22:14:15.000 203 33510.46 525.39 2285.14 32.90 2014-07-22 22:14:16.000 203 33510.30 525.40 2285.18 32.90 2014-07-22 22:14:17.000 203 33510.46 525.37 2285.16 32.90 2014-07-22 22:14:18.000 203 33510.49 525.37 2285.17 32.90 2014-07-22 22:14:19.000 203 33510.36 525.37 2285.14 32.90 2014-07-22 22:14:20.000 203 33510.42 525.42 2285.19 32.90 2014-07-22 22:14:21.000 203 33510.42 525.42 2285.11 32.90 2014-07-22 22:14:22.000 203 33510.40 525.45 2285.13 32.90 2014-07-22 22:14:23.000 203 33510.34 525.43 2285.18 32.90 2014-07-22 22:14:24.000 203 33510.53 525.43 2285.18 32.90 2014-07-22 22:14:25.000 203 33510.42 525.41 2285.20 32.90 2014-07-22 22:14:26.000 203 33510.43 525.41 2285.19 32.90 2014-07-22 22:14:27.000 203 33510.41 525.42 2285.19 32.90 2014-07-22 22:14:28.000 203 33510.49 525.43 2285.21 32.90 2014-07-22 22:14:29.000 203 33510.28 525.42 2285.23 32.90 2014-07-22 22:14:30.000 203 33510.36 525.42 2285.20 32.90 2014-07-22 22:14:31.000 203 33510.37 525.37 2285.15 32.90 2014-07-22 22:14:32.000 203 33510.43 525.42 2285.19 32.90 2014-07-22 22:14:33.000 203 33510.45 525.45 2285.20 32.90 2014-07-22 22:14:34.000 203 33510.46 525.47 2285.24 32.90 2014-07-22 22:14:35.000 203 33510.47 525.39 2285.20 32.90 2014-07-22 22:14:36.000 203 33510.54 525.42 2285.19 32.90 2014-07-22 22:14:37.000 203 33510.39 525.43 2285.22 32.90 2014-07-22 22:14:38.000 203 33510.34 525.39 2285.27 32.90 2014-07-22 22:14:39.000 203 33510.45 525.47 2285.22 32.90 2014-07-22 22:14:40.000 203 33510.41 525.45 2285.22 32.90 2014-07-22 22:14:41.000 203 33510.50 525.47 2285.25 32.90 2014-07-22 22:14:42.000 203 33510.37 525.48 2285.22 32.90 2014-07-22 22:14:43.000 203 33510.37 525.44 2285.18 32.90 2014-07-22 22:14:44.000 203 33510.42 525.46 2285.16 32.90 2014-07-22 22:14:45.000 203 33510.49 525.45 2285.16 32.90 2014-07-22 22:14:46.000 203 33510.43 525.48 2285.22 32.90 2014-07-22 22:14:47.000 203 33510.30 525.46 2285.16 32.90 2014-07-22 22:14:48.000 203 33510.33 525.48 2285.21 32.90 2014-07-22 22:14:49.000 203 33510.30 525.43 2285.15 32.90 2014-07-22 22:14:50.000 203 33510.29 525.48 2285.13 32.90 2014-07-22 22:14:51.000 203 33510.32 525.50 2285.19 32.90 2014-07-22 22:14:52.000 203 33510.42 525.43 2285.21 32.90 2014-07-22 22:14:53.000 203 33510.34 525.48 2285.19 32.90 2014-07-22 22:14:54.000 203 33510.34 525.46 2285.16 32.90 2014-07-22 22:14:54.000 203 33510.39 525.47 2285.25 32.90 2014-07-22 22:14:56.000 203 33510.37 525.49 2285.24 32.90 2014-07-22 22:14:57.000 203 33510.39 525.41 2285.21 32.90 2014-07-22 22:14:58.000 203 33510.38 525.45 2285.13 32.90 2014-07-22 22:14:59.000 203 33510.33 525.45 2285.21 32.90 2014-07-22 22:15:00.000 203 33510.37 525.41 2285.12 32.90 2014-07-22 22:15:01.000 203 33510.34 525.43 2285.25 32.90 2014-07-22 22:15:02.000 203 33510.40 525.54 2285.24 32.90 2014-07-22 22:15:03.000 203 33510.33 525.46 2285.12 32.90 2014-07-22 22:15:04.000 203 33510.42 525.45 2285.22 32.90 2014-07-22 22:15:05.000 203 33510.30 525.47 2285.16 32.90 2014-07-22 22:15:06.000 203 33510.49 525.47 2285.16 32.90 2014-07-22 22:15:07.000 203 33510.39 525.50 2285.18 32.90 2014-07-22 22:15:07.000 203 33510.43 525.49 2285.11 32.90 2014-07-22 22:15:09.000 203 33510.39 525.45 2285.21 32.90 2014-07-22 22:15:10.000 203 33510.45 525.42 2285.24 32.90 2014-07-22 22:15:11.000 203 33510.35 525.46 2285.19 32.90 2014-07-22 22:15:12.000 203 33510.36 525.48 2285.25 32.90 2014-07-22 22:15:13.000 203 33510.32 525.45 2285.24 32.90 2014-07-22 22:15:14.000 203 33510.43 525.44 2285.24 32.90 2014-07-22 22:15:15.000 203 33510.43 525.47 2285.23 32.90 2014-07-22 22:15:16.000 203 33510.43 525.44 2285.20 32.90 2014-07-22 22:15:17.000 203 33510.32 525.46 2285.16 32.90 2014-07-22 22:15:18.000 203 33510.47 525.49 2285.27 32.90 2014-07-22 22:15:19.000 203 33510.34 525.46 2285.21 32.90 2014-07-22 22:15:20.000 203 33510.35 525.47 2285.24 32.90 2014-07-22 22:15:21.000 203 33510.26 525.45 2285.20 32.90 2014-07-22 22:15:22.000 203 33510.42 525.49 2285.20 32.90 2014-07-22 22:15:23.000 203 33510.32 525.45 2285.22 32.90 2014-07-22 22:15:24.000 203 33510.30 525.46 2285.17 32.90 2014-07-22 22:15:25.000 203 33510.37 525.42 2285.27 32.90 2014-07-22 22:15:26.000 203 33510.33 525.45 2285.18 32.90 2014-07-22 22:15:27.000 203 33510.32 525.47 2285.23 32.90 2014-07-22 22:15:28.000 203 33510.34 525.46 2285.20 32.90 2014-07-22 22:15:29.000 203 33510.33 525.46 2285.22 32.90 2014-07-22 22:15:30.000 203 33510.42 525.49 2285.30 32.90 2014-07-22 22:15:31.000 203 33510.35 525.48 2285.21 32.90 2014-07-22 22:15:32.000 203 33510.36 525.44 2285.15 32.90 2014-07-22 22:15:33.000 203 33510.37 525.45 2285.22 32.90 2014-07-22 22:15:34.000 203 33510.28 525.45 2285.12 32.90 2014-07-22 22:15:35.000 203 33510.40 525.42 2285.19 32.90 2014-07-22 22:15:36.000 203 33510.27 525.46 2285.22 32.90 2014-07-22 22:15:37.000 203 33510.36 525.48 2285.20 32.90 2014-07-22 22:15:38.000 203 33510.27 525.47 2285.21 32.90 2014-07-22 22:15:39.000 203 33510.26 525.47 2285.14 32.90 2014-07-22 22:15:40.000 203 33510.31 525.49 2285.12 32.90 2014-07-22 22:15:41.000 203 33510.27 525.45 2285.22 32.90 2014-07-22 22:15:42.000 203 33510.30 525.49 2285.17 32.90 2014-07-22 22:15:43.000 203 33510.28 525.49 2285.22 32.90 2014-07-22 22:15:44.000 203 33510.30 525.54 2285.26 32.90 2014-07-22 22:15:45.000 203 33510.36 525.45 2285.23 32.90 2014-07-22 22:15:46.000 203 33510.34 525.47 2285.16 32.90 2014-07-22 22:15:47.000 203 33510.30 525.48 2285.26 32.90 2014-07-22 22:15:48.000 203 33510.23 525.47 2285.23 32.90 2014-07-22 22:15:48.000 203 33510.30 525.44 2285.20 32.90 2014-07-22 22:15:50.000 203 33510.31 525.50 2285.20 32.90 2014-07-22 22:15:51.000 203 33510.27 525.49 2285.29 32.90 2014-07-22 22:15:52.000 203 33510.37 525.46 2285.15 32.90 2014-07-22 22:15:53.000 203 33510.31 525.48 2285.21 32.90 2014-07-22 22:15:54.000 203 33510.22 525.55 2285.25 32.90 2014-07-22 22:15:55.000 203 33510.35 525.52 2285.18 32.90 2014-07-22 22:15:56.000 203 33510.30 525.48 2285.22 32.90 2014-07-22 22:15:57.000 203 33510.36 525.53 2285.24 32.90 2014-07-22 22:15:58.000 203 33510.26 525.51 2285.22 32.90 2014-07-22 22:15:59.000 203 33510.22 525.51 2285.18 32.90 2014-07-22 22:16:00.000 203 33510.34 525.51 2285.16 32.90 2014-07-22 22:16:01.000 203 33510.23 525.51 2285.14 32.90 2014-07-22 22:16:01.000 203 33510.30 525.52 2285.27 32.90 2014-07-22 22:16:03.000 203 33510.25 525.50 2285.26 32.90 2014-07-22 22:16:04.000 203 33510.29 525.45 2285.26 32.90 2014-07-22 22:16:05.000 203 33510.29 525.46 2285.26 32.90 2014-07-22 22:16:06.000 203 33510.33 525.50 2285.25 32.90 2014-07-22 22:16:07.000 203 33510.24 525.48 2285.20 32.90 2014-07-22 22:16:08.000 203 33510.39 525.49 2285.22 32.90 2014-07-22 22:16:09.000 203 33510.30 525.50 2285.32 32.90 2014-07-22 22:16:10.000 203 33510.29 525.50 2285.28 32.90 2014-07-22 22:16:11.000 203 33510.37 525.51 2285.20 32.90 2014-07-22 22:16:12.000 203 33510.28 525.47 2285.20 32.90 2014-07-22 22:16:13.000 203 33510.23 525.49 2285.19 32.90 2014-07-22 22:16:14.000 203 33510.31 525.45 2285.24 32.90 2014-07-22 22:16:15.000 203 33510.22 525.46 2285.17 32.90 2014-07-22 22:16:16.000 203 33510.21 525.47 2285.26 32.90 2014-07-22 22:16:17.000 203 33510.34 525.46 2285.25 32.90 2014-07-22 22:16:18.000 203 33510.31 525.48 2285.18 32.90 2014-07-22 22:16:19.000 203 33510.25 525.48 2285.20 32.90 2014-07-22 22:16:20.000 203 33510.25 525.48 2285.33 32.90 2014-07-22 22:16:21.000 203 33510.29 525.51 2285.25 32.90 2014-07-22 22:16:22.000 203 33510.30 525.49 2285.30 32.90 2014-07-22 22:16:23.000 203 33510.27 525.45 2285.28 32.90 2014-07-22 22:16:24.000 203 33510.24 525.51 2285.28 32.90 2014-07-22 22:16:25.000 203 33510.20 525.50 2285.24 32.90 2014-07-22 22:16:26.000 203 33510.28 525.44 2285.24 32.90 2014-07-22 22:16:27.000 203 33510.25 525.44 2285.17 32.90 2014-07-22 22:16:28.000 203 33510.36 525.48 2285.22 32.90 2014-07-22 22:16:29.000 203 33510.22 525.45 2285.26 32.90 2014-07-22 22:16:30.000 203 33510.19 525.46 2285.27 32.90 2014-07-22 22:16:31.000 203 33510.20 525.47 2285.22 32.90 2014-07-22 22:16:32.000 203 33510.25 525.52 2285.18 32.90 2014-07-22 22:16:33.000 203 33510.26 525.48 2285.21 32.90 2014-07-22 22:16:34.000 203 33510.22 525.46 2285.26 32.90 2014-07-22 22:16:35.000 203 33510.25 525.47 2285.27 32.90 2014-07-22 22:16:36.000 203 33510.26 525.47 2285.28 32.90 2014-07-22 22:16:37.000 203 33510.22 525.45 2285.27 32.90 2014-07-22 22:16:38.000 203 33510.19 525.45 2285.24 32.90 2014-07-22 22:16:39.000 203 33510.21 525.46 2285.33 32.90 2014-07-22 22:16:40.000 203 33510.11 525.47 2285.27 32.90 2014-07-22 22:16:41.000 203 33510.11 525.46 2285.30 32.90 2014-07-22 22:16:42.000 203 33510.25 525.52 2285.22 32.90 2014-07-22 22:16:42.000 203 33510.18 525.45 2285.27 32.90 2014-07-22 22:16:44.000 203 33510.19 525.46 2285.30 32.90 2014-07-22 22:16:45.000 203 33510.25 525.47 2285.31 32.90 2014-07-22 22:16:46.000 203 33510.24 525.44 2285.28 32.90 2014-07-22 22:16:47.000 203 33510.12 525.46 2285.15 32.90 2014-07-22 22:16:48.000 203 33510.25 525.45 2285.27 32.90 2014-07-22 22:16:49.000 203 33510.20 525.44 2285.27 32.90 2014-07-22 22:16:50.000 203 33510.20 525.50 2285.27 32.90 2014-07-22 22:16:51.000 203 33510.16 525.46 2285.31 32.90 2014-07-22 22:16:52.000 203 33510.20 525.44 2285.27 32.90 2014-07-22 22:16:53.000 203 33510.17 525.45 2285.28 32.90 2014-07-22 22:16:54.000 203 33510.14 525.46 2285.24 32.90 2014-07-22 22:16:55.000 203 33510.24 525.42 2285.27 32.90 2014-07-22 22:16:55.000 203 33510.31 525.46 2285.24 32.90 2014-07-22 22:16:57.000 203 33510.15 525.47 2285.31 32.90 2014-07-22 22:16:58.000 203 33510.24 525.44 2285.29 32.90 2014-07-22 22:16:59.000 203 33510.26 525.44 2285.25 32.90 2014-07-22 22:17:00.000 203 33510.30 525.45 2285.23 32.90 2014-07-22 22:17:01.000 203 33510.29 525.45 2285.21 32.90 2014-07-22 22:17:02.000 203 33510.19 525.48 2285.28 32.90 2014-07-22 22:17:03.000 203 33510.19 525.42 2285.26 32.90 2014-07-22 22:17:04.000 203 33510.11 525.46 2285.24 32.90 2014-07-22 22:17:05.000 203 33510.15 525.46 2285.26 32.90 2014-07-22 22:17:06.000 203 33510.18 525.47 2285.25 32.90 2014-07-22 22:17:07.000 203 33510.17 525.44 2285.19 32.90 2014-07-22 22:17:08.000 203 33510.14 525.45 2285.28 32.90 2014-07-22 22:17:09.000 203 33510.15 525.50 2285.24 32.90 2014-07-22 22:17:10.000 203 33510.08 525.45 2285.31 32.90 2014-07-22 22:17:11.000 203 33510.14 525.42 2285.31 32.90 2014-07-22 22:17:12.000 203 33510.21 525.48 2285.23 32.90 2014-07-22 22:17:13.000 203 33510.14 525.45 2285.28 32.90 2014-07-22 22:17:14.000 203 33510.12 525.45 2285.28 32.90 2014-07-22 22:17:15.000 203 33510.06 525.44 2285.24 32.90 2014-07-22 22:17:16.000 203 33510.03 525.44 2285.26 32.90 2014-07-22 22:17:17.000 203 33510.17 525.47 2285.27 32.90 2014-07-22 22:17:18.000 203 33510.06 525.45 2285.26 32.89 2014-07-22 22:17:19.000 203 33510.07 525.43 2285.24 32.89 2014-07-22 22:17:20.000 203 33510.09 525.45 2285.30 32.90 2014-07-22 22:17:21.000 203 33510.09 525.47 2285.20 32.89 2014-07-22 22:17:22.000 203 33510.18 525.48 2285.29 32.90 2014-07-22 22:17:23.000 203 33510.08 525.49 2285.26 32.89 2014-07-22 22:17:24.000 203 33510.08 525.53 2285.17 32.89 2014-07-22 22:17:25.000 203 33510.09 525.49 2285.23 32.89 2014-07-22 22:17:26.000 203 33510.07 525.51 2285.31 32.90 2014-07-22 22:17:27.000 203 33510.05 525.50 2285.21 32.90 2014-07-22 22:17:28.000 203 33510.21 525.48 2285.17 32.90 2014-07-22 22:17:29.000 203 33510.03 525.46 2285.28 32.89 2014-07-22 22:17:30.000 203 33510.16 525.48 2285.23 32.90 2014-07-22 22:17:31.000 203 33510.06 525.50 2285.18 32.90 2014-07-22 22:17:32.000 203 33510.08 525.51 2285.27 32.89 2014-07-22 22:17:33.000 203 33510.11 525.52 2285.21 32.90 2014-07-22 22:17:34.000 203 33510.05 525.52 2285.27 32.90 2014-07-22 22:17:35.000 203 33510.20 525.48 2285.24 32.90 2014-07-22 22:17:36.000 203 33510.03 525.50 2285.33 32.90 2014-07-22 22:17:36.000 203 33510.03 525.54 2285.23 32.90 2014-07-22 22:17:38.000 203 33510.09 525.45 2285.27 32.89 2014-07-22 22:17:39.000 203 33510.14 525.49 2285.26 32.89 2014-07-22 22:17:40.000 203 33510.10 525.53 2285.25 32.89 2014-07-22 22:17:41.000 203 33509.97 525.50 2285.30 32.90 2014-07-22 22:17:42.000 203 33510.02 525.50 2285.28 32.89 2014-07-22 22:17:43.000 203 33510.06 525.50 2285.24 32.89 2014-07-22 22:17:44.000 203 33510.09 525.51 2285.29 32.90 2014-07-22 22:17:45.000 203 33510.05 525.54 2285.21 32.90 2014-07-22 22:17:46.000 203 33509.97 525.51 2285.30 32.89 2014-07-22 22:17:47.000 203 33510.15 525.58 2285.28 32.90 2014-07-22 22:17:48.000 203 33510.08 525.54 2285.27 32.90 2014-07-22 22:17:49.000 203 33510.03 525.58 2285.27 32.89 2014-07-22 22:17:49.000 203 33510.03 525.55 2285.26 32.90 2014-07-22 22:17:51.000 203 33510.01 525.57 2285.26 32.89 2014-07-22 22:17:52.000 203 33509.90 525.55 2285.30 32.89 2014-07-22 22:17:53.000 203 33510.06 525.54 2285.27 32.90 2014-07-22 22:17:54.000 203 33509.97 525.60 2285.34 32.89 2014-07-22 22:17:55.000 203 33509.94 525.56 2285.27 32.90 2014-07-22 22:17:56.000 203 33510.06 525.56 2285.27 32.90 2014-07-22 22:17:57.000 203 33510.05 525.52 2285.22 32.90 2014-07-22 22:17:58.000 203 33509.92 525.54 2285.31 32.90 2014-07-22 22:17:59.000 203 33509.90 525.57 2285.30 32.90 2014-07-22 22:18:00.000 203 33509.97 525.59 2285.39 32.90 2014-07-22 22:18:01.000 203 33509.96 525.58 2285.32 32.90 2014-07-22 22:18:02.000 203 33509.97 525.55 2285.30 32.90 2014-07-22 22:18:03.000 203 33510.02 525.54 2285.31 32.90 2014-07-22 22:18:04.000 203 33510.02 525.59 2285.31 32.90 2014-07-22 22:18:05.000 203 33509.96 525.56 2285.34 32.90 2014-07-22 22:18:06.000 203 33509.98 525.63 2285.33 32.90 2014-07-22 22:18:07.000 203 33510.00 525.61 2285.39 32.90 2014-07-22 22:18:08.000 203 33509.97 525.55 2285.40 32.90 2014-07-22 22:18:09.000 203 33510.05 525.60 2285.26 32.90 2014-07-22 22:18:10.000 203 33510.00 525.58 2285.36 32.90 2014-07-22 22:18:11.000 203 33510.00 525.54 2285.26 32.90 2014-07-22 22:18:12.000 203 33509.98 525.59 2285.31 32.90 2014-07-22 22:18:13.000 203 33509.97 525.55 2285.24 32.90 2014-07-22 22:18:14.000 203 33510.00 525.60 2285.36 32.90 2014-07-22 22:18:15.000 203 33509.98 525.61 2285.34 32.89 2014-07-22 22:18:16.000 203 33509.90 525.56 2285.31 32.90 2014-07-22 22:18:17.000 203 33510.03 525.57 2285.31 32.90 2014-07-22 22:18:18.000 203 33509.90 525.58 2285.28 32.90 2014-07-22 22:18:19.000 203 33509.97 525.58 2285.27 32.90 2014-07-22 22:18:20.000 203 33509.96 525.57 2285.34 32.90 2014-07-22 22:18:21.000 203 33510.02 525.65 2285.36 32.90 2014-07-22 22:18:22.000 203 33509.99 525.60 2285.26 32.90 2014-07-22 22:18:23.000 203 33509.90 525.60 2285.39 32.90 2014-07-22 22:18:24.000 203 33509.94 525.59 2285.31 32.89 2014-07-22 22:18:25.000 203 33509.93 525.61 2285.26 32.90 2014-07-22 22:18:26.000 203 33509.98 525.60 2285.33 32.89 2014-07-22 22:18:27.000 203 33509.96 525.58 2285.27 32.90 2014-07-22 22:18:28.000 203 33510.03 525.58 2285.31 32.90 2014-07-22 22:18:29.000 203 33509.87 525.62 2285.40 32.90 2014-07-22 22:18:30.000 203 33509.86 525.63 2285.26 32.90 2014-07-22 22:18:30.000 203 33509.85 525.63 2285.32 32.90 2014-07-22 22:18:32.000 203 33509.90 525.59 2285.27 32.89 2014-07-22 22:18:33.000 203 33509.88 525.59 2285.30 32.90 2014-07-22 22:18:34.000 203 33509.93 525.59 2285.36 32.90 2014-07-22 22:18:35.000 203 33509.83 525.64 2285.34 32.90 2014-07-22 22:18:36.000 203 33509.82 525.61 2285.36 32.90 2014-07-22 22:18:37.000 203 33509.83 525.61 2285.28 32.90 2014-07-22 22:18:38.000 203 33509.89 525.64 2285.37 32.90 2014-07-22 22:18:39.000 203 33509.88 525.63 2285.39 32.90 2014-07-22 22:18:40.000 203 33509.86 525.59 2285.31 32.90 2014-07-22 22:18:41.000 203 33509.83 525.63 2285.30 32.89 2014-07-22 22:18:42.000 203 33509.88 525.61 2285.30 32.90 2014-07-22 22:18:43.000 203 33509.86 525.59 2285.27 32.90 2014-07-22 22:18:43.000 203 33509.86 525.65 2285.35 32.90 2014-07-22 22:18:45.000 203 33509.91 525.63 2285.27 32.89 2014-07-22 22:18:46.000 203 33509.84 525.61 2285.40 32.89 2014-07-22 22:18:47.000 203 33509.87 525.65 2285.30 32.90 2014-07-22 22:18:48.000 203 33509.90 525.65 2285.40 32.90 2014-07-22 22:18:49.000 203 33509.84 525.62 2285.31 32.90 2014-07-22 22:18:50.000 203 33509.93 525.61 2285.31 32.90 2014-07-22 22:18:51.000 203 33509.89 525.63 2285.27 32.89 2014-07-22 22:18:52.000 203 33509.77 525.64 2285.30 32.90 2014-07-22 22:18:53.000 203 33509.86 525.64 2285.35 32.89 2014-07-22 22:18:54.000 203 33509.87 525.66 2285.37 32.90 2014-07-22 22:18:55.000 203 33509.84 525.67 2285.38 32.89 2014-07-22 22:18:56.000 203 33509.89 525.62 2285.39 32.90 2014-07-22 22:18:57.000 203 33509.83 525.66 2285.33 32.90 2014-07-22 22:18:58.000 203 33509.82 525.62 2285.31 32.90 2014-07-22 22:18:59.000 203 33509.77 525.64 2285.36 32.90 2014-07-22 22:19:00.000 203 33509.79 525.68 2285.34 32.90 2014-07-22 22:19:01.000 203 33509.72 525.64 2285.36 32.90 2014-07-22 22:19:02.000 203 33509.77 525.69 2285.37 32.90 2014-07-22 22:19:03.000 203 33509.80 525.70 2285.40 32.90 2014-07-22 22:19:04.000 203 33509.75 525.67 2285.37 32.90 2014-07-22 22:19:05.000 203 33509.71 525.69 2285.37 32.90 2014-07-22 22:19:06.000 203 33509.78 525.69 2285.39 32.90 2014-07-22 22:19:07.000 203 33509.73 525.71 2285.36 32.90 2014-07-22 22:19:08.000 203 33509.74 525.72 2285.36 32.90 2014-07-22 22:19:09.000 203 33509.80 525.73 2285.36 32.90 2014-07-22 22:19:10.000 203 33509.73 525.69 2285.22 32.90 2014-07-22 22:19:11.000 203 33509.90 525.71 2285.31 32.90 2014-07-22 22:19:12.000 203 33509.71 525.74 2285.39 32.90 2014-07-22 22:19:13.000 203 33509.72 525.74 2285.37 32.90 2014-07-22 22:19:14.000 203 33509.75 525.72 2285.36 32.90 2014-07-22 22:19:15.000 203 33509.75 525.72 2285.37 32.90 2014-07-22 22:19:16.000 203 33509.71 525.71 2285.30 32.89 2014-07-22 22:19:17.000 203 33509.75 525.72 2285.30 32.90 2014-07-22 22:19:18.000 203 33509.63 525.72 2285.27 32.90 2014-07-22 22:19:19.000 203 33509.66 525.71 2285.36 32.90 2014-07-22 22:19:20.000 203 33509.67 525.67 2285.31 32.89 2014-07-22 22:19:21.000 203 33509.69 525.73 2285.36 32.89 2014-07-22 22:19:22.000 203 33509.69 525.72 2285.37 32.90 2014-07-22 22:19:23.000 203 33509.69 525.72 2285.32 32.90 2014-07-22 22:19:24.000 203 33509.68 525.74 2285.40 32.89 2014-07-22 22:19:24.000 203 33509.61 525.71 2285.37 32.89 2014-07-22 22:19:26.000 203 33509.70 525.71 2285.33 32.89 2014-07-22 22:19:27.000 203 33509.75 525.73 2285.36 32.89 2014-07-22 22:19:28.000 203 33509.72 525.71 2285.37 32.89 2014-07-22 22:19:29.000 203 33509.65 525.73 2285.38 32.89 2014-07-22 22:19:30.000 203 33509.72 525.67 2285.32 32.89 2014-07-22 22:19:31.000 203 33509.66 525.69 2285.27 32.89 2014-07-22 22:19:32.000 203 33509.68 525.71 2285.39 32.89 2014-07-22 22:19:33.000 203 33509.62 525.67 2285.43 32.89 2014-07-22 22:19:34.000 203 33509.73 525.65 2285.38 32.89 2014-07-22 22:19:35.000 203 33509.70 525.68 2285.30 32.89 2014-07-22 22:19:36.000 203 33509.63 525.73 2285.37 32.89 2014-07-22 22:19:37.000 203 33509.63 525.68 2285.30 32.89 2014-07-22 22:19:37.000 203 33509.62 525.71 2285.41 32.89 2014-07-22 22:19:39.000 203 33509.62 525.67 2285.30 32.89 2014-07-22 22:19:40.000 203 33509.63 525.67 2285.37 32.89 2014-07-22 22:19:41.000 203 33509.59 525.70 2285.26 32.89 2014-07-22 22:19:42.000 203 33509.64 525.67 2285.34 32.89 2014-07-22 22:19:43.000 203 33509.69 525.69 2285.39 32.89 2014-07-22 22:19:44.000 203 33509.64 525.67 2285.36 32.89 2014-07-22 22:19:45.000 203 33509.64 525.69 2285.38 32.89 2014-07-22 22:19:46.000 203 33509.64 525.71 2285.37 32.89 2014-07-22 22:19:47.000 203 33509.63 525.65 2285.42 32.89 2014-07-22 22:19:48.000 203 33509.63 525.70 2285.35 32.89 2014-07-22 22:19:49.000 203 33509.57 525.71 2285.34 32.89 2014-07-22 22:19:50.000 203 33509.59 525.75 2285.31 32.89 2014-07-22 22:19:51.000 203 33509.62 525.71 2285.39 32.89 2014-07-22 22:19:52.000 203 33509.64 525.70 2285.34 32.89 2014-07-22 22:19:53.000 203 33509.68 525.73 2285.38 32.89 2014-07-22 22:19:54.000 203 33509.55 525.73 2285.34 32.89 2014-07-22 22:19:55.000 203 33509.53 525.71 2285.33 32.89 2014-07-22 22:19:56.000 203 33509.64 525.70 2285.33 32.89 2014-07-22 22:19:57.000 203 33509.57 525.72 2285.33 32.89 2014-07-22 22:19:58.000 203 33509.59 525.71 2285.40 32.89 2014-07-22 22:19:59.000 203 33509.55 525.70 2285.34 32.89 2014-07-22 22:20:00.000 203 33509.56 525.72 2285.38 32.89 2014-07-22 22:20:01.000 203 33509.53 525.73 2285.36 32.89 2014-07-22 22:20:02.000 203 33509.55 525.69 2285.33 32.89 2014-07-22 22:20:03.000 203 33509.56 525.72 2285.43 32.89 2014-07-22 22:20:04.000 203 33509.49 525.74 2285.30 32.89 2014-07-22 22:20:05.000 203 33509.65 525.68 2285.36 32.89 2014-07-22 22:20:06.000 203 33509.55 525.72 2285.33 32.89 2014-07-22 22:20:07.000 203 33509.59 525.65 2285.36 32.89 2014-07-22 22:20:08.000 203 33509.55 525.71 2285.37 32.89 2014-07-22 22:20:09.000 203 33509.60 525.74 2285.37 32.89 2014-07-22 22:20:10.000 203 33509.45 525.70 2285.34 32.89 2014-07-22 22:20:11.000 203 33509.53 525.68 2285.36 32.89 2014-07-22 22:20:12.000 203 33509.55 525.68 2285.36 32.89 2014-07-22 22:20:13.000 203 33509.49 525.71 2285.33 32.89 2014-07-22 22:20:14.000 203 33509.49 525.69 2285.30 32.89 2014-07-22 22:20:15.000 203 33509.48 525.70 2285.43 32.89 2014-07-22 22:20:16.000 203 33509.50 525.72 2285.39 32.89 2014-07-22 22:20:17.000 203 33509.56 525.72 2285.37 32.89 2014-07-22 22:20:18.000 203 33509.58 525.73 2285.43 32.89 2014-07-22 22:20:18.000 203 33509.44 525.71 2285.35 32.89 2014-07-22 22:20:20.000 203 33509.53 525.73 2285.44 32.89 2014-07-22 22:20:21.000 203 33509.61 525.72 2285.37 32.89 2014-07-22 22:20:22.000 203 33509.48 525.71 2285.34 32.89 2014-07-22 22:20:23.000 203 33509.53 525.75 2285.36 32.89 2014-07-22 22:20:24.000 203 33509.50 525.68 2285.36 32.89 2014-07-22 22:20:25.000 203 33509.41 525.72 2285.31 32.89 2014-07-22 22:20:26.000 203 33509.42 525.71 2285.37 32.89 2014-07-22 22:20:27.000 203 33509.50 525.71 2285.36 32.89 2014-07-22 22:20:28.000 203 33509.50 525.70 2285.34 32.89 2014-07-22 22:20:29.000 203 33509.50 525.70 2285.33 32.89 2014-07-22 22:20:30.000 203 33509.55 525.69 2285.26 32.89 2014-07-22 22:20:31.000 203 33509.47 525.67 2285.28 32.89 2014-07-22 22:20:31.000 203 33509.53 525.71 2285.28 32.89 2014-07-22 22:20:33.000 203 33509.46 525.73 2285.43 32.89 2014-07-22 22:20:34.000 203 33509.50 525.72 2285.31 32.89 2014-07-22 22:20:35.000 203 33509.49 525.73 2285.43 32.89 2014-07-22 22:20:36.000 203 33509.42 525.72 2285.37 32.89 2014-07-22 22:20:37.000 203 33509.44 525.73 2285.44 32.89 2014-07-22 22:20:38.000 203 33509.47 525.74 2285.49 32.89 2014-07-22 22:20:39.000 203 33509.52 525.74 2285.36 32.89 2014-07-22 22:20:40.000 203 33509.41 525.69 2285.31 32.89 2014-07-22 22:20:41.000 203 33509.47 525.72 2285.39 32.89 2014-07-22 22:20:42.000 203 33509.42 525.71 2285.45 32.89 2014-07-22 22:20:43.000 203 33509.40 525.70 2285.47 32.89 2014-07-22 22:20:44.000 203 33509.42 525.76 2285.31 32.89 2014-07-22 22:20:45.000 203 33509.46 525.68 2285.34 32.89 2014-07-22 22:20:46.000 203 33509.48 525.74 2285.30 32.89 2014-07-22 22:20:47.000 203 33509.49 525.77 2285.30 32.89 2014-07-22 22:20:48.000 203 33509.46 525.74 2285.33 32.89 2014-07-22 22:20:49.000 203 33509.40 525.74 2285.36 32.89 2014-07-22 22:20:50.000 203 33509.37 525.79 2285.31 32.89 2014-07-22 22:20:51.000 203 33509.44 525.73 2285.36 32.89 2014-07-22 22:20:52.000 203 33509.40 525.77 2285.23 32.89 2014-07-22 22:20:53.000 203 33509.47 525.76 2285.37 32.89 2014-07-22 22:20:54.000 203 33509.47 525.78 2285.37 32.89 2014-07-22 22:20:55.000 203 33509.40 525.78 2285.37 32.89 2014-07-22 22:20:56.000 203 33509.48 525.80 2285.32 32.89 2014-07-22 22:20:57.000 203 33509.45 525.74 2285.30 32.89 2014-07-22 22:20:58.000 203 33509.44 525.78 2285.40 32.89 2014-07-22 22:20:59.000 203 33509.32 525.78 2285.35 32.89 2014-07-22 22:21:00.000 203 33509.47 525.77 2285.29 32.89 2014-07-22 22:21:01.000 203 33509.44 525.78 2285.39 32.89 2014-07-22 22:21:02.000 203 33509.45 525.76 2285.34 32.89 2014-07-22 22:21:03.000 203 33509.36 525.79 2285.36 32.89 2014-07-22 22:21:04.000 203 33509.36 525.80 2285.39 32.89 2014-07-22 22:21:05.000 203 33509.40 525.81 2285.26 32.89 2014-07-22 22:21:06.000 203 33509.28 525.82 2285.39 32.89 2014-07-22 22:21:07.000 203 33509.40 525.78 2285.44 32.89 2014-07-22 22:21:08.000 203 33509.35 525.79 2285.36 32.89 2014-07-22 22:21:09.000 203 33509.44 525.79 2285.42 32.89 2014-07-22 22:21:10.000 203 33509.41 525.82 2285.36 32.89 2014-07-22 22:21:11.000 203 33509.43 525.81 2285.33 32.89 2014-07-22 22:21:12.000 203 33509.33 525.80 2285.37 32.89 2014-07-22 22:21:12.000 203 33509.34 525.76 2285.38 32.89 2014-07-22 22:21:14.000 203 33509.39 525.76 2285.35 32.89 2014-07-22 22:21:15.000 203 33509.34 525.76 2285.37 32.89 2014-07-22 22:21:16.000 203 33509.34 525.80 2285.43 32.89 2014-07-22 22:21:17.000 203 33509.41 525.80 2285.33 32.89 2014-07-22 22:21:18.000 203 33509.31 525.80 2285.40 32.89 2014-07-22 22:21:19.000 203 33509.50 525.76 2285.33 32.89 2014-07-22 22:21:20.000 203 33509.31 525.78 2285.33 32.89 2014-07-22 22:21:21.000 203 33509.31 525.78 2285.39 32.89 2014-07-22 22:21:22.000 203 33509.29 525.79 2285.34 32.89 2014-07-22 22:21:23.000 203 33509.36 525.83 2285.34 32.89 2014-07-22 22:21:24.000 203 33509.31 525.77 2285.33 32.89 2014-07-22 22:21:25.000 203 33509.31 525.77 2285.37 32.89 2014-07-22 22:21:25.000 203 33509.36 525.78 2285.36 32.89 2014-07-22 22:21:27.000 203 33509.28 525.78 2285.25 32.89 2014-07-22 22:21:28.000 203 33509.33 525.83 2285.38 32.89 2014-07-22 22:21:29.000 203 33509.34 525.76 2285.36 32.89 2014-07-22 22:21:30.000 203 33509.41 525.78 2285.30 32.89 2014-07-22 22:21:31.000 203 33509.28 525.79 2285.28 32.89 2014-07-22 22:21:32.000 203 33509.25 525.79 2285.32 32.89 2014-07-22 22:21:33.000 203 33509.29 525.78 2285.33 32.89 2014-07-22 22:21:34.000 203 33509.22 525.80 2285.31 32.89 2014-07-22 22:21:35.000 203 33509.23 525.77 2285.36 32.89 2014-07-22 22:21:36.000 203 33509.38 525.84 2285.32 32.89 2014-07-22 22:21:37.000 203 33509.26 525.77 2285.37 32.89 2014-07-22 22:21:38.000 203 33509.25 525.79 2285.34 32.89 2014-07-22 22:21:39.000 203 33509.29 525.76 2285.28 32.89 2014-07-22 22:21:40.000 203 33509.32 525.73 2285.34 32.89 2014-07-22 22:21:41.000 203 33509.40 525.79 2285.38 32.89 2014-07-22 22:21:42.000 203 33509.19 525.76 2285.41 32.89 2014-07-22 22:21:43.000 203 33509.29 525.78 2285.33 32.89 2014-07-22 22:21:44.000 203 33509.23 525.78 2285.38 32.89 2014-07-22 22:21:45.000 203 33509.35 525.78 2285.31 32.89 2014-07-22 22:21:46.000 203 33509.31 525.78 2285.36 32.89 2014-07-22 22:21:47.000 203 33509.22 525.75 2285.34 32.89 2014-07-22 22:21:48.000 203 33509.22 525.79 2285.31 32.89 2014-07-22 22:21:49.000 203 33509.27 525.82 2285.42 32.89 2014-07-22 22:21:50.000 203 33509.21 525.78 2285.41 32.89 2014-07-22 22:21:51.000 203 33509.28 525.75 2285.41 32.89 2014-07-22 22:21:52.000 203 33509.27 525.78 2285.27 32.89 2014-07-22 22:21:53.000 203 33509.17 525.82 2285.40 32.89 2014-07-22 22:21:54.000 203 33509.28 525.82 2285.30 32.89 2014-07-22 22:21:55.000 203 33509.29 525.80 2285.34 32.89 2014-07-22 22:21:56.000 203 33509.19 525.80 2285.24 32.89 2014-07-22 22:21:57.000 203 33509.27 525.76 2285.26 32.89 2014-07-22 22:21:58.000 203 33509.25 525.80 2285.36 32.89 2014-07-22 22:21:59.000 203 33509.32 525.78 2285.34 32.89 2014-07-22 22:22:00.000 203 33509.25 525.78 2285.39 32.89 2014-07-22 22:22:01.000 203 33509.31 525.80 2285.41 32.89 2014-07-22 22:22:02.000 203 33509.23 525.78 2285.39 32.89 2014-07-22 22:22:03.000 203 33509.23 525.81 2285.37 32.89 2014-07-22 22:22:04.000 203 33509.20 525.79 2285.45 32.89 2014-07-22 22:22:05.000 203 33509.25 525.79 2285.36 32.89 2014-07-22 22:22:06.000 203 33509.18 525.81 2285.29 32.89 2014-07-22 22:22:06.000 203 33509.26 525.77 2285.39 32.89 2014-07-22 22:22:08.000 203 33509.25 525.81 2285.36 32.89 2014-07-22 22:22:09.000 203 33509.24 525.79 2285.33 32.89 2014-07-22 22:22:10.000 203 33509.18 525.79 2285.31 32.89 2014-07-22 22:22:11.000 203 33509.24 525.77 2285.34 32.89 2014-07-22 22:22:12.000 203 33509.22 525.82 2285.30 32.89 2014-07-22 22:22:13.000 203 33509.22 525.78 2285.36 32.89 2014-07-22 22:22:14.000 203 33509.29 525.75 2285.34 32.89 2014-07-22 22:22:15.000 203 33509.23 525.82 2285.32 32.89 2014-07-22 22:22:16.000 203 33509.32 525.75 2285.38 32.89 2014-07-22 22:22:17.000 203 33509.36 525.78 2285.36 32.89 2014-07-22 22:22:18.000 203 33509.27 525.78 2285.38 32.89 2014-07-22 22:22:19.000 203 33509.15 525.75 2285.31 32.89 2014-07-22 22:22:19.000 203 33509.21 525.77 2285.29 32.89 2014-07-22 22:22:21.000 203 33509.25 525.79 2285.36 32.89 2014-07-22 22:22:22.000 203 33509.24 525.82 2285.31 32.89 2014-07-22 22:22:23.000 203 33509.22 525.75 2285.33 32.89 2014-07-22 22:22:24.000 203 33509.28 525.75 2285.34 32.89 2014-07-22 22:22:25.000 203 33509.32 525.78 2285.33 32.89 2014-07-22 22:22:26.000 203 33509.25 525.77 2285.33 32.89 2014-07-22 22:22:27.000 203 33509.20 525.74 2285.34 32.89 2014-07-22 22:22:28.000 203 33509.26 525.77 2285.32 32.89 2014-07-22 22:22:29.000 203 33509.30 525.74 2285.34 32.89 2014-07-22 22:22:30.000 203 33509.16 525.75 2285.33 32.89 2014-07-22 22:22:31.000 203 33509.26 525.79 2285.30 32.89 2014-07-22 22:22:32.000 203 33509.26 525.75 2285.22 32.89 2014-07-22 22:22:33.000 203 33509.28 525.74 2285.33 32.89 2014-07-22 22:22:34.000 203 33509.33 525.78 2285.34 32.89 2014-07-22 22:22:35.000 203 33509.26 525.76 2285.27 32.89 2014-07-22 22:22:36.000 203 33509.38 525.77 2285.28 32.89 2014-07-22 22:22:37.000 203 33509.28 525.75 2285.26 32.89 2014-07-22 22:22:38.000 203 33509.35 525.72 2285.24 32.89 2014-07-22 22:22:39.000 203 33509.35 525.76 2285.27 32.89 2014-07-22 22:22:40.000 203 33509.31 525.71 2285.32 32.89 2014-07-22 22:22:41.000 203 33509.20 525.76 2285.21 32.89 2014-07-22 22:22:42.000 203 33509.36 525.67 2285.24 32.89 2014-07-22 22:22:43.000 203 33509.34 525.70 2285.28 32.89 2014-07-22 22:22:44.000 203 33509.40 525.71 2285.31 32.89 2014-07-22 22:22:45.000 203 33509.43 525.71 2285.21 32.89 2014-07-22 22:22:46.000 203 33509.44 525.72 2285.26 32.89 2014-07-22 22:22:47.000 203 33509.43 525.66 2285.29 32.89 2014-07-22 22:22:48.000 203 33509.51 525.66 2285.26 32.89 2014-07-22 22:22:49.000 203 33509.39 525.67 2285.21 32.89 2014-07-22 22:22:50.000 203 33509.43 525.67 2285.26 32.89 2014-07-22 22:22:51.000 203 33509.46 525.66 2285.15 32.89 2014-07-22 22:22:52.000 203 33509.52 525.61 2285.20 32.89 2014-07-22 22:22:53.000 203 33509.44 525.67 2285.23 32.89 2014-07-22 22:22:54.000 203 33509.48 525.62 2285.30 32.89 2014-07-22 22:22:55.000 203 33509.56 525.65 2285.16 32.89 2014-07-22 22:22:56.000 203 33509.49 525.63 2285.17 32.89 2014-07-22 22:22:57.000 203 33509.49 525.58 2285.21 32.89 2014-07-22 22:22:58.000 203 33509.61 525.62 2285.21 32.89 2014-07-22 22:22:59.000 203 33509.57 525.63 2285.26 32.89 2014-07-22 22:23:00.000 203 33509.56 525.63 2285.15 32.89 2014-07-22 22:23:00.000 203 33509.62 525.62 2285.20 32.89 2014-07-22 22:23:02.000 203 33509.62 525.59 2285.21 32.89 2014-07-22 22:23:03.000 203 33509.69 525.61 2285.25 32.89 2014-07-22 22:23:04.000 203 33509.68 525.60 2285.14 32.89 2014-07-22 22:23:05.000 203 33509.62 525.56 2285.20 32.89 2014-07-22 22:23:06.000 203 33509.69 525.62 2285.21 32.89 2014-07-22 22:23:07.000 203 33509.61 525.60 2285.12 32.89 2014-07-22 22:23:08.000 203 33509.73 525.57 2285.20 32.89 2014-07-22 22:23:09.000 203 33509.68 525.58 2285.22 32.89 2014-07-22 22:23:10.000 203 33509.71 525.53 2285.19 32.89 2014-07-22 22:23:11.000 203 33509.76 525.53 2285.21 32.89 2014-07-22 22:23:12.000 203 33509.72 525.55 2285.10 32.89 2014-07-22 22:23:13.000 203 33509.87 525.53 2285.15 32.89 2014-07-22 22:23:13.000 203 33509.77 525.50 2285.13 32.89 2014-07-22 22:23:15.000 203 33509.88 525.53 2285.11 32.89 2014-07-22 22:23:16.000 203 33509.86 525.54 2285.10 32.89 2014-07-22 22:23:17.000 203 33509.88 525.53 2285.05 32.89 2014-07-22 22:23:18.000 203 33510.00 525.48 2285.04 32.89 2014-07-22 22:23:19.000 203 33509.81 525.51 2285.10 32.89 2014-07-22 22:23:20.000 203 33509.93 525.52 2285.09 32.89 2014-07-22 22:23:21.000 203 33510.00 525.52 2285.09 32.89 2014-07-22 22:23:22.000 203 33510.08 525.51 2285.06 32.89 2014-07-22 22:23:23.000 203 33510.09 525.51 2285.07 32.89 2014-07-22 22:23:24.000 203 33510.01 525.46 2285.04 32.89 2014-07-22 22:23:25.000 203 33510.15 525.49 2285.09 32.89 2014-07-22 22:23:26.000 203 33510.18 525.46 2284.99 32.89 2014-07-22 22:23:27.000 203 33510.20 525.43 2285.06 32.89 2014-07-22 22:23:28.000 203 33510.22 525.45 2285.09 32.89 2014-07-22 22:23:29.000 203 33510.29 525.44 2285.08 32.89 2014-07-22 22:23:30.000 203 33510.24 525.42 2285.05 32.89 2014-07-22 22:23:31.000 203 33510.40 525.43 2285.08 32.89 2014-07-22 22:23:32.000 203 33510.37 525.41 2285.05 32.89 2014-07-22 22:23:33.000 203 33510.40 525.41 2285.06 32.89 2014-07-22 22:23:34.000 203 33510.51 525.39 2285.07 32.89 2014-07-22 22:23:35.000 203 33510.54 525.42 2285.00 32.89 2014-07-22 22:23:36.000 203 33510.54 525.35 2285.01 32.89 2014-07-22 22:23:37.000 203 33510.58 525.34 2284.93 32.89 2014-07-22 22:23:38.000 203 33510.60 525.31 2284.90 32.89 2014-07-22 22:23:39.000 203 33510.61 525.36 2284.86 32.89 2014-07-22 22:23:40.000 203 33510.76 525.34 2284.83 32.89 2014-07-22 22:23:41.000 203 33510.74 525.34 2284.85 32.89 2014-07-22 22:23:42.000 203 33510.83 525.37 2284.83 32.89 2014-07-22 22:23:43.000 203 33510.89 525.32 2284.83 32.89 2014-07-22 22:23:44.000 203 33510.88 525.30 2284.80 32.89 2014-07-22 22:23:45.000 203 33511.01 525.30 2284.83 32.89 2014-07-22 22:23:46.000 203 33511.08 525.29 2284.81 32.89 2014-07-22 22:23:47.000 203 33510.98 525.26 2284.80 32.89 2014-07-22 22:23:48.000 203 33511.17 525.28 2284.78 32.89 2014-07-22 22:23:49.000 203 33511.06 525.25 2284.77 32.89 2014-07-22 22:23:50.000 203 33511.12 525.26 2284.77 32.89 2014-07-22 22:23:51.000 203 33511.19 525.21 2284.71 32.89 2014-07-22 22:23:52.000 203 33511.23 525.19 2284.74 32.89 2014-07-22 22:23:53.000 203 33511.20 525.26 2284.74 32.89 2014-07-22 22:23:54.000 203 33511.31 525.23 2284.67 32.89 2014-07-22 22:23:54.000 203 33511.34 525.23 2284.62 32.89 2014-07-22 22:23:56.000 203 33511.25 525.20 2284.64 32.89 2014-07-22 22:23:57.000 203 33511.35 525.16 2284.59 32.89 2014-07-22 22:23:58.000 203 33511.38 525.17 2284.57 32.89 2014-07-22 22:23:59.000 203 33511.45 525.17 2284.64 32.89 2014-07-22 22:24:00.000 203 33511.31 525.18 2284.64 32.89 2014-07-22 22:24:01.000 203 33511.36 525.20 2284.57 32.89 2014-07-22 22:24:02.000 203 33511.33 525.19 2284.62 32.89 2014-07-22 22:24:03.000 203 33511.32 525.19 2284.64 32.89 2014-07-22 22:24:04.000 203 33511.29 525.23 2284.58 32.89 2014-07-22 22:24:05.000 203 33511.30 525.23 2284.59 32.89 2014-07-22 22:24:06.000 203 33511.29 525.26 2284.57 32.89 2014-07-22 22:24:07.000 203 33511.15 525.27 2284.53 32.89 2014-07-22 22:24:07.000 203 33511.14 525.27 2284.58 32.89 2014-07-22 22:24:09.000 203 33511.04 525.30 2284.62 32.89 2014-07-22 22:24:10.000 203 33511.01 525.34 2284.56 32.89 2014-07-22 22:24:11.000 203 33511.01 525.39 2284.70 32.89 2014-07-22 22:24:12.000 203 33510.78 525.38 2284.66 32.89 2014-07-22 22:24:13.000 203 33510.86 525.39 2284.71 32.89 2014-07-22 22:24:14.000 203 33510.77 525.40 2284.66 32.89 2014-07-22 22:24:15.000 203 33510.59 525.44 2284.66 32.89 2014-07-22 22:24:16.000 203 33510.58 525.47 2284.72 32.89 2014-07-22 22:24:17.000 203 33510.50 525.54 2284.62 32.89 2014-07-22 22:24:18.000 203 33510.44 525.55 2284.71 32.89 2014-07-22 22:24:19.000 203 33510.33 525.60 2284.72 32.89 2014-07-22 22:24:20.000 203 33510.35 525.58 2284.76 32.89 2014-07-22 22:24:21.000 203 33510.35 525.66 2284.80 32.89 2014-07-22 22:24:22.000 203 33510.24 525.66 2284.80 32.89 2014-07-22 22:24:23.000 203 33510.20 525.72 2284.76 32.89 2014-07-22 22:24:24.000 203 33510.08 525.65 2284.93 32.89 2014-07-22 22:24:25.000 203 33510.11 525.70 2284.95 32.89 2014-07-22 22:24:26.000 203 33509.97 525.71 2284.97 32.89 2014-07-22 22:24:27.000 203 33510.00 525.74 2285.01 32.89 2014-07-22 22:24:28.000 203 33509.84 525.80 2285.01 32.89 2014-07-22 22:24:29.000 203 33509.87 525.82 2285.00 32.89 2014-07-22 22:24:30.000 203 33509.95 525.78 2284.99 32.89 2014-07-22 22:24:31.000 203 33509.86 525.81 2285.05 32.89 2014-07-22 22:24:32.000 203 33509.86 525.79 2285.07 32.89 2014-07-22 22:24:33.000 203 33509.87 525.83 2285.08 32.89 2014-07-22 22:24:34.000 203 33509.87 525.83 2285.11 32.89 2014-07-22 22:24:35.000 203 33509.80 525.83 2285.20 32.89 2014-07-22 22:24:36.000 203 33509.78 525.85 2285.09 32.89 2014-07-22 22:24:37.000 203 33509.85 525.85 2285.19 32.89 2014-07-22 22:24:38.000 203 33509.72 525.84 2285.24 32.89 2014-07-22 22:24:39.000 203 33509.77 525.84 2285.21 32.89 2014-07-22 22:24:40.000 203 33509.78 525.86 2285.20 32.89 2014-07-22 22:24:41.000 203 33509.77 525.82 2285.15 32.89 2014-07-22 22:24:42.000 203 33509.85 525.82 2285.24 32.89 2014-07-22 22:24:43.000 203 33509.84 525.82 2285.20 32.89 2014-07-22 22:24:44.000 203 33509.84 525.78 2285.22 32.89 2014-07-22 22:24:45.000 203 33509.89 525.79 2285.31 32.89 2014-07-22 22:24:46.000 203 33509.83 525.72 2285.26 32.89 2014-07-22 22:24:47.000 203 33509.81 525.74 2285.27 32.89 2014-07-22 22:24:48.000 203 33509.96 525.75 2285.19 32.89 2014-07-22 22:24:48.000 203 33509.86 525.75 2285.31 32.89 2014-07-22 22:24:50.000 203 33509.99 525.74 2285.29 32.89 2014-07-22 22:24:51.000 203 33509.96 525.74 2285.22 32.89 2014-07-22 22:24:52.000 203 33509.96 525.74 2285.24 32.89 2014-07-22 22:24:53.000 203 33509.87 525.69 2285.22 32.89 2014-07-22 22:24:54.000 203 33509.94 525.68 2285.16 32.89 2014-07-22 22:24:55.000 203 33509.99 525.68 2285.31 32.89 2014-07-22 22:24:56.000 203 33509.93 525.69 2285.24 32.89 2014-07-22 22:24:57.000 203 33509.96 525.69 2285.30 32.89 2014-07-22 22:24:58.000 203 33509.86 525.66 2285.26 32.89 2014-07-22 22:24:59.000 203 33509.90 525.69 2285.30 32.89 2014-07-22 22:25:00.000 203 33509.80 525.63 2285.28 32.89 2014-07-22 22:25:01.000 203 33509.89 525.69 2285.25 32.89 2014-07-22 22:25:01.000 203 33509.86 525.62 2285.17 32.89 2014-07-22 22:25:03.000 203 33509.83 525.63 2285.26 32.89 2014-07-22 22:25:04.000 203 33509.86 525.63 2285.28 32.89 2014-07-22 22:25:05.000 203 33509.87 525.66 2285.18 32.89 2014-07-22 22:25:06.000 203 33509.74 525.62 2285.27 32.89 2014-07-22 22:25:07.000 203 33509.78 525.62 2285.18 32.89 2014-07-22 22:25:08.000 203 33509.73 525.63 2285.21 32.89 2014-07-22 22:25:09.000 203 33509.74 525.61 2285.22 32.89 2014-07-22 22:25:10.000 203 33509.75 525.60 2285.31 32.89 2014-07-22 22:25:11.000 203 33509.72 525.57 2285.24 32.89 2014-07-22 22:25:12.000 203 33509.78 525.60 2285.21 32.89 2014-07-22 22:25:13.000 203 33509.86 525.58 2285.18 32.89 2014-07-22 22:25:14.000 203 33509.72 525.53 2285.22 32.89 2014-07-22 22:25:15.000 203 33509.77 525.59 2285.13 32.89 2014-07-22 22:25:16.000 203 33509.69 525.60 2285.19 32.89 2014-07-22 22:25:17.000 203 33509.72 525.56 2285.24 32.89 2014-07-22 22:25:18.000 203 33509.63 525.60 2285.17 32.89 2014-07-22 22:25:19.000 203 33509.67 525.60 2285.15 32.89 2014-07-22 22:25:20.000 203 33509.59 525.63 2285.18 32.89 2014-07-22 22:25:21.000 203 33509.60 525.62 2285.24 32.89 2014-07-22 22:25:22.000 203 33509.58 525.61 2285.29 32.89 2014-07-22 22:25:23.000 203 33509.47 525.62 2285.24 32.89 2014-07-22 22:25:24.000 203 33509.45 525.65 2285.29 32.89 2014-07-22 22:25:25.000 203 33509.28 525.68 2285.23 32.89 2014-07-22 22:25:26.000 203 33509.31 525.68 2285.24 32.89 2014-07-22 22:25:27.000 203 33509.26 525.70 2285.20 32.89 2014-07-22 22:25:28.000 203 33509.25 525.68 2285.22 32.89 2014-07-22 22:25:29.000 203 33509.15 525.67 2285.38 32.89 2014-07-22 22:25:30.000 203 33509.11 525.67 2285.28 32.89 2014-07-22 22:25:31.000 203 33509.15 525.73 2285.31 32.89 2014-07-22 22:25:32.000 203 33509.11 525.71 2285.36 32.89 2014-07-22 22:25:33.000 203 33509.01 525.77 2285.51 32.89 2014-07-22 22:25:34.000 203 33508.94 525.75 2285.46 32.89 2014-07-22 22:25:35.000 203 33508.94 525.77 2285.30 32.89 2014-07-22 22:25:36.000 203 33508.95 525.80 2285.43 32.89 2014-07-22 22:25:37.000 203 33508.69 525.82 2285.46 32.89 2014-07-22 22:25:38.000 203 33508.76 525.83 2285.43 32.89 2014-07-22 22:25:39.000 203 33508.81 525.85 2285.46 32.89 2014-07-22 22:25:40.000 203 33508.74 525.85 2285.45 32.89 2014-07-22 22:25:41.000 203 33508.66 525.89 2285.53 32.89 2014-07-22 22:25:42.000 203 33508.76 525.89 2285.42 32.89 2014-07-22 22:25:42.000 203 33508.71 525.92 2285.49 32.89 2014-07-22 22:25:44.000 203 33508.63 525.92 2285.57 32.89 2014-07-22 22:25:45.000 203 33508.65 525.93 2285.53 32.89 2014-07-22 22:25:46.000 203 33508.63 525.93 2285.58 32.89 2014-07-22 22:25:47.000 203 33508.65 525.92 2285.57 32.89 2014-07-22 22:25:48.000 203 33508.62 525.90 2285.54 32.89 2014-07-22 22:25:49.000 203 33508.65 525.92 2285.53 32.89 2014-07-22 22:25:50.000 203 33508.60 525.91 2285.53 32.89 2014-07-22 22:25:51.000 203 33508.61 525.94 2285.65 32.89 2014-07-22 22:25:52.000 203 33508.64 525.99 2285.65 32.89 2014-07-22 22:25:53.000 203 33508.72 525.95 2285.65 32.89 2014-07-22 22:25:54.000 203 33508.67 525.99 2285.69 32.89 2014-07-22 22:25:55.000 203 33508.72 525.95 2285.62 32.89 2014-07-22 22:25:55.000 203 33508.71 525.89 2285.55 32.89 2014-07-22 22:25:57.000 203 33508.84 525.91 2285.72 32.89 2014-07-22 22:25:58.000 203 33508.88 525.87 2285.64 32.89 2014-07-22 22:25:59.000 203 33508.96 525.87 2285.53 32.89 2014-07-22 22:26:00.000 203 33508.98 525.85 2285.67 32.89 2014-07-22 22:26:01.000 203 33509.07 525.89 2285.57 32.89 2014-07-22 22:26:02.000 203 33509.16 525.88 2285.51 32.89 2014-07-22 22:26:03.000 203 33509.17 525.85 2285.58 32.89 2014-07-22 22:26:04.000 203 33509.29 525.83 2285.55 32.89 2014-07-22 22:26:05.000 203 33509.21 525.84 2285.57 32.89 2014-07-22 22:26:06.000 203 33509.37 525.77 2285.53 32.89 2014-07-22 22:26:07.000 203 33509.50 525.78 2285.51 32.89 2014-07-22 22:26:08.000 203 33509.55 525.77 2285.45 32.89 2014-07-22 22:26:09.000 203 33509.58 525.74 2285.50 32.89 2014-07-22 22:26:10.000 203 33509.68 525.71 2285.42 32.89 2014-07-22 22:26:11.000 203 33509.69 525.71 2285.48 32.89 2014-07-22 22:26:12.000 203 33509.88 525.70 2285.38 32.89 2014-07-22 22:26:13.000 203 33510.14 525.67 2285.32 32.89 2014-07-22 22:26:14.000 203 33510.11 525.63 2285.29 32.89 2014-07-22 22:26:15.000 203 33510.21 525.60 2285.31 32.89 2014-07-22 22:26:16.000 203 33510.39 525.60 2285.37 32.89 2014-07-22 22:26:17.000 203 33510.42 525.54 2285.37 32.89 2014-07-22 22:26:18.000 203 33510.52 525.55 2285.22 32.89 2014-07-22 22:26:19.000 203 33510.77 525.50 2285.23 32.89 2014-07-22 22:26:20.000 203 33510.79 525.50 2285.26 32.89 2014-07-22 22:26:21.000 203 33510.91 525.45 2285.20 32.89 2014-07-22 22:26:22.000 203 33511.01 525.42 2285.10 32.89 2014-07-22 22:26:23.000 203 33511.17 525.36 2285.05 32.89 2014-07-22 22:26:24.000 203 33511.26 525.36 2285.02 32.89 2014-07-22 22:26:25.000 203 33511.39 525.29 2284.97 32.89 2014-07-22 22:26:26.000 203 33511.36 525.28 2284.97 32.89 2014-07-22 22:26:27.000 203 33511.61 525.28 2284.97 32.89 2014-07-22 22:26:28.000 203 33511.68 525.26 2284.83 32.89 2014-07-22 22:26:29.000 203 33511.64 525.24 2284.90 32.89 2014-07-22 22:26:30.000 203 33511.82 525.19 2284.79 32.89 2014-07-22 22:26:31.000 203 33511.97 525.18 2284.84 32.89 2014-07-22 22:26:32.000 203 33511.86 525.18 2284.76 32.89 2014-07-22 22:26:33.000 203 33512.11 525.16 2284.69 32.89 2014-07-22 22:26:34.000 203 33512.14 525.15 2284.66 32.89 2014-07-22 22:26:35.000 203 33512.11 525.10 2284.74 32.89 2014-07-22 22:26:36.000 203 33512.12 525.05 2284.57 32.89 2014-07-22 22:26:36.000 203 33512.31 525.06 2284.59 32.89 2014-07-22 22:26:38.000 203 33512.32 525.07 2284.50 32.89 2014-07-22 22:26:39.000 203 33512.36 525.03 2284.50 32.89 2014-07-22 22:26:40.000 203 33512.35 525.01 2284.44 32.89 2014-07-22 22:26:41.000 203 33512.41 525.04 2284.50 32.89 2014-07-22 22:26:42.000 203 33512.42 525.00 2284.42 32.89 2014-07-22 22:26:43.000 203 33512.38 524.99 2284.41 32.89 2014-07-22 22:26:44.000 203 33512.42 524.95 2284.41 32.89 2014-07-22 22:26:45.000 203 33512.43 524.99 2284.41 32.89 2014-07-22 22:26:46.000 203 33512.46 524.98 2284.36 32.89 2014-07-22 22:26:47.000 203 33512.26 524.92 2284.33 32.89 2014-07-22 22:26:48.000 203 33512.38 524.94 2284.34 32.89 2014-07-22 22:26:49.000 203 33512.41 524.94 2284.31 32.89 2014-07-22 22:26:49.000 203 33512.33 524.96 2284.26 32.89 2014-07-22 22:26:51.000 203 33512.24 525.02 2284.25 32.89 2014-07-22 22:26:52.000 203 33512.26 525.01 2284.34 32.89 2014-07-22 22:26:53.000 203 33512.23 525.03 2284.33 32.89 2014-07-22 22:26:54.000 203 33512.19 525.05 2284.34 32.89 2014-07-22 22:26:55.000 203 33512.20 525.09 2284.30 32.89 2014-07-22 22:26:56.000 203 33512.23 525.11 2284.32 32.89 2014-07-22 22:26:57.000 203 33512.21 525.10 2284.28 32.89 2014-07-22 22:26:58.000 203 33512.11 525.18 2284.41 32.89 2014-07-22 22:26:59.000 203 33512.01 525.16 2284.32 32.89 2014-07-22 22:27:00.000 203 33512.01 525.16 2284.36 32.89 2014-07-22 22:27:01.000 203 33512.16 525.21 2284.39 32.89 2014-07-22 22:27:02.000 203 33512.02 525.21 2284.35 32.89 2014-07-22 22:27:03.000 203 33512.13 525.22 2284.38 32.89 2014-07-22 22:27:04.000 203 33512.03 525.26 2284.39 32.89 2014-07-22 22:27:05.000 203 33512.01 525.27 2284.36 32.89 2014-07-22 22:27:06.000 203 33511.95 525.32 2284.39 32.89 2014-07-22 22:27:07.000 203 33511.90 525.37 2284.38 32.89 2014-07-22 22:27:08.000 203 33511.91 525.34 2284.39 32.89 2014-07-22 22:27:09.000 203 33511.95 525.38 2284.40 32.89 2014-07-22 22:27:10.000 203 33511.92 525.37 2284.47 32.89 2014-07-22 22:27:11.000 203 33511.90 525.40 2284.56 32.89 2014-07-22 22:27:12.000 203 33512.03 525.38 2284.52 32.89 2014-07-22 22:27:13.000 203 33511.97 525.38 2284.46 32.89 2014-07-22 22:27:14.000 203 33511.97 525.41 2284.46 32.89 2014-07-22 22:27:15.000 203 33511.99 525.42 2284.43 32.89 2014-07-22 22:27:16.000 203 33511.96 525.38 2284.44 32.89 2014-07-22 22:27:17.000 203 33511.96 525.41 2284.53 32.89 2014-07-22 22:27:18.000 203 33511.81 525.41 2284.47 32.89 2014-07-22 22:27:19.000 203 33511.75 525.37 2284.55 32.89 2014-07-22 22:27:20.000 203 33511.74 525.41 2284.58 32.89 2014-07-22 22:27:21.000 203 33511.57 525.42 2284.59 32.89 2014-07-22 22:27:22.000 203 33511.40 525.49 2284.59 32.89 2014-07-22 22:27:23.000 203 33511.32 525.49 2284.47 32.89 2014-07-22 22:27:24.000 203 33511.16 525.48 2284.64 32.89 2014-07-22 22:27:25.000 203 33511.02 525.53 2284.60 32.89 2014-07-22 22:27:26.000 203 33511.00 525.56 2284.65 32.89 2014-07-22 22:27:27.000 203 33510.95 525.57 2284.66 32.89 2014-07-22 22:27:28.000 203 33510.86 525.60 2284.65 32.89 2014-07-22 22:27:29.000 203 33510.73 525.61 2284.75 32.89 2014-07-22 22:27:30.000 203 33510.68 525.55 2284.70 32.89 2014-07-22 22:27:30.000 203 33510.68 525.55 2284.77 32.89 2014-07-22 22:27:32.000 203 33510.61 525.54 2284.78 32.89 2014-07-22 22:27:33.000 203 33510.56 525.56 2284.83 32.89 2014-07-22 22:27:34.000 203 33510.60 525.57 2284.95 32.89 2014-07-22 22:27:35.000 203 33510.65 525.58 2284.95 32.89 2014-07-22 22:27:36.000 203 33510.52 525.50 2284.98 32.89 2014-07-22 22:27:37.000 203 33510.68 525.50 2285.01 32.89 2014-07-22 22:27:38.000 203 33510.60 525.53 2285.00 32.89 2014-07-22 22:27:39.000 203 33510.62 525.48 2285.05 32.89 2014-07-22 22:27:40.000 203 33510.77 525.42 2284.99 32.89 2014-07-22 22:27:41.000 203 33510.76 525.40 2284.99 32.89 2014-07-22 22:27:42.000 203 33510.74 525.40 2285.04 32.89 2014-07-22 22:27:43.000 203 33510.75 525.38 2285.05 32.89 2014-07-22 22:27:43.000 203 33510.74 525.37 2285.03 32.89 2014-07-22 22:27:45.000 203 33510.80 525.37 2284.98 32.89 2014-07-22 22:27:46.000 203 33510.72 525.35 2285.09 32.89 2014-07-22 22:27:47.000 203 33510.79 525.36 2285.00 32.89 2014-07-22 22:27:48.000 203 33510.72 525.35 2285.03 32.89 2014-07-22 22:27:49.000 203 33510.74 525.39 2285.09 32.89 2014-07-22 22:27:50.000 203 33510.69 525.38 2285.08 32.89 2014-07-22 22:27:51.000 203 33510.67 525.40 2285.08 32.89 2014-07-22 22:27:52.000 203 33510.74 525.36 2285.02 32.89 2014-07-22 22:27:53.000 203 33510.80 525.36 2285.08 32.89 2014-07-22 22:27:54.000 203 33510.70 525.40 2285.04 32.89 2014-07-22 22:27:55.000 203 33510.84 525.43 2285.04 32.89 2014-07-22 22:27:56.000 203 33510.76 525.38 2285.09 32.89 2014-07-22 22:27:57.000 203 33510.80 525.36 2285.08 32.89 2014-07-22 22:27:58.000 203 33510.81 525.34 2285.09 32.89 2014-07-22 22:27:59.000 203 33510.90 525.42 2285.09 32.89 2014-07-22 22:28:00.000 203 33510.94 525.38 2285.01 32.89 2014-07-22 22:28:01.000 203 33511.03 525.36 2285.02 32.89 2014-07-22 22:28:02.000 203 33511.03 525.35 2284.99 32.89 2014-07-22 22:28:03.000 203 33511.14 525.34 2285.10 32.89 2014-07-22 22:28:04.000 203 33511.15 525.33 2285.07 32.89 2014-07-22 22:28:05.000 203 33511.14 525.32 2285.02 32.89 2014-07-22 22:28:06.000 203 33511.29 525.33 2285.00 32.89 2014-07-22 22:28:07.000 203 33511.23 525.35 2285.06 32.89 2014-07-22 22:28:08.000 203 33511.27 525.35 2285.06 32.89 2014-07-22 22:28:09.000 203 33511.38 525.36 2284.95 32.89 2014-07-22 22:28:10.000 203 33511.39 525.38 2284.96 32.89 2014-07-22 22:28:11.000 203 33511.48 525.36 2284.95 32.89 2014-07-22 22:28:12.000 203 33511.45 525.36 2284.99 32.89 2014-07-22 22:28:13.000 203 33511.61 525.35 2285.02 32.89 2014-07-22 22:28:14.000 203 33511.52 525.35 2285.00 32.89 2014-07-22 22:28:15.000 203 33511.75 525.37 2284.89 32.89 2014-07-22 22:28:16.000 203 33511.68 525.36 2284.94 32.89 2014-07-22 22:28:17.000 203 33511.63 525.36 2284.84 32.89 2014-07-22 22:28:18.000 203 33511.77 525.37 2284.90 32.89 2014-07-22 22:28:19.000 203 33511.77 525.38 2284.83 32.89 2014-07-22 22:28:20.000 203 33511.78 525.38 2284.80 32.89 2014-07-22 22:28:21.000 203 33511.78 525.40 2284.91 32.89 2014-07-22 22:28:22.000 203 33511.86 525.43 2284.82 32.89 2014-07-22 22:28:23.000 203 33511.75 525.41 2284.86 32.89 2014-07-22 22:28:24.000 203 33511.82 525.42 2284.75 32.89 2014-07-22 22:28:24.000 203 33511.96 525.45 2284.83 32.89 2014-07-22 22:28:26.000 203 33511.85 525.43 2284.79 32.89 2014-07-22 22:28:27.000 203 33511.84 525.46 2284.79 32.89 2014-07-22 22:28:28.000 203 33511.66 525.42 2284.84 32.89 2014-07-22 22:28:29.000 203 33511.74 525.44 2284.82 32.89 2014-07-22 22:28:30.000 203 33511.67 525.48 2284.72 32.89 2014-07-22 22:28:31.000 203 33511.71 525.53 2284.80 32.89 2014-07-22 22:28:32.000 203 33511.65 525.49 2284.72 32.89 2014-07-22 22:28:33.000 203 33511.64 525.52 2284.82 32.89 2014-07-22 22:28:34.000 203 33511.55 525.51 2284.84 32.89 2014-07-22 22:28:35.000 203 33511.56 525.56 2284.81 32.89 2014-07-22 22:28:36.000 203 33511.57 525.54 2284.80 32.89 2014-07-22 22:28:37.000 203 33511.61 525.52 2284.75 32.89 2014-07-22 22:28:37.000 203 33511.46 525.53 2284.81 32.89 2014-07-22 22:28:39.000 203 33511.40 525.59 2284.91 32.89 2014-07-22 22:28:40.000 203 33511.35 525.60 2284.84 32.89 2014-07-22 22:28:41.000 203 33511.21 525.57 2284.92 32.89 2014-07-22 22:28:42.000 203 33511.32 525.58 2284.83 32.89 2014-07-22 22:28:43.000 203 33511.26 525.63 2284.86 32.89 2014-07-22 22:28:44.000 203 33511.29 525.66 2284.91 32.89 2014-07-22 22:28:45.000 203 33511.17 525.66 2284.91 32.89 2014-07-22 22:28:46.000 203 33511.08 525.63 2284.91 32.89 2014-07-22 22:28:47.000 203 33510.99 525.64 2284.89 32.89 2014-07-22 22:28:48.000 203 33511.10 525.63 2284.99 32.89 2014-07-22 22:28:49.000 203 33510.99 525.69 2285.00 32.89 2014-07-22 22:28:50.000 203 33511.06 525.67 2285.08 32.89 2014-07-22 22:28:51.000 203 33511.06 525.71 2285.05 32.89 2014-07-22 22:28:52.000 203 33511.05 525.72 2285.00 32.89 2014-07-22 22:28:53.000 203 33510.98 525.70 2285.03 32.89 2014-07-22 22:28:54.000 203 33511.08 525.70 2285.12 32.89 2014-07-22 22:28:55.000 203 33511.02 525.71 2285.16 32.89 2014-07-22 22:28:56.000 203 33510.98 525.73 2285.11 32.89 2014-07-22 22:28:57.000 203 33510.97 525.78 2285.10 32.89 2014-07-22 22:28:58.000 203 33511.01 525.74 2285.11 32.89 2014-07-22 22:28:59.000 203 33510.98 525.79 2285.12 32.89 2014-07-22 22:29:00.000 203 33510.92 525.80 2285.16 32.89 2014-07-22 22:29:01.000 203 33510.99 525.81 2285.16 32.89 2014-07-22 22:29:02.000 203 33511.01 525.81 2285.16 32.89 2014-07-22 22:29:03.000 203 33511.01 525.80 2285.18 32.89 2014-07-22 22:29:04.000 203 33511.05 525.79 2285.19 32.89 2014-07-22 22:29:05.000 203 33511.08 525.77 2285.14 32.89 2014-07-22 22:29:06.000 203 33511.09 525.79 2285.21 32.89 2014-07-22 22:29:07.000 203 33511.20 525.84 2285.19 32.89 2014-07-22 22:29:08.000 203 33511.11 525.81 2285.20 32.89 2014-07-22 22:29:09.000 203 33511.24 525.77 2285.15 32.89 2014-07-22 22:29:10.000 203 33511.22 525.79 2285.20 32.89 2014-07-22 22:29:11.000 203 33511.14 525.83 2285.17 32.89 2014-07-22 22:29:12.000 203 33511.39 525.77 2285.24 32.89 2014-07-22 22:29:13.000 203 33511.32 525.78 2285.15 32.89 2014-07-22 22:29:14.000 203 33511.41 525.78 2285.15 32.89 2014-07-22 22:29:15.000 203 33511.49 525.75 2285.22 32.89 2014-07-22 22:29:16.000 203 33511.48 525.77 2285.15 32.89 2014-07-22 22:29:17.000 203 33511.53 525.77 2285.14 32.89 2014-07-22 22:29:18.000 203 33511.52 525.75 2285.19 32.89 2014-07-22 22:29:18.000 203 33511.48 525.77 2285.16 32.89 2014-07-22 22:29:20.000 203 33511.55 525.78 2285.16 32.89 2014-07-22 22:29:21.000 203 33511.65 525.79 2285.05 32.89 2014-07-22 22:29:22.000 203 33511.56 525.74 2285.08 32.89 2014-07-22 22:29:23.000 203 33511.52 525.74 2285.11 32.89 2014-07-22 22:29:24.000 203 33511.53 525.74 2285.09 32.89 2014-07-22 22:29:25.000 203 33511.61 525.73 2285.13 32.89 2014-07-22 22:29:26.000 203 33511.65 525.73 2285.09 32.89 2014-07-22 22:29:27.000 203 33511.65 525.74 2285.09 32.89 2014-07-22 22:29:28.000 203 33511.56 525.78 2285.11 32.89 2014-07-22 22:29:29.000 203 33511.49 525.77 2285.10 32.89 2014-07-22 22:29:30.000 203 33511.63 525.79 2285.02 32.89 2014-07-22 22:29:31.000 203 33511.57 525.82 2285.09 32.89 2014-07-22 22:29:31.000 203 33511.59 525.81 2285.08 32.89 2014-07-22 22:29:33.000 203 33511.58 525.77 2285.05 32.89 2014-07-22 22:29:34.000 203 33511.60 525.82 2285.04 32.89 2014-07-22 22:29:35.000 203 33511.44 525.79 2285.07 32.89 2014-07-22 22:29:36.000 203 33511.55 525.75 2285.05 32.89 2014-07-22 22:29:37.000 203 33511.61 525.84 2285.05 32.89 2014-07-22 22:29:38.000 203 33511.55 525.78 2285.05 32.89 2014-07-22 22:29:39.000 203 33511.46 525.83 2285.09 32.89 2014-07-22 22:29:40.000 203 33511.54 525.84 2285.11 32.89 2014-07-22 22:29:41.000 203 33511.46 525.86 2285.02 32.89 2014-07-22 22:29:42.000 203 33511.42 525.85 2285.14 32.89 2014-07-22 22:29:43.000 203 33511.43 525.83 2285.05 32.89 2014-07-22 22:29:44.000 203 33511.47 525.83 2285.05 32.89 2014-07-22 22:29:45.000 203 33511.52 525.90 2285.07 32.89 2014-07-22 22:29:46.000 203 33511.58 525.91 2285.07 32.89 2014-07-22 22:29:47.000 203 33511.51 525.92 2285.14 32.89 2014-07-22 22:29:48.000 203 33511.52 525.89 2285.11 32.89 2014-07-22 22:29:49.000 203 33511.58 525.90 2285.11 32.89 2014-07-22 22:29:50.000 203 33511.48 525.95 2285.09 32.89 2014-07-22 22:29:51.000 203 33511.67 525.91 2285.15 32.89 2014-07-22 22:29:52.000 203 33511.50 525.92 2285.13 32.89 2014-07-22 22:29:53.000 203 33511.50 525.91 2285.17 32.89 2014-07-22 22:29:54.000 203 33511.55 525.92 2285.14 32.89 2014-07-22 22:29:55.000 203 33511.54 525.94 2285.13 32.89 2014-07-22 22:29:56.000 203 33511.48 525.91 2285.11 32.89 2014-07-22 22:29:57.000 203 33511.43 525.94 2285.15 32.89 2014-07-22 22:29:58.000 203 33511.54 525.88 2285.17 32.89 2014-07-22 22:29:59.000 203 33511.52 525.96 2285.12 32.89 2014-07-22 22:30:00.000 203 33511.42 525.94 2285.14 32.89 2014-07-22 22:30:01.000 203 33511.49 525.93 2285.11 32.89 2014-07-22 22:30:02.000 203 33511.40 525.91 2285.10 32.89 2014-07-22 22:30:03.000 203 33511.39 525.99 2285.20 32.89 2014-07-22 22:30:04.000 203 33511.27 526.00 2285.15 32.89 2014-07-22 22:30:05.000 203 33511.36 526.00 2285.20 32.89 2014-07-22 22:30:06.000 203 33511.23 526.00 2285.18 32.89 2014-07-22 22:30:07.000 203 33511.22 525.96 2285.18 32.89 2014-07-22 22:30:08.000 203 33511.15 525.97 2285.22 32.89 2014-07-22 22:30:09.000 203 33511.11 526.01 2285.27 32.89 2014-07-22 22:30:10.000 203 33511.02 526.05 2285.18 32.89 2014-07-22 22:30:11.000 203 33510.99 526.03 2285.21 32.89 2014-07-22 22:30:12.000 203 33511.01 526.03 2285.26 32.89 2014-07-22 22:30:12.000 203 33510.97 526.05 2285.31 32.89 2014-07-22 22:30:14.000 203 33510.87 526.08 2285.32 32.89 2014-07-22 22:30:15.000 203 33510.95 526.09 2285.22 32.89 2014-07-22 22:30:16.000 203 33510.83 526.05 2285.32 32.89 2014-07-22 22:30:17.000 203 33510.93 526.08 2285.25 32.89 2014-07-22 22:30:18.000 203 33510.80 526.08 2285.27 32.89 2014-07-22 22:30:19.000 203 33510.86 526.06 2285.29 32.89 2014-07-22 22:30:20.000 203 33510.83 526.07 2285.32 32.89 2014-07-22 22:30:21.000 203 33510.85 526.07 2285.34 32.89 2014-07-22 22:30:22.000 203 33510.85 526.13 2285.36 32.89 2014-07-22 22:30:23.000 203 33510.92 526.06 2285.30 32.89 2014-07-22 22:30:24.000 203 33510.77 526.06 2285.40 32.89 2014-07-22 22:30:25.000 203 33510.89 526.08 2285.41 32.89 2014-07-22 22:30:25.000 203 33510.82 526.09 2285.34 32.89 2014-07-22 22:30:27.000 203 33510.89 526.05 2285.40 32.89 2014-07-22 22:30:28.000 203 33510.93 526.05 2285.39 32.89 2014-07-22 22:30:29.000 203 33510.89 526.06 2285.42 32.89 2014-07-22 22:30:30.000 203 33510.93 526.02 2285.40 32.89 2014-07-22 22:30:31.000 203 33511.04 526.00 2285.42 32.89 2014-07-22 22:30:32.000 203 33510.97 526.01 2285.42 32.89 2014-07-22 22:30:33.000 203 33511.01 525.98 2285.39 32.89 2014-07-22 22:30:34.000 203 33511.06 526.00 2285.40 32.89 2014-07-22 22:30:35.000 203 33511.11 525.96 2285.35 32.89 2014-07-22 22:30:36.000 203 33511.21 525.94 2285.40 32.89 2014-07-22 22:30:37.000 203 33511.35 525.91 2285.45 32.89 2014-07-22 22:30:38.000 203 33511.31 525.88 2285.49 32.89 2014-07-22 22:30:39.000 203 33511.35 525.89 2285.40 32.89 2014-07-22 22:30:40.000 203 33511.30 525.87 2285.37 32.89 2014-07-22 22:30:41.000 203 33511.43 525.86 2285.35 32.89 2014-07-22 22:30:42.000 203 33511.50 525.85 2285.34 32.89 2014-07-22 22:30:43.000 203 33511.52 525.78 2285.28 32.89 2014-07-22 22:30:44.000 203 33511.58 525.80 2285.27 32.89 2014-07-22 22:30:45.000 203 33511.60 525.74 2285.24 32.89 2014-07-22 22:30:46.000 203 33511.71 525.79 2285.31 32.89 2014-07-22 22:30:47.000 203 33511.68 525.75 2285.25 32.89 2014-07-22 22:30:48.000 203 33511.67 525.74 2285.18 32.89 2014-07-22 22:30:49.000 203 33511.85 525.70 2285.21 32.89 2014-07-22 22:30:50.000 203 33511.83 525.67 2285.15 32.89 2014-07-22 22:30:51.000 203 33511.94 525.72 2285.20 32.89 2014-07-22 22:30:52.000 203 33512.03 525.70 2285.24 32.89 2014-07-22 22:30:53.000 203 33511.96 525.65 2285.14 32.89 2014-07-22 22:30:54.000 203 33512.01 525.61 2285.06 32.89 2014-07-22 22:30:55.000 203 33512.11 525.61 2285.12 32.89 2014-07-22 22:30:56.000 203 33512.06 525.63 2285.06 32.89 2014-07-22 22:30:57.000 203 33512.07 525.62 2285.06 32.89 2014-07-22 22:30:58.000 203 33512.10 525.62 2285.00 32.89 2014-07-22 22:30:59.000 203 33512.15 525.61 2285.13 32.89 2014-07-22 22:31:00.000 203 33512.09 525.62 2285.03 32.89 2014-07-22 22:31:01.000 203 33512.19 525.62 2285.03 32.89 2014-07-22 22:31:02.000 203 33512.16 525.66 2285.03 32.89 2014-07-22 22:31:03.000 203 33512.11 525.67 2284.94 32.89 2014-07-22 22:31:04.000 203 33512.20 525.68 2284.98 32.89 2014-07-22 22:31:05.000 203 33512.04 525.67 2285.00 32.89 2014-07-22 22:31:06.000 203 33512.23 525.63 2284.93 32.89 2014-07-22 22:31:06.000 203 33512.17 525.70 2284.92 32.89 2014-07-22 22:31:08.000 203 33512.18 525.69 2284.96 32.89 2014-07-22 22:31:09.000 203 33512.16 525.71 2284.97 32.89 2014-07-22 22:31:10.000 203 33512.20 525.73 2284.96 32.89 2014-07-22 22:31:11.000 203 33512.10 525.70 2284.91 32.89 2014-07-22 22:31:12.000 203 33512.17 525.76 2284.93 32.89 2014-07-22 22:31:13.000 203 33512.13 525.73 2284.81 32.89 2014-07-22 22:31:14.000 203 33512.09 525.74 2284.81 32.89 2014-07-22 22:31:15.000 203 33512.10 525.75 2284.91 32.89 2014-07-22 22:31:16.000 203 33512.08 525.78 2284.98 32.89 2014-07-22 22:31:17.000 203 33512.06 525.79 2284.96 32.89 2014-07-22 22:31:18.000 203 33512.02 525.80 2284.93 32.89 2014-07-22 22:31:19.000 203 33512.12 525.83 2284.97 32.89 2014-07-22 22:31:19.000 203 33511.97 525.81 2284.96 32.89 2014-07-22 22:31:21.000 203 33512.06 525.87 2284.97 32.89 2014-07-22 22:31:22.000 203 33512.00 525.83 2284.96 32.89 2014-07-22 22:31:23.000 203 33511.95 525.84 2284.93 32.89 2014-07-22 22:31:24.000 203 33511.91 525.89 2284.92 32.89 2014-07-22 22:31:25.000 203 33511.83 525.89 2285.00 32.89 2014-07-22 22:31:26.000 203 33511.81 525.90 2284.99 32.89 2014-07-22 22:31:27.000 203 33511.78 525.93 2284.99 32.89 2014-07-22 22:31:28.000 203 33511.79 525.96 2285.03 32.89 2014-07-22 22:31:29.000 203 33511.75 525.96 2285.03 32.89 2014-07-22 22:31:30.000 203 33511.67 525.98 2285.06 32.89 2014-07-22 22:31:31.000 203 33511.66 526.01 2285.08 32.89 2014-07-22 22:31:32.000 203 33511.62 525.99 2285.06 32.89 2014-07-22 22:31:33.000 203 33511.57 526.05 2285.02 32.89 2014-07-22 22:31:34.000 203 33511.53 526.04 2285.06 32.89 2014-07-22 22:31:35.000 203 33511.45 526.07 2284.97 32.89 2014-07-22 22:31:36.000 203 33511.36 526.10 2285.09 32.89 2014-07-22 22:31:37.000 203 33511.35 526.10 2285.12 32.89 2014-07-22 22:31:38.000 203 33511.25 526.09 2285.16 32.89 2014-07-22 22:31:39.000 203 33511.27 526.12 2285.09 32.89 2014-07-22 22:31:40.000 203 33511.27 526.13 2285.20 32.89 2014-07-22 22:31:41.000 203 33511.25 526.18 2285.11 32.89 2014-07-22 22:31:42.000 203 33511.12 526.13 2285.14 32.89 2014-07-22 22:31:43.000 203 33511.24 526.21 2285.14 32.89 2014-07-22 22:31:44.000 203 33511.07 526.18 2285.23 32.89 2014-07-22 22:31:45.000 203 33511.12 526.16 2285.31 32.89 2014-07-22 22:31:46.000 203 33511.12 526.21 2285.31 32.88 2014-07-22 22:31:47.000 203 33511.07 526.18 2285.25 32.88 2014-07-22 22:31:48.000 203 33511.10 526.18 2285.31 32.88 2014-07-22 22:31:49.000 203 33510.99 526.24 2285.36 32.88 2014-07-22 22:31:50.000 203 33511.02 526.18 2285.36 32.88 2014-07-22 22:31:51.000 203 33511.01 526.18 2285.38 32.88 2014-07-22 22:31:52.000 203 33511.08 526.20 2285.41 32.88 2014-07-22 22:31:53.000 203 33511.01 526.14 2285.42 32.88 2014-07-22 22:31:54.000 203 33510.98 526.15 2285.38 32.88 2014-07-22 22:31:55.000 203 33511.05 526.13 2285.41 32.88 2014-07-22 22:31:56.000 203 33511.01 526.08 2285.36 32.88 2014-07-22 22:31:57.000 203 33511.05 526.09 2285.39 32.88 2014-07-22 22:31:58.000 203 33511.09 526.15 2285.36 32.88 2014-07-22 22:31:59.000 203 33511.06 526.08 2285.43 32.88 2014-07-22 22:32:00.000 203 33511.07 526.10 2285.38 32.88 2014-07-22 22:32:00.000 203 33511.27 526.04 2285.37 32.88 2014-07-22 22:32:02.000 203 33511.12 526.00 2285.40 32.88 2014-07-22 22:32:03.000 203 33511.25 526.04 2285.34 32.88 2014-07-22 22:32:04.000 203 33511.17 526.01 2285.39 32.88 2014-07-22 22:32:05.000 203 33511.15 525.95 2285.46 32.88 2014-07-22 22:32:06.000 203 33511.36 525.93 2285.39 32.88 2014-07-22 22:32:07.000 203 33511.49 525.89 2285.36 32.88 2014-07-22 22:32:08.000 203 33511.46 525.89 2285.29 32.88 2014-07-22 22:32:09.000 203 33511.52 525.94 2285.33 32.88 2014-07-22 22:32:10.000 203 33511.60 525.88 2285.31 32.88 2014-07-22 22:32:11.000 203 33511.63 525.85 2285.36 32.88 2014-07-22 22:32:12.000 203 33511.64 525.84 2285.33 32.88 2014-07-22 22:32:13.000 203 33511.85 525.83 2285.32 32.88 2014-07-22 22:32:13.000 203 33511.79 525.80 2285.27 32.88 2014-07-22 22:32:15.000 203 33511.78 525.79 2285.22 32.88 2014-07-22 22:32:16.000 203 33511.77 525.75 2285.17 32.88 2014-07-22 22:32:17.000 203 33511.77 525.74 2285.18 32.88 2014-07-22 22:32:18.000 203 33511.91 525.77 2285.25 32.88 2014-07-22 22:32:19.000 203 33511.85 525.76 2285.11 32.88 2014-07-22 22:32:20.000 203 33511.88 525.74 2285.14 32.88 2014-07-22 22:32:21.000 203 33511.88 525.78 2285.19 32.88 2014-07-22 22:32:22.000 203 33511.91 525.74 2285.05 32.88 2014-07-22 22:32:23.000 203 33511.91 525.75 2285.06 32.88 2014-07-22 22:32:24.000 203 33511.92 525.76 2285.08 32.88 2014-07-22 22:32:25.000 203 33512.00 525.78 2285.02 32.88 2014-07-22 22:32:26.000 203 33511.95 525.75 2285.12 32.88 2014-07-22 22:32:27.000 203 33511.96 525.77 2285.15 32.88 2014-07-22 22:32:28.000 203 33511.91 525.74 2285.21 32.88 2014-07-22 22:32:29.000 203 33511.95 525.75 2285.07 32.88 2014-07-22 22:32:30.000 203 33511.91 525.71 2285.09 32.88 2014-07-22 22:32:31.000 203 33511.91 525.77 2285.11 32.88 2014-07-22 22:32:32.000 203 33511.83 525.77 2285.09 32.88 2014-07-22 22:32:33.000 203 33511.87 525.78 2285.05 32.88 2014-07-22 22:32:34.000 203 33511.86 525.78 2285.04 32.88 2014-07-22 22:32:35.000 203 33511.83 525.74 2285.03 32.88 2014-07-22 22:32:36.000 203 33511.65 525.81 2285.06 32.88 2014-07-22 22:32:37.000 203 33511.80 525.77 2285.07 32.88 2014-07-22 22:32:38.000 203 33511.74 525.81 2285.09 32.88 2014-07-22 22:32:39.000 203 33511.64 525.84 2285.01 32.88 2014-07-22 22:32:40.000 203 33511.55 525.82 2285.11 32.88 2014-07-22 22:32:41.000 203 33511.69 525.85 2285.06 32.88 2014-07-22 22:32:42.000 203 33511.50 525.87 2285.09 32.88 2014-07-22 22:32:43.000 203 33511.43 525.89 2285.05 32.88 2014-07-22 22:32:44.000 203 33511.35 525.90 2285.04 32.88 2014-07-22 22:32:45.000 203 33511.40 525.93 2285.02 32.88 2014-07-22 22:32:46.000 203 33511.32 525.91 2285.11 32.88 2014-07-22 22:32:47.000 203 33511.29 525.92 2285.12 32.88 2014-07-22 22:32:48.000 203 33511.45 525.96 2285.14 32.88 2014-07-22 22:32:49.000 203 33511.29 526.00 2285.16 32.88 2014-07-22 22:32:50.000 203 33511.20 526.00 2285.16 32.88 2014-07-22 22:32:51.000 203 33511.28 525.96 2285.20 32.88 2014-07-22 22:32:52.000 203 33511.27 525.96 2285.21 32.88 2014-07-22 22:32:53.000 203 33511.18 526.01 2285.23 32.88 2014-07-22 22:32:54.000 203 33511.23 526.03 2285.18 32.88 2014-07-22 22:32:54.000 203 33511.23 526.01 2285.21 32.88 2014-07-22 22:32:56.000 203 33511.27 526.01 2285.17 32.88 2014-07-22 22:32:57.000 203 33511.30 526.04 2285.31 32.88 2014-07-22 22:32:58.000 203 33511.26 526.01 2285.18 32.88 2014-07-22 22:32:59.000 203 33511.20 526.02 2285.30 32.88 2014-07-22 22:33:00.000 203 33511.38 526.02 2285.36 32.88 2014-07-22 22:33:01.000 203 33511.43 526.03 2285.28 32.88 2014-07-22 22:33:02.000 203 33511.43 525.99 2285.27 32.88 2014-07-22 22:33:03.000 203 33511.42 526.04 2285.27 32.88 2014-07-22 22:33:04.000 203 33511.50 526.03 2285.29 32.88 2014-07-22 22:33:05.000 203 33511.45 526.05 2285.26 32.88 2014-07-22 22:33:06.000 203 33511.58 526.04 2285.20 32.88 2014-07-22 22:33:07.000 203 33511.58 526.04 2285.34 32.88 2014-07-22 22:33:07.000 203 33511.56 526.03 2285.32 32.88 2014-07-22 22:33:09.000 203 33511.63 526.04 2285.26 32.88 2014-07-22 22:33:10.000 203 33511.70 526.01 2285.28 32.88 2014-07-22 22:33:11.000 203 33511.61 526.01 2285.24 32.88 2014-07-22 22:33:12.000 203 33511.81 526.01 2285.27 32.88 2014-07-22 22:33:13.000 203 33511.80 526.01 2285.25 32.88 2014-07-22 22:33:14.000 203 33511.82 526.01 2285.21 32.88 2014-07-22 22:33:15.000 203 33511.82 526.03 2285.28 32.88 2014-07-22 22:33:16.000 203 33511.85 526.06 2285.21 32.88 2014-07-22 22:33:17.000 203 33511.86 526.07 2285.22 32.88 2014-07-22 22:33:18.000 203 33511.83 526.01 2285.18 32.88 2014-07-22 22:33:19.000 203 33511.88 526.05 2285.15 32.88 2014-07-22 22:33:20.000 203 33511.88 526.04 2285.22 32.88 2014-07-22 22:33:21.000 203 33511.91 526.07 2285.16 32.88 2014-07-22 22:33:22.000 203 33512.00 526.04 2285.19 32.88 2014-07-22 22:33:23.000 203 33511.96 526.04 2285.21 32.88 2014-07-22 22:33:24.000 203 33512.06 526.08 2285.19 32.88 2014-07-22 22:33:25.000 203 33512.19 526.10 2285.19 32.88 2014-07-22 22:33:26.000 203 33512.12 526.08 2285.20 32.88 2014-07-22 22:33:27.000 203 33512.08 526.06 2285.20 32.88 2014-07-22 22:33:28.000 203 33512.13 526.02 2285.17 32.88 2014-07-22 22:33:29.000 203 33512.11 525.99 2285.15 32.88 2014-07-22 22:33:30.000 203 33512.28 526.03 2285.15 32.88 2014-07-22 22:33:31.000 203 33512.23 526.06 2285.16 32.88 2014-07-22 22:33:32.000 203 33512.26 526.03 2285.08 32.88 2014-07-22 22:33:33.000 203 33512.28 526.07 2285.14 32.88 2014-07-22 22:33:34.000 203 33512.33 526.04 2285.08 32.88 2014-07-22 22:33:35.000 203 33512.25 526.07 2285.07 32.88 2014-07-22 22:33:36.000 203 33512.31 526.04 2285.01 32.88 2014-07-22 22:33:37.000 203 33512.28 526.05 2285.10 32.88 2014-07-22 22:33:38.000 203 33512.17 526.07 2285.08 32.88 2014-07-22 22:33:39.000 203 33512.22 526.14 2285.06 32.88 2014-07-22 22:33:40.000 203 33512.14 526.12 2285.05 32.88 2014-07-22 22:33:41.000 203 33512.14 526.12 2285.08 32.88 2014-07-22 22:33:42.000 203 33512.15 526.14 2285.12 32.88 2014-07-22 22:33:43.000 203 33512.14 526.13 2285.09 32.88 2014-07-22 22:33:44.000 203 33512.07 526.15 2285.09 32.88 2014-07-22 22:33:45.000 203 33512.05 526.16 2285.11 32.88 2014-07-22 22:33:46.000 203 33512.04 526.21 2285.10 32.88 2014-07-22 22:33:47.000 203 33512.01 526.16 2285.06 32.88 2014-07-22 22:33:48.000 203 33512.01 526.18 2285.14 32.88 2014-07-22 22:33:48.000 203 33512.03 526.21 2285.07 32.88 2014-07-22 22:33:50.000 203 33511.97 526.21 2285.05 32.88 2014-07-22 22:33:51.000 203 33511.95 526.21 2285.22 32.88 2014-07-22 22:33:52.000 203 33512.02 526.19 2285.10 32.88 2014-07-22 22:33:53.000 203 33512.04 526.23 2285.11 32.88 2014-07-22 22:33:54.000 203 33511.85 526.22 2285.20 32.88 2014-07-22 22:33:55.000 203 33511.93 526.18 2285.26 32.88 2014-07-22 22:33:56.000 203 33511.92 526.17 2285.20 32.88 2014-07-22 22:33:57.000 203 33512.03 526.21 2285.16 32.88 2014-07-22 22:33:58.000 203 33512.00 526.25 2285.20 32.88 2014-07-22 22:33:59.000 203 33512.01 526.25 2285.15 32.88 2014-07-22 22:34:00.000 203 33511.94 526.21 2285.22 32.88 2014-07-22 22:34:01.000 203 33512.08 526.25 2285.22 32.88 2014-07-22 22:34:01.000 203 33512.06 526.24 2285.16 32.88 2014-07-22 22:34:03.000 203 33512.05 526.24 2285.14 32.88 2014-07-22 22:34:04.000 203 33512.08 526.24 2285.09 32.88 2014-07-22 22:34:05.000 203 33512.04 526.22 2285.20 32.88 2014-07-22 22:34:06.000 203 33511.98 526.26 2285.15 32.88 2014-07-22 22:34:07.000 203 33512.07 526.26 2285.14 32.88 2014-07-22 22:34:08.000 203 33512.04 526.27 2285.07 32.88 2014-07-22 22:34:09.000 203 33512.06 526.30 2285.24 32.88 2014-07-22 22:34:10.000 203 33511.98 526.31 2285.20 32.88 2014-07-22 22:34:11.000 203 33511.96 526.34 2285.21 32.88 2014-07-22 22:34:12.000 203 33512.03 526.35 2285.21 32.88 2014-07-22 22:34:13.000 203 33512.00 526.28 2285.20 32.88 2014-07-22 22:34:14.000 203 33511.95 526.32 2285.18 32.88 2014-07-22 22:34:15.000 203 33512.00 526.32 2285.34 32.88 2014-07-22 22:34:16.000 203 33512.04 526.35 2285.15 32.88 2014-07-22 22:34:17.000 203 33511.86 526.35 2285.18 32.88 2014-07-22 22:34:18.000 203 33512.08 526.36 2285.25 32.88 2014-07-22 22:34:19.000 203 33511.91 526.37 2285.24 32.88 2014-07-22 22:34:20.000 203 33511.96 526.35 2285.18 32.88 2014-07-22 22:34:21.000 203 33511.98 526.35 2285.22 32.88 2014-07-22 22:34:22.000 203 33511.93 526.36 2285.21 32.88 2014-07-22 22:34:23.000 203 33511.95 526.35 2285.31 32.88 2014-07-22 22:34:24.000 203 33512.01 526.38 2285.29 32.88 2014-07-22 22:34:25.000 203 33511.91 526.42 2285.33 32.88 2014-07-22 22:34:26.000 203 33512.00 526.42 2285.29 32.88 2014-07-22 22:34:27.000 203 33512.00 526.40 2285.31 32.88 2014-07-22 22:34:28.000 203 33511.97 526.40 2285.28 32.88 2014-07-22 22:34:29.000 203 33511.92 526.37 2285.28 32.88 2014-07-22 22:34:30.000 203 33511.92 526.43 2285.31 32.88 2014-07-22 22:34:31.000 203 33511.95 526.45 2285.26 32.88 2014-07-22 22:34:32.000 203 33511.92 526.42 2285.28 32.88 2014-07-22 22:34:33.000 203 33511.92 526.52 2285.33 32.88 2014-07-22 22:34:34.000 203 33511.92 526.50 2285.31 32.88 2014-07-22 22:34:35.000 203 33511.83 526.48 2285.30 32.88 2014-07-22 22:34:36.000 203 33511.87 526.53 2285.39 32.88 2014-07-22 22:34:37.000 203 33511.89 526.52 2285.31 32.88 2014-07-22 22:34:38.000 203 33511.84 526.50 2285.30 32.88 2014-07-22 22:34:39.000 203 33511.83 526.51 2285.33 32.88 2014-07-22 22:34:40.000 203 33511.89 526.54 2285.27 32.88 2014-07-22 22:34:41.000 203 33511.88 526.53 2285.36 32.88 2014-07-22 22:34:42.000 203 33511.82 526.51 2285.38 32.88 2014-07-22 22:34:42.000 203 33511.91 526.51 2285.28 32.88 2014-07-22 22:34:44.000 203 33511.84 526.56 2285.37 32.88 2014-07-22 22:34:45.000 203 33511.88 526.56 2285.36 32.88 2014-07-22 22:34:46.000 203 33512.00 526.54 2285.39 32.88 2014-07-22 22:34:47.000 203 33512.04 526.56 2285.36 32.88 2014-07-22 22:34:48.000 203 33512.10 526.54 2285.36 32.88 2014-07-22 22:34:49.000 203 33511.98 526.54 2285.36 32.88 2014-07-22 22:34:50.000 203 33512.06 526.52 2285.35 32.88 2014-07-22 22:34:51.000 203 33512.01 526.51 2285.31 32.88 2014-07-22 22:34:52.000 203 33512.01 526.54 2285.36 32.88 2014-07-22 22:34:53.000 203 33512.05 526.46 2285.34 32.88 2014-07-22 22:34:54.000 203 33512.14 526.51 2285.35 32.88 2014-07-22 22:34:55.000 203 33512.13 526.52 2285.44 32.88 2014-07-22 22:34:55.000 203 33512.09 526.49 2285.34 32.88 2014-07-22 22:34:57.000 203 33512.16 526.47 2285.33 32.88 2014-07-22 22:34:58.000 203 33512.19 526.51 2285.33 32.88 2014-07-22 22:34:59.000 203 33512.22 526.47 2285.31 32.88 2014-07-22 22:35:00.000 203 33512.28 526.47 2285.31 32.88 2014-07-22 22:35:01.000 203 33512.23 526.45 2285.27 32.88 2014-07-22 22:35:02.000 203 33512.24 526.48 2285.30 32.88 2014-07-22 22:35:03.000 203 33512.22 526.49 2285.25 32.88 2014-07-22 22:35:04.000 203 33512.25 526.41 2285.28 32.88 2014-07-22 22:35:05.000 203 33512.28 526.43 2285.36 32.88 2014-07-22 22:35:06.000 203 33512.31 526.46 2285.30 32.88 2014-07-22 22:35:07.000 203 33512.31 526.51 2285.30 32.88 2014-07-22 22:35:08.000 203 33512.33 526.41 2285.29 32.88 2014-07-22 22:35:09.000 203 33512.43 526.42 2285.25 32.88 2014-07-22 22:35:10.000 203 33512.37 526.47 2285.32 32.88 2014-07-22 22:35:11.000 203 33512.49 526.48 2285.32 32.88 2014-07-22 22:35:12.000 203 33512.39 526.42 2285.30 32.88 2014-07-22 22:35:13.000 203 33512.43 526.42 2285.24 32.88 2014-07-22 22:35:14.000 203 33512.52 526.40 2285.25 32.88 2014-07-22 22:35:15.000 203 33512.49 526.40 2285.21 32.88 2014-07-22 22:35:16.000 203 33512.53 526.41 2285.31 32.88 2014-07-22 22:35:17.000 203 33512.50 526.43 2285.30 32.88 2014-07-22 22:35:18.000 203 33512.46 526.39 2285.21 32.88 2014-07-22 22:35:19.000 203 33512.53 526.42 2285.22 32.88 2014-07-22 22:35:20.000 203 33512.58 526.41 2285.24 32.88 2014-07-22 22:35:21.000 203 33512.58 526.37 2285.24 32.88 2014-07-22 22:35:22.000 203 33512.57 526.42 2285.27 32.88 2014-07-22 22:35:23.000 203 33512.69 526.39 2285.26 32.88 2014-07-22 22:35:24.000 203 33512.66 526.40 2285.20 32.88 2014-07-22 22:35:25.000 203 33512.53 526.40 2285.19 32.88 2014-07-22 22:35:26.000 203 33512.66 526.39 2285.20 32.88 2014-07-22 22:35:27.000 203 33512.66 526.40 2285.16 32.88 2014-07-22 22:35:28.000 203 33512.70 526.40 2285.18 32.88 2014-07-22 22:35:29.000 203 33512.74 526.37 2285.17 32.88 2014-07-22 22:35:30.000 203 33512.75 526.43 2285.20 32.88 2014-07-22 22:35:31.000 203 33512.88 526.38 2285.26 32.88 2014-07-22 22:35:32.000 203 33512.78 526.39 2285.13 32.88 2014-07-22 22:35:33.000 203 33512.82 526.37 2285.15 32.88 2014-07-22 22:35:34.000 203 33512.97 526.37 2285.20 32.88 2014-07-22 22:35:35.000 203 33512.82 526.37 2285.18 32.88 2014-07-22 22:35:36.000 203 33512.86 526.35 2285.27 32.88 2014-07-22 22:35:36.000 203 33512.97 526.32 2285.22 32.88 2014-07-22 22:35:38.000 203 33512.96 526.31 2285.24 32.88 2014-07-22 22:35:39.000 203 33512.89 526.27 2285.20 32.88 2014-07-22 22:35:40.000 203 33513.04 526.29 2285.14 32.88 2014-07-22 22:35:41.000 203 33513.05 526.31 2285.12 32.88 2014-07-22 22:35:42.000 203 33513.06 526.28 2285.14 32.88 2014-07-22 22:35:43.000 203 33513.04 526.28 2285.14 32.88 2014-07-22 22:35:44.000 203 33513.12 526.31 2285.06 32.88 2014-07-22 22:35:45.000 203 33513.07 526.28 2285.05 32.88 2014-07-22 22:35:46.000 203 33513.18 526.26 2285.12 32.88 2014-07-22 22:35:47.000 203 33513.14 526.29 2285.02 32.88 2014-07-22 22:35:48.000 203 33513.09 526.21 2284.99 32.88 2014-07-22 22:35:49.000 203 33513.22 526.29 2285.06 32.88 2014-07-22 22:35:49.000 203 33513.23 526.23 2285.05 32.88 2014-07-22 22:35:51.000 203 33513.14 526.21 2285.04 32.88 2014-07-22 22:35:52.000 203 33513.32 526.22 2285.00 32.88 2014-07-22 22:35:53.000 203 33513.36 526.24 2285.02 32.88 2014-07-22 22:35:54.000 203 33513.31 526.20 2285.07 32.88 2014-07-22 22:35:55.000 203 33513.16 526.18 2284.98 32.88 2014-07-22 22:35:56.000 203 33513.37 526.20 2285.00 32.88 2014-07-22 22:35:57.000 203 33513.30 526.15 2284.96 32.88 2014-07-22 22:35:58.000 203 33513.33 526.20 2284.91 32.88 2014-07-22 22:35:59.000 203 33513.41 526.17 2285.01 32.88 2014-07-22 22:36:00.000 203 33513.21 526.19 2285.04 32.88 2014-07-22 22:36:01.000 203 33513.38 526.20 2284.96 32.88 2014-07-22 22:36:02.000 203 33513.35 526.16 2285.00 32.88 2014-07-22 22:36:03.000 203 33513.32 526.18 2285.08 32.88 2014-07-22 22:36:04.000 203 33513.34 526.17 2284.93 32.88 2014-07-22 22:36:05.000 203 33513.36 526.16 2284.97 32.88 2014-07-22 22:36:06.000 203 33513.34 526.12 2284.95 32.88 2014-07-22 22:36:07.000 203 33513.29 526.18 2284.97 32.88 2014-07-22 22:36:08.000 203 33513.41 526.17 2284.95 32.88 2014-07-22 22:36:09.000 203 33513.40 526.15 2284.90 32.88 2014-07-22 22:36:10.000 203 33513.31 526.11 2284.95 32.88 2014-07-22 22:36:11.000 203 33513.31 526.14 2285.00 32.88 2014-07-22 22:36:12.000 203 33513.29 526.15 2284.89 32.88 2014-07-22 22:36:13.000 203 33513.26 526.13 2284.89 32.88 2014-07-22 22:36:14.000 203 33513.38 526.13 2284.97 32.88 2014-07-22 22:36:15.000 203 33513.31 526.10 2284.86 32.88 2014-07-22 22:36:16.000 203 33513.31 526.12 2284.98 32.88 2014-07-22 22:36:17.000 203 33513.25 526.14 2284.96 32.88 2014-07-22 22:36:18.000 203 33513.26 526.12 2284.93 32.88 2014-07-22 22:36:19.000 203 33513.19 526.16 2285.00 32.88 2014-07-22 22:36:20.000 203 33513.27 526.13 2284.95 32.88 2014-07-22 22:36:21.000 203 33513.19 526.08 2284.89 32.88 2014-07-22 22:36:22.000 203 33513.22 526.10 2285.00 32.88 2014-07-22 22:36:23.000 203 33513.28 526.10 2284.96 32.88 2014-07-22 22:36:24.000 203 33513.31 526.08 2284.96 32.88 2014-07-22 22:36:25.000 203 33513.12 526.15 2284.95 32.88 2014-07-22 22:36:26.000 203 33513.18 526.09 2284.99 32.88 2014-07-22 22:36:27.000 203 33513.12 526.09 2284.93 32.88 2014-07-22 22:36:28.000 203 33513.25 526.08 2284.96 32.88 2014-07-22 22:36:29.000 203 33513.21 526.04 2284.99 32.88 2014-07-22 22:36:30.000 203 33513.26 526.06 2285.02 32.88 2014-07-22 22:36:30.000 203 33513.16 526.03 2284.88 32.88 2014-07-22 22:36:32.000 203 33513.25 526.09 2285.06 32.88 2014-07-22 22:36:33.000 203 33513.16 526.04 2285.03 32.88 2014-07-22 22:36:34.000 203 33513.20 526.07 2284.94 32.88 2014-07-22 22:36:35.000 203 33513.22 526.10 2285.00 32.88 2014-07-22 22:36:36.000 203 33513.20 526.10 2285.00 32.88 2014-07-22 22:36:37.000 203 33513.22 526.07 2284.95 32.88 2014-07-22 22:36:38.000 203 33513.12 526.08 2285.02 32.88 2014-07-22 22:36:39.000 203 33513.12 526.08 2285.02 32.88 2014-07-22 22:36:40.000 203 33513.18 526.08 2284.95 32.88 2014-07-22 22:36:41.000 203 33513.25 526.04 2285.11 32.88 2014-07-22 22:36:42.000 203 33513.16 526.12 2285.13 32.88 2014-07-22 22:36:43.000 203 33513.00 526.06 2285.02 32.88 2014-07-22 22:36:43.000 203 33513.10 526.14 2285.05 32.88 2014-07-22 22:36:45.000 203 33513.02 526.12 2284.98 32.88 2014-07-22 22:36:46.000 203 33513.09 526.12 2285.00 32.88 2014-07-22 22:36:47.000 203 33513.07 526.16 2285.10 32.88 2014-07-22 22:36:48.000 203 33513.06 526.13 2285.08 32.88 2014-07-22 22:36:49.000 203 33512.98 526.08 2285.04 32.88 2014-07-22 22:36:50.000 203 33513.10 526.10 2285.03 32.88 2014-07-22 22:36:51.000 203 33513.04 526.11 2285.03 32.88 2014-07-22 22:36:52.000 203 33513.13 526.18 2285.01 32.88 2014-07-22 22:36:53.000 203 33512.99 526.13 2285.09 32.88 2014-07-22 22:36:54.000 203 33513.04 526.15 2285.11 32.88 2014-07-22 22:36:55.000 203 33513.01 526.17 2285.00 32.88 2014-07-22 22:36:56.000 203 33513.00 526.17 2285.13 32.88 2014-07-22 22:36:57.000 203 33512.97 526.12 2285.15 32.88 2014-07-22 22:36:58.000 203 33512.93 526.20 2285.06 32.88 2014-07-22 22:36:59.000 203 33512.93 526.16 2285.10 32.88 2014-07-22 22:37:00.000 203 33512.94 526.21 2285.11 32.88 2014-07-22 22:37:01.000 203 33512.93 526.21 2285.20 32.88 2014-07-22 22:37:02.000 203 33512.91 526.23 2285.16 32.88 2014-07-22 22:37:03.000 203 33512.88 526.19 2285.12 32.88 2014-07-22 22:37:04.000 203 33512.82 526.20 2285.07 32.88 2014-07-22 22:37:05.000 203 33512.82 526.23 2285.19 32.88 2014-07-22 22:37:06.000 203 33512.73 526.24 2285.24 32.88 2014-07-22 22:37:07.000 203 33512.86 526.21 2285.17 32.88 2014-07-22 22:37:08.000 203 33512.94 526.24 2285.20 32.88 2014-07-22 22:37:09.000 203 33512.85 526.22 2285.18 32.88 2014-07-22 22:37:10.000 203 33512.85 526.21 2285.19 32.88 2014-07-22 22:37:11.000 203 33512.87 526.22 2285.26 32.88 2014-07-22 22:37:12.000 203 33512.97 526.24 2285.18 32.88 2014-07-22 22:37:13.000 203 33512.90 526.21 2285.25 32.88 2014-07-22 22:37:14.000 203 33512.99 526.22 2285.20 32.88 2014-07-22 22:37:15.000 203 33512.87 526.20 2285.17 32.88 2014-07-22 22:37:16.000 203 33513.07 526.17 2285.22 32.88 2014-07-22 22:37:17.000 203 33513.14 526.11 2285.32 32.88 2014-07-22 22:37:18.000 203 33513.25 526.13 2285.18 32.88 2014-07-22 22:37:19.000 203 33513.19 526.09 2285.21 32.88 2014-07-22 22:37:20.000 203 33513.33 526.13 2285.16 32.88 2014-07-22 22:37:21.000 203 33513.35 526.10 2285.18 32.88 2014-07-22 22:37:22.000 203 33513.43 526.04 2285.21 32.88 2014-07-22 22:37:23.000 203 33513.53 526.01 2285.13 32.88 2014-07-22 22:37:24.000 203 33513.53 526.00 2285.17 32.88 2014-07-22 22:37:24.000 203 33513.65 525.99 2285.15 32.88 2014-07-22 22:37:26.000 203 33513.74 525.99 2285.18 32.88 2014-07-22 22:37:27.000 203 33513.72 525.98 2285.20 32.88 2014-07-22 22:37:28.000 203 33513.87 525.98 2285.07 32.88 2014-07-22 22:37:29.000 203 33513.93 525.95 2285.03 32.88 2014-07-22 22:37:30.000 203 33513.86 525.96 2285.06 32.88 2014-07-22 22:37:31.000 203 33514.14 525.92 2284.94 32.88 2014-07-22 22:37:32.000 203 33514.09 525.90 2285.05 32.88 2014-07-22 22:37:33.000 203 33514.22 525.87 2285.06 32.88 2014-07-22 22:37:34.000 203 33514.27 525.92 2285.02 32.88 2014-07-22 22:37:35.000 203 33514.36 525.90 2284.94 32.88 2014-07-22 22:37:36.000 203 33514.48 525.90 2284.83 32.88 2014-07-22 22:37:37.000 203 33514.37 525.85 2284.94 32.88 2014-07-22 22:37:37.000 203 33514.53 525.91 2284.91 32.88 2014-07-22 22:37:39.000 203 33514.49 525.87 2284.86 32.88 2014-07-22 22:37:40.000 203 33514.49 525.88 2284.90 32.88 2014-07-22 22:37:41.000 203 33514.67 525.91 2284.88 32.88 2014-07-22 22:37:42.000 203 33514.56 525.88 2284.94 32.88 2014-07-22 22:37:43.000 203 33514.71 525.92 2284.89 32.88 2014-07-22 22:37:44.000 203 33514.59 525.91 2284.81 32.88 2014-07-22 22:37:45.000 203 33514.72 525.91 2284.82 32.88 2014-07-22 22:37:46.000 203 33514.77 525.93 2284.88 32.88 2014-07-22 22:37:47.000 203 33514.84 525.93 2284.71 32.88 2014-07-22 22:37:48.000 203 33514.81 525.95 2284.79 32.88 2014-07-22 22:37:49.000 203 33514.79 525.97 2284.71 32.88 2014-07-22 22:37:50.000 203 33514.89 526.00 2284.78 32.88 2014-07-22 22:37:51.000 203 33514.77 526.00 2284.75 32.88 2014-07-22 22:37:52.000 203 33514.84 525.96 2284.65 32.88 2014-07-22 22:37:53.000 203 33514.81 526.00 2284.70 32.88 2014-07-22 22:37:54.000 203 33514.86 526.04 2284.66 32.88 2014-07-22 22:37:55.000 203 33514.77 526.07 2284.67 32.88 2014-07-22 22:37:56.000 203 33514.92 526.03 2284.71 32.88 2014-07-22 22:37:57.000 203 33514.89 526.03 2284.77 32.88 2014-07-22 22:37:58.000 203 33514.97 526.07 2284.86 32.88 2014-07-22 22:37:59.000 203 33514.89 526.07 2284.72 32.88 2014-07-22 22:38:00.000 203 33514.92 526.07 2284.72 32.88 2014-07-22 22:38:01.000 203 33514.85 526.15 2284.72 32.88 2014-07-22 22:38:02.000 203 33514.88 526.13 2284.73 32.88 2014-07-22 22:38:03.000 203 33514.87 526.10 2284.77 32.88 2014-07-22 22:38:04.000 203 33514.94 526.06 2284.79 32.88 2014-07-22 22:38:05.000 203 33515.00 526.14 2284.80 32.88 2014-07-22 22:38:06.000 203 33515.02 526.08 2284.74 32.88 2014-07-22 22:38:07.000 203 33514.99 526.16 2284.78 32.88 2014-07-22 22:38:08.000 203 33515.05 526.13 2284.73 32.88 2014-07-22 22:38:09.000 203 33515.04 526.12 2284.73 32.88 2014-07-22 22:38:10.000 203 33515.04 526.13 2284.75 32.88 2014-07-22 22:38:11.000 203 33515.11 526.14 2284.77 32.88 2014-07-22 22:38:12.000 203 33515.14 526.14 2284.77 32.88 2014-07-22 22:38:13.000 203 33515.20 526.15 2284.77 32.88 2014-07-22 22:38:14.000 203 33515.18 526.14 2284.75 32.88 2014-07-22 22:38:15.000 203 33515.23 526.14 2284.65 32.88 2014-07-22 22:38:16.000 203 33515.16 526.10 2284.75 32.88 2014-07-22 22:38:17.000 203 33515.25 526.11 2284.72 32.88 2014-07-22 22:38:18.000 203 33515.14 526.12 2284.71 32.88 2014-07-22 22:38:18.000 203 33515.38 526.09 2284.71 32.88 2014-07-22 22:38:20.000 203 33515.31 526.12 2284.72 32.88 2014-07-22 22:38:21.000 203 33515.33 526.10 2284.70 32.88 2014-07-22 22:38:22.000 203 33515.30 526.13 2284.82 32.88 2014-07-22 22:38:23.000 203 33515.34 526.11 2284.83 32.88 2014-07-22 22:38:24.000 203 33515.31 526.10 2284.84 32.88 2014-07-22 22:38:25.000 203 33515.35 526.11 2284.70 32.88 2014-07-22 22:38:26.000 203 33515.32 526.12 2284.71 32.88 2014-07-22 22:38:27.000 203 33515.32 526.13 2284.68 32.88 2014-07-22 22:38:28.000 203 33515.38 526.14 2284.75 32.88 2014-07-22 22:38:29.000 203 33515.41 526.12 2284.68 32.88 2014-07-22 22:38:30.000 203 33515.40 526.13 2284.71 32.88 2014-07-22 22:38:31.000 203 33515.33 526.09 2284.78 32.88 2014-07-22 22:38:31.000 203 33515.49 526.11 2284.75 32.88 2014-07-22 22:38:33.000 203 33515.42 526.06 2284.76 32.88 2014-07-22 22:38:34.000 203 33515.48 526.05 2284.78 32.88 2014-07-22 22:38:35.000 203 33515.51 526.06 2284.78 32.88 2014-07-22 22:38:36.000 203 33515.43 526.02 2284.83 32.88 2014-07-22 22:38:37.000 203 33515.55 526.07 2284.70 32.88 2014-07-22 22:38:38.000 203 33515.45 526.01 2284.81 32.88 2014-07-22 22:38:39.000 203 33515.40 526.06 2284.75 32.88 2014-07-22 22:38:40.000 203 33515.42 526.04 2284.70 32.88 2014-07-22 22:38:41.000 203 33515.36 526.05 2284.70 32.88 2014-07-22 22:38:42.000 203 33515.42 526.07 2284.69 32.88 2014-07-22 22:38:43.000 203 33515.29 526.02 2284.71 32.88 2014-07-22 22:38:44.000 203 33515.35 526.05 2284.80 32.88 2014-07-22 22:38:45.000 203 33515.17 526.04 2284.72 32.88 2014-07-22 22:38:46.000 203 33515.30 526.10 2284.78 32.88 2014-07-22 22:38:47.000 203 33515.17 526.09 2284.77 32.88 2014-07-22 22:38:48.000 203 33515.21 526.07 2284.77 32.88 2014-07-22 22:38:49.000 203 33515.18 526.08 2284.86 32.88 2014-07-22 22:38:50.000 203 33515.19 526.10 2284.86 32.88 2014-07-22 22:38:51.000 203 33515.13 526.14 2284.78 32.88 2014-07-22 22:38:52.000 203 33515.15 526.11 2284.78 32.88 2014-07-22 22:38:53.000 203 33515.14 526.11 2284.86 32.88 2014-07-22 22:38:54.000 203 33515.11 526.10 2284.86 32.88 2014-07-22 22:38:55.000 203 33515.08 526.08 2284.83 32.88 2014-07-22 22:38:56.000 203 33515.09 526.06 2284.83 32.88 2014-07-22 22:38:57.000 203 33515.17 526.05 2284.87 32.88 2014-07-22 22:38:58.000 203 33515.09 525.99 2284.89 32.88 2014-07-22 22:38:59.000 203 33515.12 525.95 2284.91 32.88 2014-07-22 22:39:00.000 203 33515.02 525.99 2284.93 32.88 2014-07-22 22:39:01.000 203 33515.00 525.99 2284.85 32.88 2014-07-22 22:39:02.000 203 33515.05 526.00 2284.97 32.88 2014-07-22 22:39:03.000 203 33515.00 525.98 2284.97 32.88 2014-07-22 22:39:04.000 203 33514.98 525.96 2284.91 32.88 2014-07-22 22:39:05.000 203 33515.06 525.97 2284.87 32.88 2014-07-22 22:39:06.000 203 33515.08 525.93 2284.92 32.88 2014-07-22 22:39:07.000 203 33514.96 525.96 2284.94 32.88 2014-07-22 22:39:08.000 203 33514.88 525.96 2284.97 32.88 2014-07-22 22:39:09.000 203 33514.87 525.96 2284.94 32.88 2014-07-22 22:39:10.000 203 33514.87 525.90 2284.96 32.88 2014-07-22 22:39:11.000 203 33514.87 525.92 2284.94 32.88 2014-07-22 22:39:12.000 203 33514.77 525.91 2284.96 32.88 2014-07-22 22:39:12.000 203 33514.71 525.92 2285.05 32.88 2014-07-22 22:39:14.000 203 33514.87 525.89 2285.00 32.88 2014-07-22 22:39:15.000 203 33514.80 525.88 2285.01 32.88 2014-07-22 22:39:16.000 203 33514.81 525.90 2284.99 32.88 2014-07-22 22:39:17.000 203 33514.82 525.88 2284.95 32.88 2014-07-22 22:39:18.000 203 33514.75 525.85 2285.08 32.88 2014-07-22 22:39:19.000 203 33514.90 525.84 2284.96 32.88 2014-07-22 22:39:20.000 203 33514.81 525.82 2285.12 32.88 2014-07-22 22:39:21.000 203 33514.77 525.83 2285.06 32.88 2014-07-22 22:39:22.000 203 33514.84 525.83 2284.95 32.88 2014-07-22 22:39:23.000 203 33514.71 525.82 2285.03 32.88 2014-07-22 22:39:24.000 203 33514.65 525.80 2285.01 32.88 2014-07-22 22:39:25.000 203 33514.76 525.79 2285.08 32.88 2014-07-22 22:39:25.000 203 33514.67 525.80 2285.11 32.88 2014-07-22 22:39:27.000 203 33514.66 525.80 2285.11 32.88 2014-07-22 22:39:28.000 203 33514.65 525.82 2285.06 32.88 2014-07-22 22:39:29.000 203 33514.75 525.78 2284.99 32.88 2014-07-22 22:39:30.000 203 33514.69 525.83 2285.11 32.88 2014-07-22 22:39:31.000 203 33514.57 525.82 2285.05 32.88 2014-07-22 22:39:32.000 203 33514.62 525.83 2285.11 32.88 2014-07-22 22:39:33.000 203 33514.67 525.79 2285.08 32.88 2014-07-22 22:39:34.000 203 33514.61 525.82 2285.09 32.88 2014-07-22 22:39:35.000 203 33514.72 525.77 2285.03 32.88 2014-07-22 22:39:36.000 203 33514.71 525.76 2285.06 32.88 2014-07-22 22:39:37.000 203 33514.71 525.74 2285.09 32.88 2014-07-22 22:39:38.000 203 33514.90 525.73 2285.05 32.88 2014-07-22 22:39:39.000 203 33514.82 525.76 2284.99 32.88 2014-07-22 22:39:40.000 203 33514.86 525.74 2285.00 32.88 2014-07-22 22:39:41.000 203 33514.87 525.72 2285.03 32.88 2014-07-22 22:39:42.000 203 33514.92 525.70 2285.07 32.88 2014-07-22 22:39:43.000 203 33514.92 525.66 2285.05 32.88 2014-07-22 22:39:44.000 203 33515.02 525.71 2285.00 32.88 2014-07-22 22:39:45.000 203 33514.92 525.66 2284.97 32.88 2014-07-22 22:39:46.000 203 33515.07 525.61 2284.96 32.88 2014-07-22 22:39:47.000 203 33515.19 525.69 2285.00 32.88 2014-07-22 22:39:48.000 203 33515.13 525.65 2284.97 32.88 2014-07-22 22:39:49.000 203 33515.13 525.62 2285.00 32.88 2014-07-22 22:39:50.000 203 33515.21 525.67 2284.93 32.88 2014-07-22 22:39:51.000 203 33515.23 525.64 2284.94 32.88 2014-07-22 22:39:52.000 203 33515.29 525.64 2284.96 32.88 2014-07-22 22:39:53.000 203 33515.27 525.63 2285.00 32.88 2014-07-22 22:39:54.000 203 33515.24 525.67 2284.98 32.88 2014-07-22 22:39:55.000 203 33515.31 525.64 2284.99 32.88 2014-07-22 22:39:56.000 203 33515.34 525.67 2284.87 32.88 2014-07-22 22:39:57.000 203 33515.29 525.68 2284.89 32.88 2014-07-22 22:39:58.000 203 33515.40 525.69 2284.85 32.88 2014-07-22 22:39:59.000 203 33515.39 525.72 2284.89 32.88 2014-07-22 22:40:00.000 203 33515.39 525.73 2284.86 32.88 2014-07-22 22:40:01.000 203 33515.42 525.72 2284.93 32.88 2014-07-22 22:40:02.000 203 33515.42 525.74 2284.93 32.88 2014-07-22 22:40:03.000 203 33515.40 525.71 2284.96 32.88 2014-07-22 22:40:04.000 203 33515.37 525.78 2284.96 32.88 2014-07-22 22:40:05.000 203 33515.43 525.78 2284.86 32.88 2014-07-22 22:40:06.000 203 33515.45 525.78 2284.89 32.88 2014-07-22 22:40:06.000 203 33515.45 525.82 2284.90 32.88 2014-07-22 22:40:08.000 203 33515.59 525.83 2284.97 32.88 2014-07-22 22:40:09.000 203 33515.58 525.86 2284.96 32.88 2014-07-22 22:40:10.000 203 33515.54 525.84 2284.90 32.88 2014-07-22 22:40:11.000 203 33515.56 525.88 2284.87 32.88 2014-07-22 22:40:12.000 203 33515.52 525.88 2284.83 32.88 2014-07-22 22:40:13.000 203 33515.67 525.88 2284.96 32.88 2014-07-22 22:40:14.000 203 33515.62 525.89 2284.94 32.88 2014-07-22 22:40:15.000 203 33515.71 525.90 2285.00 32.88 2014-07-22 22:40:16.000 203 33515.65 525.88 2284.93 32.88 2014-07-22 22:40:17.000 203 33515.75 525.91 2284.88 32.88 2014-07-22 22:40:18.000 203 33515.75 525.95 2284.91 32.88 2014-07-22 22:40:19.000 203 33515.74 525.94 2284.90 32.88 2014-07-22 22:40:19.000 203 33515.92 525.94 2284.90 32.88 2014-07-22 22:40:21.000 203 33515.82 525.93 2284.91 32.88 2014-07-22 22:40:22.000 203 33515.88 525.96 2284.99 32.88 2014-07-22 22:40:23.000 203 33515.78 525.93 2284.84 32.88 2014-07-22 22:40:24.000 203 33515.82 525.99 2284.87 32.88 2014-07-22 22:40:25.000 203 33515.74 525.97 2284.91 32.88 2014-07-22 22:40:26.000 203 33515.90 525.99 2284.93 32.88 2014-07-22 22:40:27.000 203 33515.89 525.94 2284.90 32.88 2014-07-22 22:40:28.000 203 33515.92 525.99 2284.97 32.88 2014-07-22 22:40:29.000 203 33515.89 526.01 2284.89 32.88 2014-07-22 22:40:30.000 203 33515.91 526.01 2285.00 32.88 2014-07-22 22:40:31.000 203 33515.98 526.01 2285.00 32.88 2014-07-22 22:40:32.000 203 33516.04 525.96 2284.96 32.88 2014-07-22 22:40:33.000 203 33516.03 525.98 2284.90 32.88 2014-07-22 22:40:34.000 203 33516.12 525.93 2284.97 32.88 2014-07-22 22:40:35.000 203 33516.12 525.99 2284.95 32.88 2014-07-22 22:40:36.000 203 33516.23 525.93 2284.95 32.88 2014-07-22 22:40:37.000 203 33516.27 525.96 2284.97 32.88 2014-07-22 22:40:38.000 203 33516.34 525.95 2284.93 32.88 2014-07-22 22:40:39.000 203 33516.25 525.93 2284.97 32.88 2014-07-22 22:40:40.000 203 33516.39 525.93 2284.90 32.88 2014-07-22 22:40:41.000 203 33516.45 525.92 2284.90 32.88 2014-07-22 22:40:42.000 203 33516.44 525.92 2284.97 32.88 2014-07-22 22:40:43.000 203 33516.42 525.89 2284.82 32.88 2014-07-22 22:40:44.000 203 33516.59 525.88 2284.86 32.88 2014-07-22 22:40:45.000 203 33516.58 525.86 2284.84 32.88 2014-07-22 22:40:46.000 203 33516.69 525.89 2284.93 32.88 2014-07-22 22:40:47.000 203 33516.75 525.82 2284.85 32.88 2014-07-22 22:40:48.000 203 33516.69 525.87 2284.95 32.88 2014-07-22 22:40:49.000 203 33516.89 525.81 2284.78 32.88 2014-07-22 22:40:50.000 203 33516.89 525.90 2284.84 32.88 2014-07-22 22:40:51.000 203 33516.86 525.85 2284.86 32.88 2014-07-22 22:40:52.000 203 33516.96 525.85 2284.85 32.88 2014-07-22 22:40:53.000 203 33516.96 525.84 2284.74 32.88 2014-07-22 22:40:54.000 203 33516.87 525.85 2284.77 32.88 2014-07-22 22:40:55.000 203 33516.89 525.88 2284.74 32.88 2014-07-22 22:40:56.000 203 33516.99 525.83 2284.65 32.88 2014-07-22 22:40:57.000 203 33516.91 525.85 2284.73 32.88 2014-07-22 22:40:58.000 203 33516.98 525.85 2284.64 32.88 2014-07-22 22:40:59.000 203 33517.11 525.87 2284.69 32.88 2014-07-22 22:41:00.000 203 33517.05 525.87 2284.72 32.88 2014-07-22 22:41:00.000 203 33517.06 525.90 2284.73 32.88 2014-07-22 22:41:02.000 203 33517.00 525.90 2284.72 32.88 2014-07-22 22:41:03.000 203 33517.01 525.92 2284.68 32.88 2014-07-22 22:41:04.000 203 33517.07 525.96 2284.71 32.88 2014-07-22 22:41:05.000 203 33517.03 525.92 2284.66 32.88 2014-07-22 22:41:06.000 203 33517.07 525.90 2284.69 32.88 2014-07-22 22:41:07.000 203 33516.92 525.95 2284.72 32.88 2014-07-22 22:41:08.000 203 33517.08 525.92 2284.69 32.88 2014-07-22 22:41:09.000 203 33517.01 525.94 2284.64 32.88 2014-07-22 22:41:10.000 203 33516.94 526.01 2284.68 32.88 2014-07-22 22:41:11.000 203 33516.98 525.99 2284.75 32.87 2014-07-22 22:41:12.000 203 33516.93 525.97 2284.69 32.87 2014-07-22 22:41:13.000 203 33516.91 526.00 2284.75 32.88 2014-07-22 22:41:13.000 203 33516.97 526.00 2284.86 32.88 2014-07-22 22:41:15.000 203 33516.96 526.01 2284.80 32.88 2014-07-22 22:41:16.000 203 33517.03 526.02 2284.83 32.88 2014-07-22 22:41:17.000 203 33517.03 526.01 2284.77 32.87 2014-07-22 22:41:18.000 203 33516.97 526.01 2284.84 32.88 2014-07-22 22:41:19.000 203 33517.00 526.02 2284.75 32.88 2014-07-22 22:41:20.000 203 33516.97 526.03 2284.84 32.88 2014-07-22 22:41:21.000 203 33516.95 526.01 2284.82 32.88 2014-07-22 22:41:22.000 203 33517.07 525.99 2284.84 32.88 2014-07-22 22:41:23.000 203 33517.08 526.00 2284.86 32.88 2014-07-22 22:41:24.000 203 33517.07 525.99 2284.87 32.88 2014-07-22 22:41:25.000 203 33517.13 525.99 2284.91 32.88 2014-07-22 22:41:26.000 203 33517.25 525.98 2284.87 32.88 2014-07-22 22:41:27.000 203 33517.29 525.96 2284.90 32.87 2014-07-22 22:41:28.000 203 33517.26 525.99 2284.80 32.87 2014-07-22 22:41:29.000 203 33517.34 525.92 2284.84 32.88 2014-07-22 22:41:30.000 203 33517.33 525.91 2284.84 32.88 2014-07-22 22:41:31.000 203 33517.30 525.97 2284.75 32.87 2014-07-22 22:41:32.000 203 33517.36 525.90 2284.75 32.88 2014-07-22 22:41:33.000 203 33517.32 525.90 2284.82 32.87 2014-07-22 22:41:34.000 203 33517.30 525.95 2284.91 32.88 2014-07-22 22:41:35.000 203 33517.26 525.93 2284.80 32.88 2014-07-22 22:41:36.000 203 33517.36 525.97 2284.75 32.87 2014-07-22 22:41:37.000 203 33517.30 525.92 2284.86 32.88 2014-07-22 22:41:38.000 203 33517.25 525.94 2284.83 32.87 2014-07-22 22:41:39.000 203 33517.27 525.95 2284.83 32.87 2014-07-22 22:41:40.000 203 33517.34 525.98 2284.78 32.87 2014-07-22 22:41:41.000 203 33517.31 525.98 2284.92 32.87 2014-07-22 22:41:42.000 203 33517.23 525.98 2284.86 32.88 2014-07-22 22:41:43.000 203 33517.29 525.94 2284.87 32.88 2014-07-22 22:41:44.000 203 33517.38 525.99 2284.80 32.88 2014-07-22 22:41:45.000 203 33517.28 525.93 2284.91 32.88 2014-07-22 22:41:46.000 203 33517.39 525.95 2284.89 32.88 2014-07-22 22:41:47.000 203 33517.32 525.90 2284.85 32.88 2014-07-22 22:41:48.000 203 33517.50 525.95 2284.77 32.87 2014-07-22 22:41:49.000 203 33517.38 525.96 2284.86 32.88 2014-07-22 22:41:50.000 203 33517.40 525.94 2284.81 32.87 2014-07-22 22:41:51.000 203 33517.38 525.94 2284.92 32.87 2014-07-22 22:41:52.000 203 33517.42 526.01 2284.88 32.87 2014-07-22 22:41:53.000 203 33517.41 525.93 2284.89 32.87 2014-07-22 22:41:54.000 203 33517.44 525.97 2284.83 32.87 2014-07-22 22:41:54.000 203 33517.41 526.00 2284.86 32.87 2014-07-22 22:41:56.000 203 33517.31 525.94 2284.87 32.87 2014-07-22 22:41:57.000 203 33517.37 525.96 2284.88 32.87 2014-07-22 22:41:58.000 203 33517.28 525.96 2284.88 32.87 2014-07-22 22:41:59.000 203 33517.20 526.02 2284.89 32.87 2014-07-22 22:42:00.000 203 33517.26 526.00 2284.88 32.87 2014-07-22 22:42:01.000 203 33517.17 526.04 2284.85 32.87 2014-07-22 22:42:02.000 203 33517.13 526.04 2284.94 32.87 2014-07-22 22:42:03.000 203 33517.04 526.01 2284.95 32.87 2014-07-22 22:42:04.000 203 33517.00 526.06 2284.96 32.87 2014-07-22 22:42:05.000 203 33516.95 526.08 2284.97 32.87 2014-07-22 22:42:06.000 203 33516.97 526.06 2284.95 32.87 2014-07-22 22:42:07.000 203 33516.88 526.09 2284.97 32.87 2014-07-22 22:42:07.000 203 33516.83 526.04 2284.97 32.87 2014-07-22 22:42:09.000 203 33516.78 526.07 2285.05 32.87 2014-07-22 22:42:10.000 203 33516.77 526.05 2285.08 32.87 2014-07-22 22:42:11.000 203 33516.71 526.10 2284.99 32.87 2014-07-22 22:42:12.000 203 33516.67 526.10 2285.03 32.87 2014-07-22 22:42:13.000 203 33516.59 526.07 2285.11 32.87 2014-07-22 22:42:14.000 203 33516.58 526.08 2285.03 32.87 2014-07-22 22:42:15.000 203 33516.69 526.09 2285.12 32.87 2014-07-22 22:42:16.000 203 33516.69 526.06 2285.08 32.87 2014-07-22 22:42:17.000 203 33516.73 526.03 2285.10 32.87 2014-07-22 22:42:18.000 203 33516.79 526.06 2285.14 32.87 2014-07-22 22:42:19.000 203 33516.76 526.07 2285.16 32.87 2014-07-22 22:42:20.000 203 33516.80 526.04 2285.16 32.87 2014-07-22 22:42:21.000 203 33516.76 526.01 2285.23 32.87 2014-07-22 22:42:22.000 203 33516.81 526.02 2285.22 32.87 2014-07-22 22:42:23.000 203 33516.79 526.02 2285.16 32.87 2014-07-22 22:42:24.000 203 33516.77 526.01 2285.15 32.87 2014-07-22 22:42:25.000 203 33516.82 526.01 2285.18 32.87 2014-07-22 22:42:26.000 203 33516.93 526.02 2285.28 32.87 2014-07-22 22:42:27.000 203 33516.82 526.04 2285.27 32.87 2014-07-22 22:42:28.000 203 33516.83 526.04 2285.19 32.87 2014-07-22 22:42:29.000 203 33516.91 526.05 2285.15 32.87 2014-07-22 22:42:30.000 203 33516.90 526.04 2285.20 32.87 2014-07-22 22:42:31.000 203 33516.87 526.06 2285.15 32.87 2014-07-22 22:42:32.000 203 33516.88 526.06 2285.17 32.87 2014-07-22 22:42:33.000 203 33516.83 526.03 2285.20 32.87 2014-07-22 22:42:34.000 203 33516.89 526.07 2285.18 32.87 2014-07-22 22:42:35.000 203 33516.77 526.08 2285.16 32.87 2014-07-22 22:42:36.000 203 33516.82 526.10 2285.27 32.87 2014-07-22 22:42:37.000 203 33516.88 526.07 2285.26 32.87 2014-07-22 22:42:38.000 203 33516.91 526.08 2285.18 32.87 2014-07-22 22:42:39.000 203 33516.89 526.07 2285.15 32.87 2014-07-22 22:42:40.000 203 33516.98 526.02 2285.20 32.87 2014-07-22 22:42:41.000 203 33517.00 526.00 2285.20 32.87 2014-07-22 22:42:42.000 203 33516.96 526.00 2285.33 32.87 2014-07-22 22:42:43.000 203 33517.14 526.01 2285.15 32.87 2014-07-22 22:42:44.000 203 33517.23 525.99 2285.26 32.87 2014-07-22 22:42:45.000 203 33517.11 525.97 2285.24 32.87 2014-07-22 22:42:46.000 203 33517.16 525.99 2285.26 32.87 2014-07-22 22:42:47.000 203 33517.19 526.02 2285.24 32.87 2014-07-22 22:42:48.000 203 33517.20 526.01 2285.18 32.87 2014-07-22 22:42:48.000 203 33517.20 525.99 2285.22 32.87 2014-07-22 22:42:50.000 203 33517.23 526.01 2285.15 32.87 2014-07-22 22:42:51.000 203 33517.22 526.00 2285.14 32.87 2014-07-22 22:42:52.000 203 33517.24 526.07 2285.18 32.87 2014-07-22 22:42:53.000 203 33517.24 526.00 2285.09 32.87 2014-07-22 22:42:54.000 203 33517.19 526.04 2285.21 32.87 2014-07-22 22:42:55.000 203 33517.29 526.01 2285.08 32.87 2014-07-22 22:42:56.000 203 33517.41 526.00 2285.22 32.87 2014-07-22 22:42:57.000 203 33517.37 525.99 2285.20 32.87 2014-07-22 22:42:58.000 203 33517.33 526.01 2285.11 32.87 2014-07-22 22:42:59.000 203 33517.39 525.99 2285.11 32.87 2014-07-22 22:43:00.000 203 33517.34 526.01 2285.15 32.87 2014-07-22 22:43:01.000 203 33517.38 526.00 2285.21 32.87 2014-07-22 22:43:01.000 203 33517.49 525.98 2285.16 32.87 2014-07-22 22:43:03.000 203 33517.42 526.01 2285.11 32.87 2014-07-22 22:43:04.000 203 33517.51 526.04 2285.19 32.87 2014-07-22 22:43:05.000 203 33517.53 525.99 2285.20 32.87 2014-07-22 22:43:06.000 203 33517.51 525.96 2285.12 32.87 2014-07-22 22:43:07.000 203 33517.64 525.97 2285.12 32.87 2014-07-22 22:43:08.000 203 33517.68 525.99 2285.14 32.87 2014-07-22 22:43:09.000 203 33517.67 525.99 2285.08 32.87 2014-07-22 22:43:10.000 203 33517.61 525.96 2285.20 32.87 2014-07-22 22:43:11.000 203 33517.82 525.98 2285.11 32.87 2014-07-22 22:43:12.000 203 33517.79 525.98 2285.17 32.87 2014-07-22 22:43:13.000 203 33517.82 525.99 2285.11 32.87 2014-07-22 22:43:14.000 203 33517.88 525.94 2285.10 32.87 2014-07-22 22:43:15.000 203 33517.82 525.94 2285.04 32.87 2014-07-22 22:43:16.000 203 33517.88 525.96 2284.95 32.87 2014-07-22 22:43:17.000 203 33517.99 525.98 2285.07 32.87 2014-07-22 22:43:18.000 203 33518.10 525.98 2285.08 32.87 2014-07-22 22:43:19.000 203 33517.98 525.95 2285.03 32.87 2014-07-22 22:43:20.000 203 33518.11 526.00 2285.14 32.87 2014-07-22 22:43:21.000 203 33518.00 525.96 2285.09 32.87 2014-07-22 22:43:22.000 203 33518.10 525.97 2285.01 32.87 2014-07-22 22:43:23.000 203 33518.16 525.99 2284.99 32.87 2014-07-22 22:43:24.000 203 33518.07 525.95 2285.00 32.87 2014-07-22 22:43:25.000 203 33518.19 526.00 2285.00 32.87 2014-07-22 22:43:26.000 203 33518.24 525.98 2285.08 32.87 2014-07-22 22:43:27.000 203 33518.26 525.95 2285.00 32.87 2014-07-22 22:43:28.000 203 33518.34 525.93 2284.93 32.87 2014-07-22 22:43:29.000 203 33518.36 525.92 2284.93 32.87 2014-07-22 22:43:30.000 203 33518.40 525.92 2284.95 32.87 2014-07-22 22:43:31.000 203 33518.48 525.89 2285.04 32.87 2014-07-22 22:43:32.000 203 33518.53 525.85 2285.00 32.87 2014-07-22 22:43:33.000 203 33518.61 525.85 2284.92 32.87 2014-07-22 22:43:34.000 203 33518.68 525.85 2284.90 32.87 2014-07-22 22:43:35.000 203 33518.69 525.84 2284.87 32.87 2014-07-22 22:43:36.000 203 33518.70 525.83 2284.88 32.87 2014-07-22 22:43:37.000 203 33518.87 525.79 2284.90 32.87 2014-07-22 22:43:38.000 203 33519.00 525.82 2284.79 32.87 2014-07-22 22:43:39.000 203 33518.86 525.83 2284.84 32.87 2014-07-22 22:43:40.000 203 33519.07 525.75 2284.86 32.87 2014-07-22 22:43:41.000 203 33519.09 525.75 2284.82 32.87 2014-07-22 22:43:42.000 203 33519.08 525.76 2284.86 32.87 2014-07-22 22:43:42.000 203 33519.22 525.73 2284.79 32.87 2014-07-22 22:43:44.000 203 33519.30 525.73 2284.80 32.87 2014-07-22 22:43:45.000 203 33519.21 525.74 2284.77 32.87 2014-07-22 22:43:46.000 203 33519.39 525.74 2284.78 32.87 2014-07-22 22:43:47.000 203 33519.36 525.78 2284.74 32.87 2014-07-22 22:43:48.000 203 33519.33 525.73 2284.75 32.87 2014-07-22 22:43:49.000 203 33519.37 525.71 2284.70 32.87 2014-07-22 22:43:50.000 203 33519.36 525.74 2284.78 32.87 2014-07-22 22:43:51.000 203 33519.42 525.73 2284.75 32.87 2014-07-22 22:43:52.000 203 33519.42 525.75 2284.71 32.87 2014-07-22 22:43:53.000 203 33519.42 525.72 2284.61 32.87 2014-07-22 22:43:54.000 203 33519.37 525.71 2284.67 32.87 2014-07-22 22:43:55.000 203 33519.44 525.72 2284.64 32.87 2014-07-22 22:43:55.000 203 33519.52 525.74 2284.69 32.87 2014-07-22 22:43:57.000 203 33519.50 525.71 2284.69 32.87 2014-07-22 22:43:58.000 203 33519.50 525.71 2284.74 32.87 2014-07-22 22:43:59.000 203 33519.46 525.73 2284.68 32.87 2014-07-22 22:44:00.000 203 33519.56 525.72 2284.57 32.87 2014-07-22 22:44:01.000 203 33519.42 525.77 2284.56 32.87 2014-07-22 22:44:02.000 203 33519.48 525.72 2284.61 32.87 2014-07-22 22:44:03.000 203 33519.50 525.71 2284.52 32.87 2014-07-22 22:44:04.000 203 33519.49 525.76 2284.66 32.87 2014-07-22 22:44:05.000 203 33519.56 525.73 2284.68 32.87 2014-07-22 22:44:06.000 203 33519.49 525.74 2284.62 32.87 2014-07-22 22:44:07.000 203 33519.58 525.71 2284.72 32.87 2014-07-22 22:44:08.000 203 33519.55 525.74 2284.60 32.87 2014-07-22 22:44:09.000 203 33519.46 525.72 2284.64 32.87 2014-07-22 22:44:10.000 203 33519.50 525.71 2284.59 32.87 2014-07-22 22:44:11.000 203 33519.46 525.75 2284.65 32.87 2014-07-22 22:44:12.000 203 33519.43 525.77 2284.70 32.87 2014-07-22 22:44:13.000 203 33519.44 525.78 2284.62 32.87 2014-07-22 22:44:14.000 203 33519.44 525.78 2284.70 32.87 2014-07-22 22:44:15.000 203 33519.37 525.78 2284.65 32.87 2014-07-22 22:44:16.000 203 33519.38 525.82 2284.70 32.87 2014-07-22 22:44:17.000 203 33519.42 525.82 2284.55 32.87 2014-07-22 22:44:18.000 203 33519.40 525.82 2284.66 32.87 2014-07-22 22:44:19.000 203 33519.34 525.86 2284.69 32.87 2014-07-22 22:44:20.000 203 33519.31 525.83 2284.69 32.87 2014-07-22 22:44:21.000 203 33519.22 525.86 2284.69 32.87 2014-07-22 22:44:22.000 203 33519.22 525.87 2284.66 32.87 2014-07-22 22:44:23.000 203 33519.21 525.86 2284.65 32.87 2014-07-22 22:44:24.000 203 33519.21 525.88 2284.77 32.87 2014-07-22 22:44:25.000 203 33519.16 525.88 2284.74 32.87 2014-07-22 22:44:26.000 203 33519.08 525.92 2284.82 32.87 2014-07-22 22:44:27.000 203 33519.11 525.93 2284.79 32.87 2014-07-22 22:44:28.000 203 33519.12 525.92 2284.88 32.87 2014-07-22 22:44:29.000 203 33519.08 525.93 2284.83 32.87 2014-07-22 22:44:30.000 203 33519.06 525.93 2284.80 32.87 2014-07-22 22:44:31.000 203 33519.17 525.89 2284.91 32.87 2014-07-22 22:44:32.000 203 33518.97 525.95 2284.85 32.87 2014-07-22 22:44:33.000 203 33519.03 525.97 2284.86 32.87 2014-07-22 22:44:34.000 203 33519.07 525.98 2284.85 32.87 2014-07-22 22:44:35.000 203 33518.87 525.96 2284.93 32.87 2014-07-22 22:44:36.000 203 33518.92 525.92 2284.96 32.87 2014-07-22 22:44:36.000 203 33518.86 525.97 2284.93 32.87 2014-07-22 22:44:38.000 203 33518.74 525.95 2284.92 32.87 2014-07-22 22:44:39.000 203 33518.80 525.96 2284.91 32.87 2014-07-22 22:44:40.000 203 33518.79 525.95 2284.97 32.87 2014-07-22 22:44:41.000 203 33518.75 525.96 2284.95 32.87 2014-07-22 22:44:42.000 203 33518.80 526.02 2285.01 32.87 2014-07-22 22:44:43.000 203 33518.78 526.01 2284.99 32.87 2014-07-22 22:44:44.000 203 33518.64 525.98 2285.03 32.87 2014-07-22 22:44:45.000 203 33518.56 526.02 2284.99 32.87 2014-07-22 22:44:46.000 203 33518.53 526.04 2285.11 32.87 2014-07-22 22:44:47.000 203 33518.50 526.04 2285.06 32.87 2014-07-22 22:44:48.000 203 33518.40 526.01 2285.07 32.87 2014-07-22 22:44:49.000 203 33518.51 526.04 2285.15 32.87 2014-07-22 22:44:49.000 203 33518.41 526.07 2285.14 32.87 2014-07-22 22:44:51.000 203 33518.38 526.06 2285.14 32.87 2014-07-22 22:44:52.000 203 33518.40 526.08 2285.22 32.87 2014-07-22 22:44:53.000 203 33518.34 526.07 2285.27 32.87 2014-07-22 22:44:54.000 203 33518.25 526.06 2285.22 32.87 2014-07-22 22:44:55.000 203 33518.25 526.10 2285.20 32.87 2014-07-22 22:44:56.000 203 33518.41 526.05 2285.27 32.87 2014-07-22 22:44:57.000 203 33518.29 526.03 2285.26 32.87 2014-07-22 22:44:58.000 203 33518.29 526.09 2285.26 32.87 2014-07-22 22:44:59.000 203 33518.29 526.07 2285.24 32.87 2014-07-22 22:45:00.000 203 33518.28 526.09 2285.30 32.87 2014-07-22 22:45:01.000 203 33518.27 526.07 2285.31 32.87 2014-07-22 22:45:02.000 203 33518.33 526.09 2285.22 32.87 2014-07-22 22:45:03.000 203 33518.31 526.06 2285.23 32.87 2014-07-22 22:45:04.000 203 33518.26 526.11 2285.31 32.87 2014-07-22 22:45:05.000 203 33518.28 526.09 2285.35 32.87 2014-07-22 22:45:06.000 203 33518.31 526.09 2285.33 32.87 2014-07-22 22:45:07.000 203 33518.29 526.11 2285.43 32.87 2014-07-22 22:45:08.000 203 33518.32 526.12 2285.33 32.87 2014-07-22 22:45:09.000 203 33518.31 526.10 2285.21 32.87 2014-07-22 22:45:10.000 203 33518.35 526.14 2285.31 32.87 2014-07-22 22:45:11.000 203 33518.39 526.11 2285.39 32.87 2014-07-22 22:45:12.000 203 33518.35 526.10 2285.37 32.87 2014-07-22 22:45:13.000 203 33518.30 526.09 2285.31 32.87 2014-07-22 22:45:14.000 203 33518.37 526.11 2285.34 32.87 2014-07-22 22:45:15.000 203 33518.29 526.13 2285.39 32.87 2014-07-22 22:45:16.000 203 33518.32 526.12 2285.37 32.87 2014-07-22 22:45:17.000 203 33518.42 526.15 2285.38 32.87 2014-07-22 22:45:18.000 203 33518.34 526.18 2285.37 32.87 2014-07-22 22:45:19.000 203 33518.34 526.15 2285.39 32.87 2014-07-22 22:45:20.000 203 33518.30 526.19 2285.36 32.87 2014-07-22 22:45:21.000 203 33518.38 526.18 2285.31 32.87 2014-07-22 22:45:22.000 203 33518.40 526.15 2285.36 32.87 2014-07-22 22:45:23.000 203 33518.41 526.14 2285.34 32.87 2014-07-22 22:45:24.000 203 33518.46 526.19 2285.39 32.87 2014-07-22 22:45:25.000 203 33518.44 526.11 2285.43 32.87 2014-07-22 22:45:26.000 203 33518.53 526.12 2285.42 32.87 2014-07-22 22:45:27.000 203 33518.51 526.12 2285.42 32.87 2014-07-22 22:45:28.000 203 33518.68 526.14 2285.37 32.87 2014-07-22 22:45:29.000 203 33518.68 526.06 2285.45 32.87 2014-07-22 22:45:30.000 203 33518.81 526.08 2285.37 32.87 2014-07-22 22:45:30.000 203 33518.82 526.05 2285.42 32.87 2014-07-22 22:45:32.000 203 33518.96 526.06 2285.33 32.87 2014-07-22 22:45:33.000 203 33518.89 526.00 2285.37 32.87 2014-07-22 22:45:34.000 203 33519.07 526.03 2285.41 32.87 2014-07-22 22:45:35.000 203 33519.21 526.00 2285.32 32.87 2014-07-22 22:45:36.000 203 33519.12 526.05 2285.27 32.87 2014-07-22 22:45:37.000 203 33519.25 526.01 2285.32 32.87 2014-07-22 22:45:38.000 203 33519.26 526.04 2285.30 32.87 2014-07-22 22:45:39.000 203 33519.31 526.03 2285.19 32.87 2014-07-22 22:45:40.000 203 33519.34 525.99 2285.24 32.87 2014-07-22 22:45:41.000 203 33519.41 526.08 2285.26 32.87 2014-07-22 22:45:42.000 203 33519.28 526.01 2285.20 32.87 2014-07-22 22:45:43.000 203 33519.43 526.02 2285.19 32.87 2014-07-22 22:45:43.000 203 33519.43 526.03 2285.25 32.87 2014-07-22 22:45:45.000 203 33519.47 526.02 2285.16 32.87 2014-07-22 22:45:46.000 203 33519.46 526.05 2285.25 32.87 2014-07-22 22:45:47.000 203 33519.47 526.02 2285.20 32.87 2014-07-22 22:45:48.000 203 33519.49 526.02 2285.28 32.87 2014-07-22 22:45:49.000 203 33519.50 526.05 2285.06 32.87 2014-07-22 22:45:50.000 203 33519.45 526.05 2285.15 32.87 2014-07-22 22:45:51.000 203 33519.53 526.04 2285.14 32.87 2014-07-22 22:45:52.000 203 33519.61 526.03 2285.15 32.87 2014-07-22 22:45:53.000 203 33519.64 526.05 2285.05 32.87 2014-07-22 22:45:54.000 203 33519.48 526.02 2285.12 32.87 2014-07-22 22:45:55.000 203 33519.68 526.03 2285.14 32.87 2014-07-22 22:45:56.000 203 33519.62 526.01 2285.07 32.87 2014-07-22 22:45:57.000 203 33519.61 526.01 2285.08 32.87 2014-07-22 22:45:58.000 203 33519.61 526.04 2285.10 32.87 2014-07-22 22:45:59.000 203 33519.62 526.04 2285.03 32.87 2014-07-22 22:46:00.000 203 33519.70 526.06 2285.05 32.87 2014-07-22 22:46:01.000 203 33519.68 526.07 2285.12 32.87 2014-07-22 22:46:02.000 203 33519.69 526.06 2285.08 32.87 2014-07-22 22:46:03.000 203 33519.62 526.03 2285.02 32.87 2014-07-22 22:46:04.000 203 33519.73 526.08 2285.06 32.87 2014-07-22 22:46:05.000 203 33519.68 526.07 2285.09 32.87 2014-07-22 22:46:06.000 203 33519.64 526.05 2285.12 32.87 2014-07-22 22:46:07.000 203 33519.73 526.03 2285.11 32.87 2014-07-22 22:46:08.000 203 33519.66 526.09 2285.02 32.87 2014-07-22 22:46:09.000 203 33519.60 526.07 2285.06 32.87 2014-07-22 22:46:10.000 203 33519.66 526.08 2285.06 32.87 2014-07-22 22:46:11.000 203 33519.64 526.07 2285.06 32.87 2014-07-22 22:46:12.000 203 33519.63 526.07 2285.07 32.87 2014-07-22 22:46:13.000 203 33519.62 526.04 2285.17 32.87 2014-07-22 22:46:14.000 203 33519.69 526.12 2285.09 32.87 2014-07-22 22:46:15.000 203 33519.61 526.07 2285.09 32.87 2014-07-22 22:46:16.000 203 33519.66 526.10 2285.05 32.87 2014-07-22 22:46:17.000 203 33519.74 526.11 2285.06 32.87 2014-07-22 22:46:18.000 203 33519.67 526.09 2285.05 32.87 2014-07-22 22:46:19.000 203 33519.68 526.08 2285.11 32.87 2014-07-22 22:46:20.000 203 33519.64 526.10 2285.13 32.87 2014-07-22 22:46:21.000 203 33519.64 526.09 2285.15 32.87 2014-07-22 22:46:22.000 203 33519.71 526.13 2285.10 32.87 2014-07-22 22:46:23.000 203 33519.73 526.10 2285.12 32.87 2014-07-22 22:46:24.000 203 33519.72 526.09 2285.10 32.87 2014-07-22 22:46:24.000 203 33519.71 526.07 2285.07 32.87 2014-07-22 22:46:26.000 203 33519.77 526.06 2285.12 32.87 2014-07-22 22:46:27.000 203 33519.72 526.10 2285.14 32.87 2014-07-22 22:46:28.000 203 33519.80 526.04 2285.09 32.87 2014-07-22 22:46:29.000 203 33519.86 526.04 2285.08 32.87 2014-07-22 22:46:30.000 203 33519.84 526.07 2285.12 32.87 2014-07-22 22:46:31.000 203 33519.83 526.05 2285.16 32.87 2014-07-22 22:46:32.000 203 33519.84 526.05 2285.16 32.87 2014-07-22 22:46:33.000 203 33519.84 526.00 2285.15 32.87 2014-07-22 22:46:34.000 203 33519.93 526.05 2285.12 32.87 2014-07-22 22:46:35.000 203 33519.94 526.00 2285.11 32.87 2014-07-22 22:46:36.000 203 33519.95 526.01 2285.05 32.87 2014-07-22 22:46:37.000 203 33519.98 525.98 2285.17 32.87 2014-07-22 22:46:37.000 203 33520.00 525.92 2285.10 32.87 2014-07-22 22:46:39.000 203 33520.08 525.96 2285.11 32.87 2014-07-22 22:46:40.000 203 33520.07 525.94 2285.14 32.87 2014-07-22 22:46:41.000 203 33520.05 525.94 2285.06 32.87 2014-07-22 22:46:42.000 203 33519.92 525.98 2285.06 32.87 2014-07-22 22:46:43.000 203 33520.11 525.96 2285.17 32.87 2014-07-22 22:46:44.000 203 33520.08 525.97 2285.09 32.87 2014-07-22 22:46:45.000 203 33520.01 525.98 2285.08 32.87 2014-07-22 22:46:46.000 203 33520.05 525.97 2285.20 32.87 2014-07-22 22:46:47.000 203 33520.12 525.92 2285.11 32.87 2014-07-22 22:46:48.000 203 33520.10 525.91 2285.03 32.87 2014-07-22 22:46:49.000 203 33520.00 525.92 2285.09 32.87 2014-07-22 22:46:50.000 203 33520.05 525.91 2285.12 32.87 2014-07-22 22:46:51.000 203 33520.02 525.93 2285.05 32.87 2014-07-22 22:46:52.000 203 33520.09 525.92 2285.09 32.87 2014-07-22 22:46:53.000 203 33520.07 525.93 2285.00 32.87 2014-07-22 22:46:54.000 203 33519.95 525.88 2285.05 32.87 2014-07-22 22:46:55.000 203 33520.00 525.93 2285.11 32.87 2014-07-22 22:46:56.000 203 33519.95 525.96 2285.09 32.87 2014-07-22 22:46:57.000 203 33519.91 525.90 2285.08 32.87 2014-07-22 22:46:58.000 203 33520.01 525.91 2285.11 32.87 2014-07-22 22:46:59.000 203 33519.98 525.95 2285.09 32.87 2014-07-22 22:47:00.000 203 33519.89 525.91 2285.06 32.87 2014-07-22 22:47:01.000 203 33519.93 525.91 2285.00 32.87 2014-07-22 22:47:02.000 203 33519.96 525.93 2285.08 32.87 2014-07-22 22:47:03.000 203 33519.86 525.93 2285.14 32.87 2014-07-22 22:47:04.000 203 33519.81 525.97 2285.06 32.87 2014-07-22 22:47:05.000 203 33519.82 525.97 2285.20 32.87 2014-07-22 22:47:06.000 203 33519.84 525.98 2285.12 32.87 2014-07-22 22:47:07.000 203 33519.74 525.95 2285.21 32.87 2014-07-22 22:47:08.000 203 33519.68 526.07 2285.19 32.87 2014-07-22 22:47:09.000 203 33519.62 526.03 2285.15 32.87 2014-07-22 22:47:10.000 203 33519.64 526.00 2285.23 32.87 2014-07-22 22:47:11.000 203 33519.67 526.00 2285.21 32.87 2014-07-22 22:47:12.000 203 33519.69 526.02 2285.25 32.87 2014-07-22 22:47:13.000 203 33519.58 525.99 2285.26 32.87 2014-07-22 22:47:14.000 203 33519.61 526.04 2285.15 32.87 2014-07-22 22:47:15.000 203 33519.52 526.06 2285.23 32.87 2014-07-22 22:47:16.000 203 33519.56 526.04 2285.30 32.87 2014-07-22 22:47:17.000 203 33519.54 526.08 2285.22 32.87 2014-07-22 22:47:18.000 203 33519.54 526.06 2285.27 32.87 2014-07-22 22:47:18.000 203 33519.55 526.05 2285.26 32.87 2014-07-22 22:47:20.000 203 33519.36 526.15 2285.21 32.87 2014-07-22 22:47:21.000 203 33519.48 526.11 2285.28 32.87 2014-07-22 22:47:22.000 203 33519.44 526.06 2285.31 32.87 2014-07-22 22:47:23.000 203 33519.46 526.13 2285.33 32.87 2014-07-22 22:47:24.000 203 33519.37 526.14 2285.37 32.87 2014-07-22 22:47:25.000 203 33519.36 526.15 2285.27 32.87 2014-07-22 22:47:26.000 203 33519.39 526.12 2285.34 32.87 2014-07-22 22:47:27.000 203 33519.40 526.12 2285.37 32.87 2014-07-22 22:47:28.000 203 33519.35 526.15 2285.47 32.87 2014-07-22 22:47:29.000 203 33519.34 526.12 2285.42 32.87 2014-07-22 22:47:30.000 203 33519.28 526.14 2285.36 32.87 2014-07-22 22:47:31.000 203 33519.26 526.15 2285.42 32.87 2014-07-22 22:47:31.000 203 33519.33 526.12 2285.41 32.87 2014-07-22 22:47:33.000 203 33519.30 526.13 2285.43 32.87 2014-07-22 22:47:34.000 203 33519.31 526.15 2285.43 32.87 2014-07-22 22:47:35.000 203 33519.25 526.16 2285.45 32.87 2014-07-22 22:47:36.000 203 33519.35 526.12 2285.41 32.87 2014-07-22 22:47:37.000 203 33519.33 526.16 2285.44 32.87 2014-07-22 22:47:38.000 203 33519.21 526.12 2285.47 32.87 2014-07-22 22:47:39.000 203 33519.24 526.13 2285.44 32.87 2014-07-22 22:47:40.000 203 33519.28 526.14 2285.51 32.87 2014-07-22 22:47:41.000 203 33519.36 526.11 2285.45 32.87 2014-07-22 22:47:42.000 203 33519.24 526.15 2285.50 32.87 2014-07-22 22:47:43.000 203 33519.19 526.12 2285.45 32.87 2014-07-22 22:47:44.000 203 33519.19 526.16 2285.44 32.87 2014-07-22 22:47:45.000 203 33519.22 526.20 2285.49 32.87 2014-07-22 22:47:46.000 203 33519.31 526.15 2285.50 32.87 2014-07-22 22:47:47.000 203 33519.29 526.13 2285.45 32.87 2014-07-22 22:47:48.000 203 33519.30 526.15 2285.40 32.87 2014-07-22 22:47:49.000 203 33519.31 526.15 2285.49 32.87 2014-07-22 22:47:50.000 203 33519.27 526.15 2285.46 32.87 2014-07-22 22:47:51.000 203 33519.26 526.12 2285.45 32.87 2014-07-22 22:47:52.000 203 33519.28 526.15 2285.58 32.87 2014-07-22 22:47:53.000 203 33519.30 526.17 2285.51 32.87 2014-07-22 22:47:54.000 203 33519.30 526.15 2285.46 32.87 2014-07-22 22:47:55.000 203 33519.40 526.15 2285.37 32.87 2014-07-22 22:47:56.000 203 33519.27 526.11 2285.53 32.87 2014-07-22 22:47:57.000 203 33519.36 526.12 2285.58 32.87 2014-07-22 22:47:58.000 203 33519.42 526.15 2285.55 32.87 2014-07-22 22:47:59.000 203 33519.34 526.15 2285.51 32.87 2014-07-22 22:48:00.000 203 33519.31 526.17 2285.49 32.87 2014-07-22 22:48:01.000 203 33519.40 526.16 2285.47 32.87 2014-07-22 22:48:02.000 203 33519.37 526.14 2285.58 32.87 2014-07-22 22:48:03.000 203 33519.33 526.20 2285.54 32.87 2014-07-22 22:48:04.000 203 33519.36 526.17 2285.53 32.87 2014-07-22 22:48:05.000 203 33519.32 526.22 2285.51 32.87 2014-07-22 22:48:06.000 203 33519.37 526.23 2285.54 32.87 2014-07-22 22:48:07.000 203 33519.39 526.25 2285.49 32.87 2014-07-22 22:48:08.000 203 33519.34 526.24 2285.52 32.87 2014-07-22 22:48:09.000 203 33519.26 526.21 2285.57 32.87 2014-07-22 22:48:10.000 203 33519.34 526.28 2285.49 32.87 2014-07-22 22:48:11.000 203 33519.39 526.25 2285.52 32.87 2014-07-22 22:48:12.000 203 33519.28 526.28 2285.49 32.87 2014-07-22 22:48:12.000 203 33519.37 526.26 2285.46 32.87 2014-07-22 22:48:14.000 203 33519.24 526.25 2285.55 32.87 2014-07-22 22:48:15.000 203 33519.32 526.24 2285.57 32.87 2014-07-22 22:48:16.000 203 33519.25 526.22 2285.57 32.87 2014-07-22 22:48:17.000 203 33519.30 526.27 2285.51 32.87 2014-07-22 22:48:18.000 203 33519.25 526.28 2285.50 32.87 2014-07-22 22:48:19.000 203 33519.36 526.30 2285.47 32.87 2014-07-22 22:48:20.000 203 33519.31 526.29 2285.47 32.87 2014-07-22 22:48:21.000 203 33519.30 526.26 2285.51 32.87 2014-07-22 22:48:22.000 203 33519.36 526.29 2285.49 32.87 2014-07-22 22:48:23.000 203 33519.31 526.33 2285.60 32.87 2014-07-22 22:48:24.000 203 33519.34 526.29 2285.55 32.87 2014-07-22 22:48:25.000 203 33519.36 526.26 2285.57 32.87 2014-07-22 22:48:25.000 203 33519.33 526.28 2285.53 32.87 2014-07-22 22:48:27.000 203 33519.30 526.29 2285.61 32.87 2014-07-22 22:48:28.000 203 33519.39 526.30 2285.59 32.87 2014-07-22 22:48:29.000 203 33519.34 526.31 2285.55 32.87 2014-07-22 22:48:30.000 203 33519.36 526.28 2285.59 32.87 2014-07-22 22:48:31.000 203 33519.39 526.25 2285.59 32.87 2014-07-22 22:48:32.000 203 33519.46 526.32 2285.61 32.87 2014-07-22 22:48:33.000 203 33519.42 526.32 2285.52 32.87 2014-07-22 22:48:34.000 203 33519.37 526.30 2285.53 32.87 2014-07-22 22:48:35.000 203 33519.45 526.29 2285.52 32.87 2014-07-22 22:48:36.000 203 33519.40 526.30 2285.52 32.87 2014-07-22 22:48:37.000 203 33519.28 526.27 2285.54 32.87 2014-07-22 22:48:38.000 203 33519.50 526.28 2285.59 32.87 2014-07-22 22:48:39.000 203 33519.41 526.28 2285.52 32.87 2014-07-22 22:48:40.000 203 33519.41 526.29 2285.59 32.87 2014-07-22 22:48:41.000 203 33519.42 526.31 2285.51 32.87 2014-07-22 22:48:42.000 203 33519.47 526.30 2285.59 32.87 2014-07-22 22:48:43.000 203 33519.48 526.26 2285.57 32.87 2014-07-22 22:48:44.000 203 33519.44 526.30 2285.55 32.87 2014-07-22 22:48:45.000 203 33519.55 526.28 2285.55 32.87 2014-07-22 22:48:46.000 203 33519.39 526.29 2285.60 32.87 2014-07-22 22:48:47.000 203 33519.46 526.27 2285.52 32.87 2014-07-22 22:48:48.000 203 33519.48 526.25 2285.52 32.87 2014-07-22 22:48:49.000 203 33519.44 526.27 2285.59 32.87 2014-07-22 22:48:50.000 203 33519.31 526.26 2285.53 32.87 2014-07-22 22:48:51.000 203 33519.46 526.30 2285.43 32.87 2014-07-22 22:48:52.000 203 33519.40 526.28 2285.47 32.87 2014-07-22 22:48:53.000 203 33519.40 526.28 2285.58 32.87 2014-07-22 22:48:54.000 203 33519.35 526.31 2285.57 32.87 2014-07-22 22:48:55.000 203 33519.32 526.26 2285.46 32.87 2014-07-22 22:48:56.000 203 33519.35 526.26 2285.48 32.87 2014-07-22 22:48:57.000 203 33519.46 526.31 2285.46 32.87 2014-07-22 22:48:58.000 203 33519.39 526.28 2285.52 32.87 2014-07-22 22:48:59.000 203 33519.42 526.26 2285.53 32.87 2014-07-22 22:49:00.000 203 33519.39 526.29 2285.51 32.87 2014-07-22 22:49:01.000 203 33519.38 526.27 2285.51 32.87 2014-07-22 22:49:02.000 203 33519.50 526.28 2285.55 32.87 2014-07-22 22:49:03.000 203 33519.37 526.28 2285.55 32.87 2014-07-22 22:49:04.000 203 33519.34 526.27 2285.56 32.87 2014-07-22 22:49:05.000 203 33519.37 526.27 2285.55 32.87 2014-07-22 22:49:06.000 203 33519.43 526.30 2285.59 32.87 2014-07-22 22:49:06.000 203 33519.36 526.31 2285.58 32.87 2014-07-22 22:49:08.000 203 33519.43 526.31 2285.45 32.87 2014-07-22 22:49:09.000 203 33519.34 526.35 2285.55 32.87 2014-07-22 22:49:10.000 203 33519.35 526.31 2285.49 32.87 2014-07-22 22:49:11.000 203 33519.38 526.27 2285.52 32.87 2014-07-22 22:49:12.000 203 33519.44 526.28 2285.53 32.87 2014-07-22 22:49:13.000 203 33519.47 526.29 2285.52 32.87 2014-07-22 22:49:14.000 203 33519.34 526.33 2285.49 32.87 2014-07-22 22:49:15.000 203 33519.44 526.28 2285.57 32.87 2014-07-22 22:49:16.000 203 33519.34 526.26 2285.60 32.87 2014-07-22 22:49:17.000 203 33519.42 526.27 2285.53 32.87 2014-07-22 22:49:18.000 203 33519.40 526.27 2285.58 32.87 2014-07-22 22:49:19.000 203 33519.42 526.31 2285.46 32.87 2014-07-22 22:49:19.000 203 33519.36 526.29 2285.49 32.87 2014-07-22 22:49:21.000 203 33519.34 526.29 2285.58 32.87 2014-07-22 22:49:22.000 203 33519.39 526.30 2285.58 32.87 2014-07-22 22:49:23.000 203 33519.40 526.32 2285.44 32.87 2014-07-22 22:49:24.000 203 33519.34 526.34 2285.60 32.87 2014-07-22 22:49:25.000 203 33519.36 526.37 2285.46 32.87 2014-07-22 22:49:26.000 203 33519.33 526.32 2285.57 32.87 2014-07-22 22:49:27.000 203 33519.34 526.28 2285.56 32.87 2014-07-22 22:49:28.000 203 33519.27 526.27 2285.57 32.87 2014-07-22 22:49:29.000 203 33519.30 526.31 2285.49 32.87 2014-07-22 22:49:30.000 203 33519.28 526.34 2285.44 32.87 2014-07-22 22:49:31.000 203 33519.34 526.35 2285.49 32.87 2014-07-22 22:49:32.000 203 33519.33 526.32 2285.54 32.87 2014-07-22 22:49:33.000 203 33519.40 526.32 2285.52 32.87 2014-07-22 22:49:34.000 203 33519.29 526.30 2285.51 32.87 2014-07-22 22:49:35.000 203 33519.22 526.33 2285.54 32.87 2014-07-22 22:49:36.000 203 33519.31 526.34 2285.58 32.87 2014-07-22 22:49:37.000 203 33519.25 526.33 2285.54 32.87 2014-07-22 22:49:38.000 203 33519.34 526.33 2285.58 32.87 2014-07-22 22:49:39.000 203 33519.20 526.34 2285.52 32.87 2014-07-22 22:49:40.000 203 33519.28 526.32 2285.45 32.87 2014-07-22 22:49:41.000 203 33519.24 526.36 2285.56 32.87 2014-07-22 22:49:42.000 203 33519.22 526.35 2285.62 32.87 2014-07-22 22:49:43.000 203 33519.29 526.36 2285.60 32.87 2014-07-22 22:49:44.000 203 33519.34 526.32 2285.66 32.87 2014-07-22 22:49:45.000 203 33519.25 526.33 2285.60 32.87 2014-07-22 22:49:46.000 203 33519.30 526.35 2285.55 32.87 2014-07-22 22:49:47.000 203 33519.28 526.33 2285.58 32.87 2014-07-22 22:49:48.000 203 33519.28 526.34 2285.66 32.87 2014-07-22 22:49:49.000 203 33519.25 526.35 2285.62 32.87 2014-07-22 22:49:50.000 203 33519.32 526.33 2285.59 32.87 2014-07-22 22:49:51.000 203 33519.07 526.34 2285.54 32.87 2014-07-22 22:49:52.000 203 33519.14 526.37 2285.49 32.87 2014-07-22 22:49:53.000 203 33519.18 526.36 2285.65 32.87 2014-07-22 22:49:54.000 203 33519.21 526.35 2285.58 32.87 2014-07-22 22:49:55.000 203 33519.17 526.33 2285.60 32.87 2014-07-22 22:49:56.000 203 33519.22 526.35 2285.64 32.87 2014-07-22 22:49:57.000 203 33519.13 526.33 2285.64 32.87 2014-07-22 22:49:58.000 203 33519.17 526.31 2285.65 32.87 2014-07-22 22:49:59.000 203 33519.11 526.36 2285.59 32.87 2014-07-22 22:50:00.000 203 33519.14 526.38 2285.62 32.87 2014-07-22 22:50:00.000 203 33519.08 526.37 2285.71 32.87 2014-07-22 22:50:02.000 203 33519.10 526.33 2285.63 32.87 2014-07-22 22:50:03.000 203 33519.07 526.36 2285.58 32.87 2014-07-22 22:50:04.000 203 33519.04 526.34 2285.55 32.87 2014-07-22 22:50:05.000 203 33519.08 526.38 2285.58 32.87 2014-07-22 22:50:06.000 203 33519.12 526.36 2285.64 32.87 2014-07-22 22:50:07.000 203 33519.03 526.33 2285.62 32.87 2014-07-22 22:50:08.000 203 33519.10 526.38 2285.62 32.87 2014-07-22 22:50:09.000 203 33518.95 526.37 2285.65 32.87 2014-07-22 22:50:10.000 203 33519.05 526.36 2285.60 32.87 2014-07-22 22:50:11.000 203 33519.02 526.40 2285.61 32.87 2014-07-22 22:50:12.000 203 33518.94 526.38 2285.68 32.87 2014-07-22 22:50:13.000 203 33519.11 526.37 2285.65 32.87 2014-07-22 22:50:13.000 203 33518.99 526.43 2285.62 32.87 2014-07-22 22:50:15.000 203 33518.97 526.43 2285.64 32.87 2014-07-22 22:50:16.000 203 33518.91 526.43 2285.62 32.87 2014-07-22 22:50:17.000 203 33518.98 526.41 2285.65 32.87 2014-07-22 22:50:18.000 203 33518.93 526.43 2285.67 32.87 2014-07-22 22:50:19.000 203 33518.97 526.41 2285.62 32.87 2014-07-22 22:50:20.000 203 33518.83 526.41 2285.62 32.87 2014-07-22 22:50:21.000 203 33519.00 526.44 2285.62 32.87 2014-07-22 22:50:22.000 203 33518.85 526.48 2285.62 32.87 2014-07-22 22:50:23.000 203 33518.86 526.43 2285.63 32.87 2014-07-22 22:50:24.000 203 33518.93 526.41 2285.62 32.87 2014-07-22 22:50:25.000 203 33518.85 526.43 2285.63 32.87 2014-07-22 22:50:26.000 203 33518.92 526.49 2285.69 32.87 2014-07-22 22:50:27.000 203 33518.84 526.46 2285.63 32.86 2014-07-22 22:50:28.000 203 33518.82 526.47 2285.62 32.87 2014-07-22 22:50:29.000 203 33518.85 526.52 2285.75 32.87 2014-07-22 22:50:30.000 203 33518.80 526.42 2285.83 32.87 2014-07-22 22:50:31.000 203 33518.89 526.47 2285.75 32.87 2014-07-22 22:50:32.000 203 33518.85 526.47 2285.74 32.87 2014-07-22 22:50:33.000 203 33518.76 526.48 2285.80 32.87 2014-07-22 22:50:34.000 203 33518.80 526.46 2285.72 32.87 2014-07-22 22:50:35.000 203 33518.77 526.49 2285.70 32.87 2014-07-22 22:50:36.000 203 33518.80 526.46 2285.74 32.87 2014-07-22 22:50:37.000 203 33518.74 526.51 2285.69 32.87 2014-07-22 22:50:38.000 203 33518.80 526.54 2285.68 32.87 2014-07-22 22:50:39.000 203 33518.80 526.50 2285.73 32.86 2014-07-22 22:50:40.000 203 33518.79 526.49 2285.71 32.86 2014-07-22 22:50:41.000 203 33518.81 526.49 2285.76 32.87 2014-07-22 22:50:42.000 203 33518.73 526.55 2285.76 32.86 2014-07-22 22:50:43.000 203 33518.83 526.52 2285.76 32.86 2014-07-22 22:50:44.000 203 33518.75 526.53 2285.71 32.86 2014-07-22 22:50:45.000 203 33518.73 526.54 2285.80 32.87 2014-07-22 22:50:46.000 203 33518.82 526.54 2285.70 32.86 2014-07-22 22:50:47.000 203 33518.71 526.55 2285.62 32.86 2014-07-22 22:50:48.000 203 33518.86 526.50 2285.67 32.86 2014-07-22 22:50:49.000 203 33518.72 526.57 2285.68 32.86 2014-07-22 22:50:50.000 203 33518.81 526.55 2285.68 32.86 2014-07-22 22:50:51.000 203 33518.78 526.58 2285.66 32.86 2014-07-22 22:50:52.000 203 33518.75 526.57 2285.64 32.87 2014-07-22 22:50:53.000 203 33518.69 526.57 2285.74 32.86 2014-07-22 22:50:54.000 203 33518.69 526.60 2285.72 32.86 2014-07-22 22:50:54.000 203 33518.68 526.56 2285.73 32.86 2014-07-22 22:50:56.000 203 33518.71 526.51 2285.67 32.86 2014-07-22 22:50:57.000 203 33518.77 526.54 2285.67 32.86 2014-07-22 22:50:58.000 203 33518.66 526.51 2285.70 32.87 2014-07-22 22:50:59.000 203 33518.68 526.58 2285.69 32.87 2014-07-22 22:51:00.000 203 33518.72 526.58 2285.73 32.87 2014-07-22 22:51:01.000 203 33518.66 526.56 2285.77 32.87 2014-07-22 22:51:02.000 203 33518.51 526.58 2285.70 32.86 2014-07-22 22:51:03.000 203 33518.67 526.51 2285.78 32.86 2014-07-22 22:51:04.000 203 33518.62 526.52 2285.74 32.86 2014-07-22 22:51:05.000 203 33518.57 526.58 2285.74 32.87 2014-07-22 22:51:06.000 203 33518.58 526.59 2285.74 32.87 2014-07-22 22:51:07.000 203 33518.59 526.60 2285.70 32.87 2014-07-22 22:51:07.000 203 33518.48 526.59 2285.72 32.86 2014-07-22 22:51:09.000 203 33518.64 526.58 2285.68 32.87 2014-07-22 22:51:10.000 203 33518.55 526.52 2285.71 32.87 2014-07-22 22:51:11.000 203 33518.55 526.57 2285.70 32.87 2014-07-22 22:51:12.000 203 33518.55 526.56 2285.70 32.86 2014-07-22 22:51:13.000 203 33518.54 526.60 2285.74 32.87 2014-07-22 22:51:14.000 203 33518.45 526.57 2285.70 32.87 2014-07-22 22:51:15.000 203 33518.57 526.55 2285.73 32.87 2014-07-22 22:51:16.000 203 33518.50 526.58 2285.74 32.87 2014-07-22 22:51:17.000 203 33518.50 526.65 2285.78 32.87 2014-07-22 22:51:18.000 203 33518.51 526.61 2285.69 32.87 2014-07-22 22:51:19.000 203 33518.58 526.56 2285.72 32.87 2014-07-22 22:51:20.000 203 33518.53 526.62 2285.78 32.87 2014-07-22 22:51:21.000 203 33518.44 526.64 2285.73 32.86 2014-07-22 22:51:22.000 203 33518.49 526.62 2285.71 32.86 2014-07-22 22:51:23.000 203 33518.51 526.63 2285.74 32.86 2014-07-22 22:51:24.000 203 33518.47 526.63 2285.73 32.87 2014-07-22 22:51:25.000 203 33518.51 526.63 2285.79 32.86 2014-07-22 22:51:26.000 203 33518.43 526.64 2285.76 32.86 2014-07-22 22:51:27.000 203 33518.50 526.63 2285.77 32.86 2014-07-22 22:51:28.000 203 33518.37 526.64 2285.78 32.86 2014-07-22 22:51:29.000 203 33518.48 526.63 2285.67 32.86 2014-07-22 22:51:30.000 203 33518.49 526.63 2285.81 32.86 2014-07-22 22:51:31.000 203 33518.50 526.61 2285.83 32.86 2014-07-22 22:51:32.000 203 33518.50 526.59 2285.78 32.86 2014-07-22 22:51:33.000 203 33518.45 526.69 2285.73 32.86 2014-07-22 22:51:34.000 203 33518.38 526.68 2285.71 32.87 2014-07-22 22:51:35.000 203 33518.36 526.65 2285.78 32.86 2014-07-22 22:51:36.000 203 33518.45 526.62 2285.75 32.86 2014-07-22 22:51:37.000 203 33518.44 526.68 2285.82 32.87 2014-07-22 22:51:38.000 203 33518.40 526.66 2285.74 32.86 2014-07-22 22:51:39.000 203 33518.41 526.68 2285.84 32.87 2014-07-22 22:51:40.000 203 33518.34 526.66 2285.81 32.87 2014-07-22 22:51:41.000 203 33518.46 526.68 2285.73 32.87 2014-07-22 22:51:42.000 203 33518.38 526.68 2285.73 32.86 2014-07-22 22:51:43.000 203 33518.32 526.66 2285.79 32.86 2014-07-22 22:51:44.000 203 33518.35 526.65 2285.71 32.86 2014-07-22 22:51:45.000 203 33518.40 526.66 2285.70 32.86 2014-07-22 22:51:46.000 203 33518.34 526.61 2285.69 32.86 2014-07-22 22:51:47.000 203 33518.38 526.61 2285.82 32.86 2014-07-22 22:51:48.000 203 33518.37 526.63 2285.77 32.86 2014-07-22 22:51:48.000 203 33518.46 526.66 2285.78 32.86 2014-07-22 22:51:50.000 203 33518.39 526.63 2285.82 32.86 2014-07-22 22:51:51.000 203 33518.41 526.62 2285.84 32.86 2014-07-22 22:51:52.000 203 33518.41 526.63 2285.79 32.86 2014-07-22 22:51:53.000 203 33518.35 526.68 2285.69 32.86 2014-07-22 22:51:54.000 203 33518.40 526.67 2285.77 32.86 2014-07-22 22:51:55.000 203 33518.37 526.65 2285.73 32.86 2014-07-22 22:51:56.000 203 33518.28 526.65 2285.77 32.86 2014-07-22 22:51:57.000 203 33518.41 526.62 2285.77 32.86 2014-07-22 22:51:58.000 203 33518.34 526.62 2285.74 32.86 2014-07-22 22:51:59.000 203 33518.30 526.67 2285.73 32.86 2014-07-22 22:52:00.000 203 33518.35 526.66 2285.73 32.86 2014-07-22 22:52:01.000 203 33518.35 526.65 2285.75 32.86 2014-07-22 22:52:01.000 203 33518.31 526.66 2285.78 32.86 2014-07-22 22:52:03.000 203 33518.34 526.67 2285.75 32.86 2014-07-22 22:52:04.000 203 33518.32 526.66 2285.76 32.86 2014-07-22 22:52:05.000 203 33518.36 526.68 2285.64 32.86 2014-07-22 22:52:06.000 203 33518.32 526.62 2285.75 32.86 2014-07-22 22:52:07.000 203 33518.30 526.64 2285.82 32.86 2014-07-22 22:52:08.000 203 33518.28 526.68 2285.71 32.86 2014-07-22 22:52:09.000 203 33518.34 526.66 2285.73 32.86 2014-07-22 22:52:10.000 203 33518.26 526.66 2285.68 32.86 2014-07-22 22:52:11.000 203 33518.28 526.68 2285.74 32.86 2014-07-22 22:52:12.000 203 33518.24 526.69 2285.73 32.86 2014-07-22 22:52:13.000 203 33518.35 526.69 2285.74 32.86 2014-07-22 22:52:14.000 203 33518.14 526.66 2285.83 32.87 2014-07-22 22:52:15.000 203 33518.32 526.68 2285.74 32.87 2014-07-22 22:52:16.000 203 33518.14 526.67 2285.74 32.87 2014-07-22 22:52:17.000 203 33518.35 526.69 2285.78 32.86 2014-07-22 22:52:18.000 203 33518.18 526.71 2285.76 32.86 2014-07-22 22:52:19.000 203 33518.24 526.65 2285.77 32.87 2014-07-22 22:52:20.000 203 33518.15 526.67 2285.77 32.87 2014-07-22 22:52:21.000 203 33518.21 526.66 2285.80 32.87 2014-07-22 22:52:22.000 203 33518.21 526.65 2285.80 32.87 2014-07-22 22:52:23.000 203 33518.28 526.69 2285.78 32.87 2014-07-22 22:52:24.000 203 33518.23 526.71 2285.74 32.87 2014-07-22 22:52:25.000 203 33518.22 526.69 2285.77 32.87 2014-07-22 22:52:26.000 203 33518.14 526.74 2285.75 32.87 2014-07-22 22:52:27.000 203 33518.23 526.75 2285.80 32.87 2014-07-22 22:52:28.000 203 33518.12 526.74 2285.78 32.87 2014-07-22 22:52:29.000 203 33518.24 526.71 2285.77 32.87 2014-07-22 22:52:30.000 203 33518.20 526.75 2285.68 32.87 2014-07-22 22:52:31.000 203 33518.27 526.70 2285.82 32.87 2014-07-22 22:52:32.000 203 33518.12 526.73 2285.77 32.87 2014-07-22 22:52:33.000 203 33518.23 526.72 2285.70 32.87 2014-07-22 22:52:34.000 203 33518.21 526.72 2285.77 32.87 2014-07-22 22:52:35.000 203 33518.15 526.75 2285.74 32.87 2014-07-22 22:52:36.000 203 33518.19 526.72 2285.77 32.87 2014-07-22 22:52:37.000 203 33518.10 526.72 2285.66 32.87 2014-07-22 22:52:38.000 203 33518.28 526.75 2285.68 32.86 2014-07-22 22:52:39.000 203 33518.13 526.69 2285.80 32.86 2014-07-22 22:52:40.000 203 33518.20 526.72 2285.75 32.86 2014-07-22 22:52:41.000 203 33518.16 526.77 2285.81 32.87 2014-07-22 22:52:42.000 203 33518.15 526.78 2285.78 32.86 2014-07-22 22:52:42.000 203 33518.07 526.68 2285.73 32.86 2014-07-22 22:52:44.000 203 33518.19 526.79 2285.76 32.86 2014-07-22 22:52:45.000 203 33518.18 526.75 2285.78 32.86 2014-07-22 22:52:46.000 203 33518.09 526.75 2285.80 32.86 2014-07-22 22:52:47.000 203 33518.16 526.76 2285.70 32.87 2014-07-22 22:52:48.000 203 33518.12 526.77 2285.68 32.86 2014-07-22 22:52:49.000 203 33518.21 526.79 2285.70 32.86 2014-07-22 22:52:50.000 203 33518.16 526.77 2285.77 32.86 2014-07-22 22:52:51.000 203 33518.12 526.82 2285.67 32.86 2014-07-22 22:52:52.000 203 33518.13 526.81 2285.67 32.87 2014-07-22 22:52:53.000 203 33518.14 526.82 2285.83 32.86 2014-07-22 22:52:54.000 203 33518.08 526.77 2285.76 32.86 2014-07-22 22:52:55.000 203 33518.03 526.83 2285.80 32.86 2014-07-22 22:52:55.000 203 33518.04 526.78 2285.74 32.86 2014-07-22 22:52:57.000 203 33518.07 526.81 2285.74 32.86 2014-07-22 22:52:58.000 203 33518.06 526.85 2285.73 32.86 2014-07-22 22:52:59.000 203 33518.10 526.86 2285.82 32.86 2014-07-22 22:53:00.000 203 33518.07 526.80 2285.75 32.86 2014-07-22 22:53:01.000 203 33518.08 526.82 2285.70 32.86 2014-07-22 22:53:02.000 203 33517.91 526.84 2285.74 32.86 2014-07-22 22:53:03.000 203 33518.10 526.84 2285.76 32.86 2014-07-22 22:53:04.000 203 33517.97 526.81 2285.81 32.86 2014-07-22 22:53:05.000 203 33517.99 526.84 2285.65 32.86 2014-07-22 22:53:06.000 203 33518.05 526.81 2285.62 32.86 2014-07-22 22:53:07.000 203 33518.11 526.87 2285.78 32.86 2014-07-22 22:53:08.000 203 33518.04 526.85 2285.77 32.86 2014-07-22 22:53:09.000 203 33518.02 526.85 2285.76 32.86 2014-07-22 22:53:10.000 203 33518.01 526.84 2285.76 32.86 2014-07-22 22:53:11.000 203 33517.97 526.86 2285.81 32.86 2014-07-22 22:53:12.000 203 33517.96 526.89 2285.73 32.86 2014-07-22 22:53:13.000 203 33518.00 526.87 2285.80 32.86 2014-07-22 22:53:14.000 203 33517.99 526.86 2285.70 32.86 2014-07-22 22:53:15.000 203 33517.94 526.88 2285.74 32.86 2014-07-22 22:53:16.000 203 33517.98 526.88 2285.68 32.86 2014-07-22 22:53:17.000 203 33518.03 526.90 2285.77 32.86 2014-07-22 22:53:18.000 203 33517.92 526.92 2285.82 32.86 2014-07-22 22:53:19.000 203 33517.93 526.90 2285.82 32.86 2014-07-22 22:53:20.000 203 33517.83 526.93 2285.83 32.86 2014-07-22 22:53:21.000 203 33517.89 526.90 2285.82 32.86 2014-07-22 22:53:22.000 203 33517.88 526.93 2285.79 32.86 2014-07-22 22:53:23.000 203 33517.89 526.94 2285.69 32.86 2014-07-22 22:53:24.000 203 33517.82 526.91 2285.85 32.86 2014-07-22 22:53:25.000 203 33517.87 526.95 2285.80 32.86 2014-07-22 22:53:26.000 203 33517.87 526.94 2285.81 32.86 2014-07-22 22:53:27.000 203 33517.90 526.92 2285.82 32.86 2014-07-22 22:53:28.000 203 33517.86 526.94 2285.84 32.86 2014-07-22 22:53:29.000 203 33517.93 526.96 2285.88 32.86 2014-07-22 22:53:30.000 203 33517.88 526.95 2285.76 32.86 2014-07-22 22:53:31.000 203 33517.85 526.97 2285.79 32.86 2014-07-22 22:53:32.000 203 33517.84 526.99 2285.77 32.86 2014-07-22 22:53:33.000 203 33517.94 526.93 2285.78 32.86 2014-07-22 22:53:34.000 203 33517.90 526.94 2285.77 32.86 2014-07-22 22:53:35.000 203 33517.78 526.96 2285.77 32.86 2014-07-22 22:53:36.000 203 33517.79 526.95 2285.79 32.86 2014-07-22 22:53:36.000 203 33517.81 526.96 2285.77 32.86 2014-07-22 22:53:38.000 203 33517.81 527.00 2285.77 32.86 2014-07-22 22:53:39.000 203 33517.89 526.96 2285.78 32.86 2014-07-22 22:53:40.000 203 33517.76 526.99 2285.76 32.86 2014-07-22 22:53:41.000 203 33517.76 526.93 2285.76 32.86 2014-07-22 22:53:42.000 203 33517.81 526.93 2285.74 32.86 2014-07-22 22:53:43.000 203 33517.87 526.99 2285.80 32.86 2014-07-22 22:53:44.000 203 33517.76 527.00 2285.82 32.86 2014-07-22 22:53:45.000 203 33517.76 526.99 2285.76 32.86 2014-07-22 22:53:46.000 203 33517.76 526.97 2285.76 32.86 2014-07-22 22:53:47.000 203 33517.74 527.01 2285.83 32.86 2014-07-22 22:53:48.000 203 33517.81 527.00 2285.82 32.86 2014-07-22 22:53:49.000 203 33517.74 526.97 2285.78 32.86 2014-07-22 22:53:49.000 203 33517.81 526.98 2285.80 32.86 2014-07-22 22:53:51.000 203 33517.68 527.00 2285.86 32.86 2014-07-22 22:53:52.000 203 33517.76 527.00 2285.82 32.86 2014-07-22 22:53:53.000 203 33517.77 527.02 2285.81 32.86 2014-07-22 22:53:54.000 203 33517.73 526.97 2285.80 32.86 2014-07-22 22:53:55.000 203 33517.74 527.02 2285.68 32.86 2014-07-22 22:53:56.000 203 33517.74 527.00 2285.77 32.86 2014-07-22 22:53:57.000 203 33517.77 526.99 2285.65 32.86 2014-07-22 22:53:58.000 203 33517.71 526.97 2285.71 32.86 2014-07-22 22:53:59.000 203 33517.71 526.99 2285.78 32.86 2014-07-22 22:54:00.000 203 33517.66 527.04 2285.78 32.86 2014-07-22 22:54:01.000 203 33517.70 526.93 2285.86 32.86 2014-07-22 22:54:02.000 203 33517.72 526.97 2285.81 32.86 2014-07-22 22:54:03.000 203 33517.50 527.05 2285.79 32.86 2014-07-22 22:54:04.000 203 33517.60 527.02 2285.77 32.86 2014-07-22 22:54:05.000 203 33517.60 527.02 2285.73 32.86 2014-07-22 22:54:06.000 203 33517.61 527.02 2285.74 32.86 2014-07-22 22:54:07.000 203 33517.57 527.04 2285.76 32.86 2014-07-22 22:54:08.000 203 33517.66 526.99 2285.86 32.86 2014-07-22 22:54:09.000 203 33517.64 527.00 2285.83 32.86 2014-07-22 22:54:10.000 203 33517.60 527.00 2285.78 32.86 2014-07-22 22:54:11.000 203 33517.57 527.01 2285.78 32.86 2014-07-22 22:54:12.000 203 33517.60 527.03 2285.81 32.86 2014-07-22 22:54:13.000 203 33517.61 527.00 2285.75 32.86 2014-07-22 22:54:14.000 203 33517.55 527.03 2285.76 32.86 2014-07-22 22:54:15.000 203 33517.63 527.00 2285.79 32.86 2014-07-22 22:54:16.000 203 33517.54 526.97 2285.73 32.86 2014-07-22 22:54:17.000 203 33517.61 527.00 2285.76 32.86 2014-07-22 22:54:18.000 203 33517.59 526.99 2285.70 32.86 2014-07-22 22:54:19.000 203 33517.49 526.97 2285.82 32.86 2014-07-22 22:54:20.000 203 33517.74 526.97 2285.82 32.86 2014-07-22 22:54:21.000 203 33517.50 527.02 2285.76 32.86 2014-07-22 22:54:22.000 203 33517.59 527.02 2285.78 32.86 2014-07-22 22:54:23.000 203 33517.52 527.04 2285.79 32.86 2014-07-22 22:54:24.000 203 33517.54 527.01 2285.76 32.86 2014-07-22 22:54:25.000 203 33517.48 527.00 2285.79 32.86 2014-07-22 22:54:26.000 203 33517.56 526.97 2285.79 32.86 2014-07-22 22:54:27.000 203 33517.60 526.99 2285.71 32.86 2014-07-22 22:54:28.000 203 33517.50 527.02 2285.71 32.86 2014-07-22 22:54:29.000 203 33517.45 526.97 2285.82 32.86 2014-07-22 22:54:30.000 203 33517.59 527.05 2285.75 32.86 2014-07-22 22:54:30.000 203 33517.56 527.00 2285.73 32.86 2014-07-22 22:54:32.000 203 33517.45 527.02 2285.84 32.86 2014-07-22 22:54:33.000 203 33517.46 526.98 2285.85 32.86 2014-07-22 22:54:34.000 203 33517.43 527.00 2285.83 32.86 2014-07-22 22:54:35.000 203 33517.53 527.01 2285.77 32.86 2014-07-22 22:54:36.000 203 33517.51 526.98 2285.78 32.86 2014-07-22 22:54:37.000 203 33517.47 527.03 2285.70 32.86 2014-07-22 22:54:38.000 203 33517.57 527.00 2285.82 32.86 2014-07-22 22:54:39.000 203 33517.66 527.01 2285.86 32.86 2014-07-22 22:54:40.000 203 33517.48 527.01 2285.82 32.86 2014-07-22 22:54:41.000 203 33517.53 527.04 2285.75 32.86 2014-07-22 22:54:42.000 203 33517.45 527.02 2285.68 32.86 2014-07-22 22:54:43.000 203 33517.54 527.00 2285.75 32.86 2014-07-22 22:54:43.000 203 33517.39 527.04 2285.76 32.86 2014-07-22 22:54:45.000 203 33517.42 527.03 2285.84 32.86 2014-07-22 22:54:46.000 203 33517.44 527.06 2285.84 32.86 2014-07-22 22:54:47.000 203 33517.43 527.04 2285.76 32.86 2014-07-22 22:54:48.000 203 33517.43 527.06 2285.78 32.86 2014-07-22 22:54:49.000 203 33517.37 527.04 2285.83 32.86 2014-07-22 22:54:50.000 203 33517.33 527.02 2285.75 32.86 2014-07-22 22:54:51.000 203 33517.44 526.98 2285.80 32.86 2014-07-22 22:54:52.000 203 33517.35 527.01 2285.73 32.86 2014-07-22 22:54:53.000 203 33517.46 527.02 2285.79 32.86 2014-07-22 22:54:54.000 203 33517.45 527.02 2285.78 32.86 2014-07-22 22:54:55.000 203 33517.39 527.02 2285.76 32.86 2014-07-22 22:54:56.000 203 33517.48 526.97 2285.76 32.86 2014-07-22 22:54:57.000 203 33517.49 527.03 2285.70 32.86 2014-07-22 22:54:58.000 203 33517.41 527.01 2285.74 32.86 2014-07-22 22:54:59.000 203 33517.44 527.06 2285.82 32.86 2014-07-22 22:55:00.000 203 33517.41 527.08 2285.75 32.86 2014-07-22 22:55:01.000 203 33517.36 527.05 2285.72 32.86 2014-07-22 22:55:02.000 203 33517.38 527.05 2285.83 32.86 2014-07-22 22:55:03.000 203 33517.45 527.05 2285.77 32.86 2014-07-22 22:55:04.000 203 33517.38 527.06 2285.76 32.86 2014-07-22 22:55:05.000 203 33517.39 527.04 2285.74 32.86 2014-07-22 22:55:06.000 203 33517.44 527.06 2285.68 32.86 2014-07-22 22:55:07.000 203 33517.46 527.05 2285.80 32.86 2014-07-22 22:55:08.000 203 33517.44 527.07 2285.75 32.86 2014-07-22 22:55:09.000 203 33517.42 527.02 2285.77 32.86 2014-07-22 22:55:10.000 203 33517.41 527.03 2285.76 32.86 2014-07-22 22:55:11.000 203 33517.36 527.04 2285.83 32.86 2014-07-22 22:55:12.000 203 33517.41 527.07 2285.78 32.86 2014-07-22 22:55:13.000 203 33517.32 527.05 2285.68 32.86 2014-07-22 22:55:14.000 203 33517.39 527.11 2285.68 32.86 2014-07-22 22:55:15.000 203 33517.41 527.11 2285.81 32.86 2014-07-22 22:55:16.000 203 33517.38 527.08 2285.72 32.86 2014-07-22 22:55:17.000 203 33517.43 527.10 2285.75 32.86 2014-07-22 22:55:18.000 203 33517.39 527.08 2285.77 32.86 2014-07-22 22:55:19.000 203 33517.39 527.08 2285.61 32.86 2014-07-22 22:55:20.000 203 33517.42 527.08 2285.65 32.86 2014-07-22 22:55:21.000 203 33517.42 527.07 2285.72 32.86 2014-07-22 22:55:22.000 203 33517.42 527.06 2285.68 32.86 2014-07-22 22:55:23.000 203 33517.34 527.10 2285.76 32.86 2014-07-22 22:55:24.000 203 33517.37 527.10 2285.67 32.86 2014-07-22 22:55:24.000 203 33517.42 527.12 2285.75 32.86 2014-07-22 22:55:26.000 203 33517.32 527.12 2285.73 32.86 2014-07-22 22:55:27.000 203 33517.36 527.11 2285.68 32.86 2014-07-22 22:55:28.000 203 33517.36 527.13 2285.71 32.86 2014-07-22 22:55:29.000 203 33517.44 527.14 2285.74 32.86 2014-07-22 22:55:30.000 203 33517.34 527.11 2285.83 32.86 2014-07-22 22:55:31.000 203 33517.30 527.14 2285.70 32.86 2014-07-22 22:55:32.000 203 33517.48 527.16 2285.74 32.86 2014-07-22 22:55:33.000 203 33517.34 527.12 2285.62 32.86 2014-07-22 22:55:34.000 203 33517.39 527.15 2285.62 32.86 2014-07-22 22:55:35.000 203 33517.29 527.16 2285.73 32.86 2014-07-22 22:55:36.000 203 33517.41 527.14 2285.80 32.86 2014-07-22 22:55:37.000 203 33517.34 527.16 2285.75 32.86 2014-07-22 22:55:37.000 203 33517.36 527.15 2285.66 32.86 2014-07-22 22:55:39.000 203 33517.28 527.15 2285.78 32.86 2014-07-22 22:55:40.000 203 33517.39 527.16 2285.71 32.86 2014-07-22 22:55:41.000 203 33517.35 527.16 2285.76 32.86 2014-07-22 22:55:42.000 203 33517.31 527.15 2285.71 32.86 2014-07-22 22:55:43.000 203 33517.30 527.16 2285.73 32.86 2014-07-22 22:55:44.000 203 33517.33 527.12 2285.68 32.86 2014-07-22 22:55:45.000 203 33517.38 527.19 2285.76 32.86 2014-07-22 22:55:46.000 203 33517.32 527.19 2285.74 32.86 2014-07-22 22:55:47.000 203 33517.32 527.19 2285.70 32.86 2014-07-22 22:55:48.000 203 33517.38 527.16 2285.73 32.86 2014-07-22 22:55:49.000 203 33517.30 527.18 2285.74 32.86 2014-07-22 22:55:50.000 203 33517.33 527.18 2285.86 32.86 2014-07-22 22:55:51.000 203 33517.28 527.16 2285.70 32.86 2014-07-22 22:55:52.000 203 33517.32 527.17 2285.74 32.86 2014-07-22 22:55:53.000 203 33517.29 527.18 2285.77 32.86 2014-07-22 22:55:54.000 203 33517.26 527.17 2285.74 32.86 2014-07-22 22:55:55.000 203 33517.26 527.19 2285.73 32.86 2014-07-22 22:55:56.000 203 33517.26 527.21 2285.80 32.86 2014-07-22 22:55:57.000 203 33517.27 527.24 2285.74 32.86 2014-07-22 22:55:58.000 203 33517.30 527.21 2285.68 32.86 2014-07-22 22:55:59.000 203 33517.25 527.20 2285.84 32.86 2014-07-22 22:56:00.000 203 33517.20 527.20 2285.72 32.86 2014-07-22 22:56:01.000 203 33517.23 527.20 2285.71 32.86 2014-07-22 22:56:02.000 203 33517.25 527.22 2285.70 32.86 2014-07-22 22:56:03.000 203 33517.28 527.21 2285.78 32.86 2014-07-22 22:56:04.000 203 33517.25 527.20 2285.77 32.86 2014-07-22 22:56:05.000 203 33517.22 527.18 2285.70 32.86 2014-07-22 22:56:06.000 203 33517.22 527.23 2285.69 32.86 2014-07-22 22:56:07.000 203 33517.23 527.23 2285.76 32.86 2014-07-22 22:56:08.000 203 33517.19 527.25 2285.74 32.86 2014-07-22 22:56:09.000 203 33517.24 527.24 2285.74 32.86 2014-07-22 22:56:10.000 203 33517.20 527.22 2285.78 32.86 2014-07-22 22:56:11.000 203 33517.13 527.27 2285.78 32.86 2014-07-22 22:56:12.000 203 33517.26 527.21 2285.71 32.86 2014-07-22 22:56:13.000 203 33517.24 527.23 2285.73 32.86 2014-07-22 22:56:14.000 203 33517.27 527.26 2285.77 32.86 2014-07-22 22:56:15.000 203 33517.20 527.25 2285.83 32.86 2014-07-22 22:56:16.000 203 33517.25 527.23 2285.74 32.86 2014-07-22 22:56:17.000 203 33517.17 527.23 2285.74 32.86 2014-07-22 22:56:18.000 203 33517.16 527.25 2285.71 32.86 2014-07-22 22:56:18.000 203 33517.13 527.25 2285.84 32.86 2014-07-22 22:56:20.000 203 33517.11 527.26 2285.82 32.86 2014-07-22 22:56:21.000 203 33517.14 527.26 2285.76 32.86 2014-07-22 22:56:22.000 203 33517.11 527.23 2285.77 32.86 2014-07-22 22:56:23.000 203 33517.14 527.25 2285.71 32.86 2014-07-22 22:56:24.000 203 33517.19 527.24 2285.70 32.86 2014-07-22 22:56:25.000 203 33517.09 527.28 2285.66 32.86 2014-07-22 22:56:26.000 203 33517.02 527.27 2285.76 32.86 2014-07-22 22:56:27.000 203 33517.11 527.30 2285.68 32.86 2014-07-22 22:56:28.000 203 33517.08 527.27 2285.77 32.86 2014-07-22 22:56:29.000 203 33517.07 527.26 2285.73 32.86 2014-07-22 22:56:30.000 203 33517.06 527.29 2285.80 32.86 2014-07-22 22:56:31.000 203 33517.04 527.26 2285.75 32.86 2014-07-22 22:56:31.000 203 33516.98 527.29 2285.86 32.86 2014-07-22 22:56:33.000 203 33517.07 527.32 2285.80 32.86 2014-07-22 22:56:34.000 203 33517.07 527.33 2285.81 32.86 2014-07-22 22:56:35.000 203 33517.04 527.32 2285.76 32.86 2014-07-22 22:56:36.000 203 33517.05 527.34 2285.81 32.86 2014-07-22 22:56:37.000 203 33517.03 527.34 2285.80 32.86 2014-07-22 22:56:38.000 203 33517.07 527.34 2285.82 32.86 2014-07-22 22:56:39.000 203 33516.97 527.34 2285.77 32.86 2014-07-22 22:56:40.000 203 33517.00 527.31 2285.84 32.86 2014-07-22 22:56:41.000 203 33517.07 527.34 2285.80 32.86 2014-07-22 22:56:42.000 203 33517.09 527.35 2285.87 32.86 2014-07-22 22:56:43.000 203 33517.01 527.34 2285.77 32.86 2014-07-22 22:56:44.000 203 33517.03 527.33 2285.79 32.86 2014-07-22 22:56:45.000 203 33516.95 527.32 2285.81 32.86 2014-07-22 22:56:46.000 203 33517.01 527.33 2285.80 32.86 2014-07-22 22:56:47.000 203 33517.03 527.34 2285.75 32.86 2014-07-22 22:56:48.000 203 33516.97 527.37 2285.84 32.86 2014-07-22 22:56:49.000 203 33517.09 527.34 2285.74 32.86 2014-07-22 22:56:50.000 203 33516.99 527.40 2285.79 32.86 2014-07-22 22:56:51.000 203 33517.00 527.37 2285.82 32.86 2014-07-22 22:56:52.000 203 33516.92 527.36 2285.82 32.86 2014-07-22 22:56:53.000 203 33517.04 527.40 2285.83 32.86 2014-07-22 22:56:54.000 203 33516.96 527.41 2285.76 32.86 2014-07-22 22:56:55.000 203 33516.90 527.38 2285.78 32.86 2014-07-22 22:56:56.000 203 33517.04 527.40 2285.80 32.86 2014-07-22 22:56:57.000 203 33516.93 527.37 2285.84 32.86 2014-07-22 22:56:58.000 203 33516.92 527.38 2285.77 32.86 2014-07-22 22:56:59.000 203 33517.01 527.40 2285.80 32.86 2014-07-22 22:57:00.000 203 33516.94 527.44 2285.84 32.86 2014-07-22 22:57:01.000 203 33516.98 527.43 2285.83 32.86 2014-07-22 22:57:02.000 203 33516.94 527.45 2285.69 32.86 2014-07-22 22:57:03.000 203 33516.94 527.45 2285.82 32.86 2014-07-22 22:57:04.000 203 33517.00 527.45 2285.83 32.86 2014-07-22 22:57:05.000 203 33516.98 527.42 2285.76 32.86 2014-07-22 22:57:06.000 203 33516.90 527.46 2285.73 32.86 2014-07-22 22:57:07.000 203 33516.88 527.43 2285.78 32.86 2014-07-22 22:57:08.000 203 33516.92 527.44 2285.69 32.86 2014-07-22 22:57:09.000 203 33516.89 527.46 2285.79 32.86 2014-07-22 22:57:10.000 203 33516.92 527.47 2285.86 32.86 2014-07-22 22:57:11.000 203 33516.89 527.47 2285.80 32.86 2014-07-22 22:57:12.000 203 33516.93 527.45 2285.78 32.86 2014-07-22 22:57:12.000 203 33516.91 527.43 2285.87 32.86 2014-07-22 22:57:14.000 203 33516.81 527.46 2285.86 32.86 2014-07-22 22:57:15.000 203 33516.89 527.45 2285.81 32.86 2014-07-22 22:57:16.000 203 33516.82 527.44 2285.84 32.86 2014-07-22 22:57:17.000 203 33516.94 527.48 2285.82 32.86 2014-07-22 22:57:18.000 203 33516.87 527.50 2285.74 32.86 2014-07-22 22:57:19.000 203 33516.87 527.50 2285.85 32.86 2014-07-22 22:57:20.000 203 33516.78 527.50 2285.78 32.86 2014-07-22 22:57:21.000 203 33516.95 527.47 2285.90 32.86 2014-07-22 22:57:22.000 203 33516.87 527.49 2285.84 32.86 2014-07-22 22:57:23.000 203 33516.88 527.47 2285.78 32.86 2014-07-22 22:57:24.000 203 33516.83 527.50 2285.84 32.86 2014-07-22 22:57:25.000 203 33516.85 527.49 2285.78 32.86 2014-07-22 22:57:25.000 203 33516.78 527.53 2285.83 32.86 2014-07-22 22:57:27.000 203 33516.92 527.46 2285.80 32.86 2014-07-22 22:57:28.000 203 33516.77 527.47 2285.80 32.86 2014-07-22 22:57:29.000 203 33516.91 527.51 2285.77 32.86 2014-07-22 22:57:30.000 203 33516.85 527.50 2285.84 32.86 2014-07-22 22:57:31.000 203 33516.79 527.52 2285.80 32.86 2014-07-22 22:57:32.000 203 33516.93 527.52 2285.86 32.86 2014-07-22 22:57:33.000 203 33516.89 527.55 2285.74 32.86 2014-07-22 22:57:34.000 203 33516.81 527.56 2285.74 32.86 2014-07-22 22:57:35.000 203 33516.78 527.57 2285.77 32.86 2014-07-22 22:57:36.000 203 33516.86 527.52 2285.90 32.86 2014-07-22 22:57:37.000 203 33516.90 527.56 2285.83 32.86 2014-07-22 22:57:38.000 203 33516.81 527.61 2285.73 32.86 2014-07-22 22:57:39.000 203 33516.80 527.56 2285.80 32.86 2014-07-22 22:57:40.000 203 33516.79 527.59 2285.83 32.86 2014-07-22 22:57:41.000 203 33516.82 527.58 2285.83 32.86 2014-07-22 22:57:42.000 203 33516.79 527.54 2285.85 32.86 2014-07-22 22:57:43.000 203 33516.75 527.53 2285.76 32.86 2014-07-22 22:57:44.000 203 33516.77 527.60 2285.86 32.86 2014-07-22 22:57:45.000 203 33516.76 527.59 2285.80 32.86 2014-07-22 22:57:46.000 203 33516.81 527.61 2285.82 32.86 2014-07-22 22:57:47.000 203 33516.75 527.59 2285.74 32.86 2014-07-22 22:57:48.000 203 33516.78 527.57 2285.86 32.86 2014-07-22 22:57:49.000 203 33516.70 527.58 2285.80 32.86 2014-07-22 22:57:50.000 203 33516.75 527.57 2285.80 32.86 2014-07-22 22:57:51.000 203 33516.73 527.56 2285.76 32.86 2014-07-22 22:57:52.000 203 33516.80 527.55 2285.76 32.86 2014-07-22 22:57:53.000 203 33516.74 527.56 2285.83 32.86 2014-07-22 22:57:54.000 203 33516.71 527.62 2285.82 32.86 2014-07-22 22:57:55.000 203 33516.75 527.60 2285.83 32.86 2014-07-22 22:57:56.000 203 33516.73 527.64 2285.82 32.86 2014-07-22 22:57:57.000 203 33516.57 527.63 2285.83 32.86 2014-07-22 22:57:58.000 203 33516.70 527.62 2285.76 32.86 2014-07-22 22:57:59.000 203 33516.72 527.61 2285.82 32.86 2014-07-22 22:58:00.000 203 33516.71 527.62 2285.86 32.86 2014-07-22 22:58:01.000 203 33516.65 527.59 2285.83 32.86 2014-07-22 22:58:02.000 203 33516.67 527.62 2285.84 32.86 2014-07-22 22:58:03.000 203 33516.67 527.59 2285.88 32.86 2014-07-22 22:58:04.000 203 33516.66 527.60 2285.83 32.86 2014-07-22 22:58:05.000 203 33516.69 527.67 2285.80 32.86 2014-07-22 22:58:06.000 203 33516.73 527.64 2285.87 32.86 2014-07-22 22:58:06.000 203 33516.57 527.64 2285.84 32.86 2014-07-22 22:58:08.000 203 33516.58 527.66 2285.93 32.86 2014-07-22 22:58:09.000 203 33516.67 527.65 2285.87 32.86 2014-07-22 22:58:10.000 203 33516.64 527.68 2285.81 32.86 2014-07-22 22:58:11.000 203 33516.66 527.64 2285.90 32.86 2014-07-22 22:58:12.000 203 33516.67 527.67 2285.86 32.86 2014-07-22 22:58:13.000 203 33516.63 527.67 2285.79 32.86 2014-07-22 22:58:14.000 203 33516.61 527.65 2285.81 32.86 2014-07-22 22:58:15.000 203 33516.60 527.67 2285.79 32.86 2014-07-22 22:58:16.000 203 33516.60 527.71 2285.82 32.86 2014-07-22 22:58:17.000 203 33516.56 527.70 2285.84 32.86 2014-07-22 22:58:18.000 203 33516.54 527.67 2285.80 32.86 2014-07-22 22:58:19.000 203 33516.66 527.68 2285.81 32.86 2014-07-22 22:58:19.000 203 33516.58 527.67 2285.85 32.86 2014-07-22 22:58:21.000 203 33516.54 527.73 2285.88 32.86 2014-07-22 22:58:22.000 203 33516.57 527.70 2285.88 32.86 2014-07-22 22:58:23.000 203 33516.51 527.69 2285.87 32.86 2014-07-22 22:58:24.000 203 33516.53 527.70 2285.82 32.86 2014-07-22 22:58:25.000 203 33516.49 527.70 2285.90 32.86 2014-07-22 22:58:26.000 203 33516.54 527.68 2285.88 32.86 2014-07-22 22:58:27.000 203 33516.46 527.73 2285.89 32.86 2014-07-22 22:58:28.000 203 33516.53 527.70 2285.88 32.86 2014-07-22 22:58:29.000 203 33516.53 527.72 2285.88 32.86 2014-07-22 22:58:30.000 203 33516.56 527.70 2285.92 32.86 2014-07-22 22:58:31.000 203 33516.63 527.67 2285.86 32.86 2014-07-22 22:58:32.000 203 33516.48 527.74 2285.90 32.86 2014-07-22 22:58:33.000 203 33516.47 527.74 2285.86 32.86 2014-07-22 22:58:34.000 203 33516.50 527.72 2285.82 32.86 2014-07-22 22:58:35.000 203 33516.46 527.70 2285.78 32.86 2014-07-22 22:58:36.000 203 33516.51 527.73 2285.79 32.86 2014-07-22 22:58:37.000 203 33516.38 527.69 2285.87 32.86 2014-07-22 22:58:38.000 203 33516.55 527.67 2285.76 32.86 2014-07-22 22:58:39.000 203 33516.57 527.73 2285.82 32.86 2014-07-22 22:58:40.000 203 33516.56 527.72 2285.88 32.86 2014-07-22 22:58:41.000 203 33516.58 527.71 2285.85 32.86 2014-07-22 22:58:42.000 203 33516.50 527.72 2285.89 32.86 2014-07-22 22:58:43.000 203 33516.48 527.63 2285.89 32.86 2014-07-22 22:58:44.000 203 33516.50 527.70 2285.89 32.86 2014-07-22 22:58:45.000 203 33516.45 527.73 2285.89 32.86 2014-07-22 22:58:46.000 203 33516.43 527.71 2285.89 32.86 2014-07-22 22:58:47.000 203 33516.45 527.73 2285.83 32.86 2014-07-22 22:58:48.000 203 33516.47 527.73 2285.89 32.86 2014-07-22 22:58:49.000 203 33516.53 527.72 2285.86 32.86 2014-07-22 22:58:50.000 203 33516.50 527.71 2285.77 32.86 2014-07-22 22:58:51.000 203 33516.36 527.69 2285.89 32.86 2014-07-22 22:58:52.000 203 33516.38 527.67 2285.90 32.86 2014-07-22 22:58:53.000 203 33516.41 527.72 2285.89 32.86 2014-07-22 22:58:54.000 203 33516.41 527.74 2285.90 32.86 2014-07-22 22:58:55.000 203 33516.39 527.72 2285.88 32.86 2014-07-22 22:58:56.000 203 33516.39 527.74 2285.83 32.86 2014-07-22 22:58:57.000 203 33516.51 527.72 2285.80 32.86 2014-07-22 22:58:58.000 203 33516.32 527.73 2285.83 32.86 2014-07-22 22:58:59.000 203 33516.38 527.73 2285.83 32.86 2014-07-22 22:59:00.000 203 33516.43 527.73 2285.83 32.86 2014-07-22 22:59:00.000 203 33516.36 527.77 2285.89 32.86 2014-07-22 22:59:02.000 203 33516.36 527.75 2285.88 32.86 2014-07-22 22:59:03.000 203 33516.27 527.74 2285.86 32.86 2014-07-22 22:59:04.000 203 33516.36 527.75 2285.93 32.86 2014-07-22 22:59:05.000 203 33516.35 527.76 2285.77 32.86 2014-07-22 22:59:06.000 203 33516.39 527.75 2285.87 32.86 2014-07-22 22:59:07.000 203 33516.38 527.79 2285.84 32.86 2014-07-22 22:59:08.000 203 33516.30 527.78 2285.86 32.86 2014-07-22 22:59:09.000 203 33516.29 527.71 2285.88 32.86 2014-07-22 22:59:10.000 203 33516.35 527.75 2285.89 32.86 2014-07-22 22:59:11.000 203 33516.38 527.77 2285.93 32.86 2014-07-22 22:59:12.000 203 33516.30 527.77 2285.93 32.86 2014-07-22 22:59:13.000 203 33516.38 527.77 2285.94 32.86 2014-07-22 22:59:13.000 203 33516.23 527.78 2285.75 32.86 2014-07-22 22:59:15.000 203 33516.35 527.75 2285.84 32.86 2014-07-22 22:59:16.000 203 33516.27 527.77 2285.82 32.86 2014-07-22 22:59:17.000 203 33516.30 527.76 2285.86 32.86 2014-07-22 22:59:18.000 203 33516.26 527.78 2285.85 32.86 2014-07-22 22:59:19.000 203 33516.22 527.78 2285.90 32.86 2014-07-22 22:59:20.000 203 33516.25 527.78 2285.89 32.86 2014-07-22 22:59:21.000 203 33516.25 527.75 2285.90 32.86 2014-07-22 22:59:22.000 203 33516.19 527.76 2285.89 32.86 2014-07-22 22:59:23.000 203 33516.21 527.75 2285.82 32.86 2014-07-22 22:59:24.000 203 33516.26 527.79 2285.88 32.86 2014-07-22 22:59:25.000 203 33516.14 527.75 2285.89 32.86 2014-07-22 22:59:26.000 203 33516.19 527.76 2285.82 32.86 2014-07-22 22:59:27.000 203 33516.21 527.80 2285.77 32.86 2014-07-22 22:59:28.000 203 33516.23 527.81 2285.86 32.86 2014-07-22 22:59:29.000 203 33516.20 527.79 2285.92 32.86 2014-07-22 22:59:30.000 203 33516.14 527.78 2285.85 32.86 2014-07-22 22:59:31.000 203 33516.26 527.81 2285.92 32.86 2014-07-22 22:59:32.000 203 33516.11 527.78 2285.90 32.86 2014-07-22 22:59:33.000 203 33516.30 527.79 2285.86 32.86 2014-07-22 22:59:34.000 203 33516.23 527.78 2285.83 32.86 2014-07-22 22:59:35.000 203 33516.24 527.75 2285.82 32.86 2014-07-22 22:59:36.000 203 33516.17 527.78 2285.82 32.86 2014-07-22 22:59:37.000 203 33516.19 527.76 2285.82 32.86 2014-07-22 22:59:38.000 203 33516.23 527.82 2285.88 32.86 2014-07-22 22:59:39.000 203 33516.15 527.81 2285.81 32.86 2014-07-22 22:59:40.000 203 33516.11 527.80 2285.79 32.86 2014-07-22 22:59:41.000 203 33516.19 527.78 2285.88 32.86 2014-07-22 22:59:42.000 203 33516.10 527.79 2285.80 32.86 2014-07-22 22:59:43.000 203 33516.08 527.78 2285.84 32.86 2014-07-22 22:59:44.000 203 33516.12 527.76 2285.88 32.86 2014-07-22 22:59:45.000 203 33516.21 527.82 2285.92 32.86 2014-07-22 22:59:46.000 203 33516.17 527.81 2285.88 32.86 2014-07-22 22:59:47.000 203 33516.18 527.81 2285.86 32.86 2014-07-22 22:59:48.000 203 33516.08 527.82 2285.84 32.86 2014-07-22 22:59:49.000 203 33516.04 527.84 2285.89 32.86 2014-07-22 22:59:50.000 203 33516.03 527.89 2285.95 32.86 2014-07-22 22:59:51.000 203 33516.15 527.87 2285.95 32.86 2014-07-22 22:59:52.000 203 33516.01 527.86 2285.90 32.86 2014-07-22 22:59:53.000 203 33516.14 527.83 2285.89 32.86 2014-07-22 22:59:54.000 203 33516.11 527.83 2285.92 32.86 2014-07-22 22:59:54.000 203 33516.15 527.87 2285.98 32.86 2014-07-22 22:59:56.000 203 33516.04 527.89 2285.85 32.86 2014-07-22 22:59:57.000 203 33516.12 527.87 2285.94 32.86 2014-07-22 22:59:58.000 203 33516.10 527.87 2285.98 32.86 2014-07-22 22:59:59.000 203 33516.06 527.90 2285.88 32.86 2014-07-22 23:00:00.000 203 33516.01 527.87 2285.90 32.86 2014-07-22 23:00:01.000 203 33515.94 527.90 2285.86 32.86 2014-07-22 23:00:02.000 203 33516.10 527.87 2285.86 32.86 2014-07-22 23:00:03.000 203 33516.04 527.92 2285.90 32.86 2014-07-22 23:00:04.000 203 33515.98 527.89 2285.88 32.86 2014-07-22 23:00:05.000 203 33516.00 527.90 2285.80 32.86 2014-07-22 23:00:06.000 203 33516.12 527.87 2285.87 32.86 2014-07-22 23:00:07.000 203 33516.06 527.85 2285.93 32.86 2014-07-22 23:00:07.000 203 33515.98 527.91 2285.92 32.86 2014-07-22 23:00:09.000 203 33516.01 527.89 2285.88 32.86 2014-07-22 23:00:10.000 203 33516.02 527.87 2285.87 32.86 2014-07-22 23:00:11.000 203 33516.01 527.92 2285.96 32.86 2014-07-22 23:00:12.000 203 33516.06 527.93 2285.83 32.86 2014-07-22 23:00:13.000 203 33515.96 527.91 2285.77 32.86 2014-07-22 23:00:14.000 203 33516.01 527.92 2285.89 32.86 2014-07-22 23:00:15.000 203 33515.90 527.95 2285.92 32.86 2014-07-22 23:00:16.000 203 33515.99 527.93 2285.89 32.86 2014-07-22 23:00:17.000 203 33516.03 527.95 2285.83 32.86 2014-07-22 23:00:18.000 203 33515.95 527.94 2285.88 32.86 2014-07-22 23:00:19.000 203 33516.00 527.94 2285.89 32.86 2014-07-22 23:00:20.000 203 33515.94 527.96 2285.84 32.86 2014-07-22 23:00:21.000 203 33515.93 527.93 2285.95 32.86 2014-07-22 23:00:22.000 203 33515.93 527.95 2285.99 32.86 2014-07-22 23:00:23.000 203 33515.96 527.92 2285.81 32.86 2014-07-22 23:00:24.000 203 33515.86 527.97 2285.95 32.86 2014-07-22 23:00:25.000 203 33515.94 527.95 2285.86 32.86 2014-07-22 23:00:26.000 203 33515.92 527.94 2285.89 32.86 2014-07-22 23:00:27.000 203 33515.89 527.96 2285.90 32.86 2014-07-22 23:00:28.000 203 33515.85 527.92 2285.90 32.86 2014-07-22 23:00:29.000 203 33515.96 527.95 2285.88 32.86 2014-07-22 23:00:30.000 203 33515.85 527.98 2285.93 32.86 2014-07-22 23:00:31.000 203 33515.96 527.95 2285.99 32.86 2014-07-22 23:00:32.000 203 33515.88 527.95 2285.93 32.86 2014-07-22 23:00:33.000 203 33515.76 528.00 2285.89 32.86 2014-07-22 23:00:34.000 203 33515.76 527.99 2285.86 32.86 2014-07-22 23:00:35.000 203 33515.85 527.97 2285.90 32.86 2014-07-22 23:00:36.000 203 33515.86 527.96 2285.95 32.86 2014-07-22 23:00:37.000 203 33515.87 527.96 2285.84 32.86 2014-07-22 23:00:38.000 203 33515.86 527.97 2285.96 32.86 2014-07-22 23:00:39.000 203 33515.74 527.93 2285.98 32.86 2014-07-22 23:00:40.000 203 33515.81 527.97 2285.92 32.86 2014-07-22 23:00:41.000 203 33515.89 527.96 2285.96 32.86 2014-07-22 23:00:42.000 203 33515.82 527.96 2285.95 32.86 2014-07-22 23:00:43.000 203 33515.79 527.97 2285.90 32.86 2014-07-22 23:00:44.000 203 33515.84 527.94 2285.84 32.86 2014-07-22 23:00:45.000 203 33515.91 527.94 2285.84 32.86 2014-07-22 23:00:46.000 203 33515.83 527.94 2285.86 32.86 2014-07-22 23:00:47.000 203 33515.86 527.94 2285.88 32.86 2014-07-22 23:00:48.000 203 33515.76 527.97 2285.83 32.86 2014-07-22 23:00:48.000 203 33515.79 528.00 2285.83 32.86 2014-07-22 23:00:50.000 203 33515.79 527.94 2285.88 32.86 2014-07-22 23:00:51.000 203 33515.82 527.99 2285.96 32.86 2014-07-22 23:00:52.000 203 33515.88 527.95 2285.95 32.86 2014-07-22 23:00:53.000 203 33515.74 528.00 2285.93 32.86 2014-07-22 23:00:54.000 203 33515.83 527.96 2285.82 32.86 2014-07-22 23:00:55.000 203 33515.87 528.00 2285.84 32.86 2014-07-22 23:00:56.000 203 33515.69 528.00 2285.90 32.86 2014-07-22 23:00:57.000 203 33515.93 528.00 2285.93 32.86 2014-07-22 23:00:58.000 203 33515.76 528.02 2285.91 32.86 2014-07-22 23:00:59.000 203 33515.83 527.97 2285.88 32.86 2014-07-22 23:01:00.000 203 33515.74 527.98 2285.90 32.86 2014-07-22 23:01:01.000 203 33515.78 528.03 2285.90 32.86 2014-07-22 23:01:01.000 203 33515.72 527.99 2285.84 32.86 2014-07-22 23:01:03.000 203 33515.85 528.00 2285.86 32.86 2014-07-22 23:01:04.000 203 33515.71 527.99 2285.85 32.86 2014-07-22 23:01:05.000 203 33515.92 528.04 2285.89 32.86 2014-07-22 23:01:06.000 203 33515.77 527.97 2285.89 32.86 2014-07-22 23:01:07.000 203 33515.68 527.98 2285.80 32.86 2014-07-22 23:01:08.000 203 33515.76 528.02 2285.87 32.86 2014-07-22 23:01:09.000 203 33515.73 528.00 2285.84 32.86 2014-07-22 23:01:10.000 203 33515.71 528.02 2285.91 32.86 2014-07-22 23:01:11.000 203 33515.69 527.98 2285.82 32.86 2014-07-22 23:01:12.000 203 33515.73 527.99 2285.82 32.86 2014-07-22 23:01:13.000 203 33515.72 527.98 2285.80 32.86 2014-07-22 23:01:14.000 203 33515.79 527.98 2285.84 32.86 2014-07-22 23:01:15.000 203 33515.73 528.00 2285.88 32.86 2014-07-22 23:01:16.000 203 33515.71 527.98 2285.84 32.86 2014-07-22 23:01:17.000 203 33515.74 528.00 2285.84 32.86 2014-07-22 23:01:18.000 203 33515.64 528.02 2285.83 32.86 2014-07-22 23:01:19.000 203 33515.73 528.00 2285.89 32.86 2014-07-22 23:01:20.000 203 33515.74 527.98 2285.90 32.86 2014-07-22 23:01:21.000 203 33515.74 528.03 2285.77 32.86 2014-07-22 23:01:22.000 203 33515.73 528.01 2285.79 32.86 2014-07-22 23:01:23.000 203 33515.71 527.99 2285.83 32.86 2014-07-22 23:01:24.000 203 33515.81 528.01 2285.91 32.86 2014-07-22 23:01:25.000 203 33515.80 527.98 2285.80 32.86 2014-07-22 23:01:26.000 203 33515.77 528.04 2285.87 32.86 2014-07-22 23:01:27.000 203 33515.73 528.00 2285.82 32.86 2014-07-22 23:01:28.000 203 33515.71 528.01 2285.87 32.86 2014-07-22 23:01:29.000 203 33515.83 528.02 2285.83 32.86 2014-07-22 23:01:30.000 203 33515.68 528.03 2285.81 32.86 2014-07-22 23:01:31.000 203 33515.68 528.02 2285.88 32.86 2014-07-22 23:01:32.000 203 33515.80 527.98 2285.86 32.86 2014-07-22 23:01:33.000 203 33515.67 528.01 2285.81 32.86 2014-07-22 23:01:34.000 203 33515.71 527.97 2285.83 32.86 2014-07-22 23:01:35.000 203 33515.79 528.00 2285.86 32.86 2014-07-22 23:01:36.000 203 33515.68 528.03 2285.84 32.86 2014-07-22 23:01:37.000 203 33515.64 528.03 2285.78 32.86 2014-07-22 23:01:38.000 203 33515.79 528.01 2285.85 32.86 2014-07-22 23:01:39.000 203 33515.61 528.02 2285.87 32.86 2014-07-22 23:01:40.000 203 33515.65 528.04 2285.88 32.86 2014-07-22 23:01:41.000 203 33515.67 528.01 2285.90 32.86 2014-07-22 23:01:42.000 203 33515.66 528.10 2285.84 32.86 2014-07-22 23:01:42.000 203 33515.65 528.00 2285.81 32.86 2014-07-22 23:01:44.000 203 33515.70 528.05 2285.85 32.86 2014-07-22 23:01:45.000 203 33515.62 528.05 2285.92 32.86 2014-07-22 23:01:46.000 203 33515.61 528.03 2285.89 32.86 2014-07-22 23:01:47.000 203 33515.60 528.08 2285.82 32.86 2014-07-22 23:01:48.000 203 33515.70 528.11 2285.76 32.86 2014-07-22 23:01:49.000 203 33515.60 528.08 2285.80 32.86 2014-07-22 23:01:50.000 203 33515.66 528.04 2285.83 32.86 2014-07-22 23:01:51.000 203 33515.77 528.09 2285.83 32.86 2014-07-22 23:01:52.000 203 33515.66 528.06 2285.77 32.86 2014-07-22 23:01:53.000 203 33515.65 528.09 2285.84 32.86 2014-07-22 23:01:54.000 203 33515.71 528.11 2285.82 32.86 2014-07-22 23:01:55.000 203 33515.64 528.07 2285.82 32.86 2014-07-22 23:01:55.000 203 33515.71 528.12 2285.82 32.86 2014-07-22 23:01:57.000 203 33515.61 528.09 2285.89 32.86 2014-07-22 23:01:58.000 203 33515.72 528.08 2285.84 32.86 2014-07-22 23:01:59.000 203 33515.67 528.08 2285.74 32.86 2014-07-22 23:02:00.000 203 33515.71 528.11 2285.83 32.86 2014-07-22 23:02:01.000 203 33515.70 528.12 2285.71 32.86 2014-07-22 23:02:02.000 203 33515.71 528.14 2285.74 32.86 2014-07-22 23:02:03.000 203 33515.67 528.14 2285.81 32.86 2014-07-22 23:02:04.000 203 33515.71 528.14 2285.80 32.86 2014-07-22 23:02:05.000 203 33515.68 528.12 2285.83 32.86 2014-07-22 23:02:06.000 203 33515.69 528.15 2285.83 32.86 2014-07-22 23:02:07.000 203 33515.70 528.11 2285.78 32.86 2014-07-22 23:02:08.000 203 33515.65 528.18 2285.79 32.86 2014-07-22 23:02:09.000 203 33515.60 528.17 2285.74 32.86 2014-07-22 23:02:10.000 203 33515.74 528.14 2285.84 32.86 2014-07-22 23:02:11.000 203 33515.64 528.16 2285.78 32.86 2014-07-22 23:02:12.000 203 33515.65 528.20 2285.84 32.86 2014-07-22 23:02:13.000 203 33515.64 528.20 2285.92 32.86 2014-07-22 23:02:14.000 203 33515.70 528.17 2285.84 32.86 2014-07-22 23:02:15.000 203 33515.69 528.23 2285.83 32.86 2014-07-22 23:02:16.000 203 33515.68 528.23 2285.77 32.86 2014-07-22 23:02:17.000 203 33515.73 528.21 2285.67 32.86 2014-07-22 23:02:18.000 203 33515.77 528.20 2285.84 32.86 2014-07-22 23:02:19.000 203 33515.71 528.24 2285.78 32.86 2014-07-22 23:02:20.000 203 33515.79 528.26 2285.79 32.86 2014-07-22 23:02:21.000 203 33515.73 528.26 2285.77 32.86 2014-07-22 23:02:22.000 203 33515.71 528.23 2285.76 32.86 2014-07-22 23:02:23.000 203 33515.65 528.25 2285.83 32.86 2014-07-22 23:02:24.000 203 33515.65 528.23 2285.86 32.86 2014-07-22 23:02:25.000 203 33515.61 528.27 2285.90 32.86 2014-07-22 23:02:26.000 203 33515.67 528.21 2285.87 32.86 2014-07-22 23:02:27.000 203 33515.64 528.34 2285.85 32.86 2014-07-22 23:02:28.000 203 33515.52 528.26 2285.78 32.86 2014-07-22 23:02:29.000 203 33515.60 528.25 2285.86 32.86 2014-07-22 23:02:30.000 203 33515.61 528.26 2285.83 32.86 2014-07-22 23:02:31.000 203 33515.63 528.30 2285.78 32.86 2014-07-22 23:02:32.000 203 33515.59 528.34 2285.83 32.86 2014-07-22 23:02:33.000 203 33515.57 528.34 2285.90 32.86 2014-07-22 23:02:34.000 203 33515.55 528.34 2285.76 32.86 2014-07-22 23:02:35.000 203 33515.47 528.32 2285.78 32.86 2014-07-22 23:02:36.000 203 33515.54 528.34 2285.80 32.86 2014-07-22 23:02:36.000 203 33515.45 528.41 2285.84 32.86 2014-07-22 23:02:38.000 203 33515.41 528.38 2285.80 32.86 2014-07-22 23:02:39.000 203 33515.45 528.35 2285.79 32.86 2014-07-22 23:02:40.000 203 33515.45 528.43 2285.84 32.86 2014-07-22 23:02:41.000 203 33515.37 528.36 2285.77 32.86 2014-07-22 23:02:42.000 203 33515.29 528.40 2285.91 32.86 2014-07-22 23:02:43.000 203 33515.37 528.39 2285.93 32.86 2014-07-22 23:02:44.000 203 33515.34 528.39 2285.89 32.86 2014-07-22 23:02:45.000 203 33515.38 528.39 2285.82 32.86 2014-07-22 23:02:46.000 203 33515.29 528.40 2285.84 32.86 2014-07-22 23:02:47.000 203 33515.28 528.40 2285.84 32.86 2014-07-22 23:02:48.000 203 33515.33 528.38 2285.86 32.86 2014-07-22 23:02:49.000 203 33515.21 528.42 2285.96 32.86 2014-07-22 23:02:49.000 203 33515.32 528.41 2285.93 32.86 2014-07-22 23:02:51.000 203 33515.14 528.41 2285.92 32.86 2014-07-22 23:02:52.000 203 33515.33 528.40 2285.83 32.86 2014-07-22 23:02:53.000 203 33515.17 528.41 2285.87 32.86 2014-07-22 23:02:54.000 203 33515.16 528.40 2285.92 32.86 2014-07-22 23:02:55.000 203 33515.10 528.41 2285.93 32.86 2014-07-22 23:02:56.000 203 33514.99 528.43 2285.97 32.86 2014-07-22 23:02:57.000 203 33515.06 528.40 2285.98 32.86 2014-07-22 23:02:58.000 203 33514.93 528.37 2285.93 32.86 2014-07-22 23:02:59.000 203 33514.96 528.37 2285.96 32.86 2014-07-22 23:03:00.000 203 33515.05 528.40 2285.92 32.86 2014-07-22 23:03:01.000 203 33515.03 528.37 2285.92 32.86 2014-07-22 23:03:02.000 203 33514.97 528.37 2285.85 32.86 2014-07-22 23:03:03.000 203 33514.93 528.42 2285.93 32.86 2014-07-22 23:03:04.000 203 33514.95 528.37 2285.94 32.86 2014-07-22 23:03:05.000 203 33514.89 528.34 2285.86 32.86 2014-07-22 23:03:06.000 203 33514.93 528.39 2285.89 32.86 2014-07-22 23:03:07.000 203 33514.99 528.36 2286.00 32.86 2014-07-22 23:03:08.000 203 33514.94 528.36 2285.98 32.86 2014-07-22 23:03:09.000 203 33514.87 528.32 2285.98 32.86 2014-07-22 23:03:10.000 203 33514.86 528.40 2285.93 32.86 2014-07-22 23:03:11.000 203 33514.94 528.38 2285.93 32.86 2014-07-22 23:03:12.000 203 33514.98 528.36 2285.89 32.86 2014-07-22 23:03:13.000 203 33514.93 528.40 2285.87 32.86 2014-07-22 23:03:14.000 203 33514.97 528.35 2285.99 32.86 2014-07-22 23:03:15.000 203 33514.90 528.37 2286.05 32.86 2014-07-22 23:03:16.000 203 33514.97 528.37 2285.98 32.86 2014-07-22 23:03:17.000 203 33514.86 528.38 2285.95 32.86 2014-07-22 23:03:18.000 203 33514.93 528.36 2286.01 32.86 2014-07-22 23:03:19.000 203 33514.93 528.41 2286.03 32.86 2014-07-22 23:03:20.000 203 33514.99 528.38 2285.88 32.86 2014-07-22 23:03:21.000 203 33514.84 528.38 2285.83 32.86 2014-07-22 23:03:22.000 203 33514.89 528.36 2285.90 32.86 2014-07-22 23:03:23.000 203 33514.81 528.38 2285.96 32.86 2014-07-22 23:03:24.000 203 33514.90 528.38 2285.96 32.86 2014-07-22 23:03:25.000 203 33514.81 528.38 2286.01 32.86 2014-07-22 23:03:26.000 203 33514.85 528.37 2286.01 32.86 2014-07-22 23:03:27.000 203 33514.79 528.36 2285.97 32.86 2014-07-22 23:03:28.000 203 33514.84 528.33 2285.97 32.86 2014-07-22 23:03:29.000 203 33514.86 528.34 2285.90 32.86 2014-07-22 23:03:30.000 203 33514.89 528.36 2285.93 32.86 2014-07-22 23:03:30.000 203 33514.84 528.35 2285.93 32.86 2014-07-22 23:03:32.000 203 33514.90 528.41 2285.96 32.86 2014-07-22 23:03:33.000 203 33514.82 528.38 2285.91 32.86 2014-07-22 23:03:34.000 203 33514.93 528.35 2285.89 32.86 2014-07-22 23:03:35.000 203 33514.89 528.36 2285.92 32.86 2014-07-22 23:03:36.000 203 33515.01 528.43 2285.95 32.86 2014-07-22 23:03:37.000 203 33514.91 528.41 2285.90 32.86 2014-07-22 23:03:38.000 203 33514.88 528.38 2285.90 32.86 2014-07-22 23:03:39.000 203 33514.92 528.42 2285.92 32.85 2014-07-22 23:03:40.000 203 33514.93 528.40 2285.83 32.86 2014-07-22 23:03:41.000 203 33514.96 528.41 2285.83 32.86 2014-07-22 23:03:42.000 203 33514.93 528.39 2285.90 32.85 2014-07-22 23:03:43.000 203 33514.95 528.40 2285.91 32.85 2014-07-22 23:03:43.000 203 33514.94 528.36 2285.86 32.85 2014-07-22 23:03:45.000 203 33514.85 528.42 2285.90 32.85 2014-07-22 23:03:46.000 203 33514.98 528.41 2285.84 32.85 2014-07-22 23:03:47.000 203 33515.01 528.37 2285.88 32.85 2014-07-22 23:03:48.000 203 33515.00 528.35 2285.88 32.85 2014-07-22 23:03:49.000 203 33514.99 528.43 2285.93 32.85 2014-07-22 23:03:50.000 203 33515.07 528.43 2285.83 32.85 2014-07-22 23:03:51.000 203 33515.07 528.41 2285.89 32.85 2014-07-22 23:03:52.000 203 33515.08 528.38 2285.90 32.85 2014-07-22 23:03:53.000 203 33515.05 528.37 2285.84 32.85 2014-07-22 23:03:54.000 203 33515.10 528.41 2285.90 32.85 2014-07-22 23:03:55.000 203 33515.11 528.43 2285.85 32.85 2014-07-22 23:03:56.000 203 33515.12 528.39 2285.83 32.85 2014-07-22 23:03:57.000 203 33515.16 528.38 2285.83 32.85 2014-07-22 23:03:58.000 203 33515.25 528.43 2285.83 32.85 2014-07-22 23:03:59.000 203 33515.18 528.40 2285.80 32.85 2014-07-22 23:04:00.000 203 33515.27 528.40 2285.80 32.85 2014-07-22 23:04:01.000 203 33515.19 528.46 2285.77 32.85 2014-07-22 23:04:02.000 203 33515.30 528.40 2285.76 32.85 2014-07-22 23:04:03.000 203 33515.20 528.43 2285.82 32.85 2014-07-22 23:04:04.000 203 33515.24 528.46 2285.79 32.85 2014-07-22 23:04:05.000 203 33515.20 528.48 2285.67 32.85 2014-07-22 23:04:06.000 203 33515.26 528.50 2285.77 32.85 2014-07-22 23:04:07.000 203 33515.24 528.49 2285.79 32.85 2014-07-22 23:04:08.000 203 33515.20 528.48 2285.76 32.85 2014-07-22 23:04:09.000 203 33515.21 528.52 2285.80 32.85 2014-07-22 23:04:10.000 203 33515.27 528.51 2285.71 32.85 2014-07-22 23:04:11.000 203 33515.22 528.52 2285.70 32.85 2014-07-22 23:04:12.000 203 33515.27 528.52 2285.77 32.85 2014-07-22 23:04:13.000 203 33515.29 528.44 2285.71 32.85 2014-07-22 23:04:14.000 203 33515.25 528.51 2285.79 32.85 2014-07-22 23:04:15.000 203 33515.34 528.52 2285.78 32.85 2014-07-22 23:04:16.000 203 33515.31 528.46 2285.89 32.85 2014-07-22 23:04:17.000 203 33515.35 528.44 2285.77 32.85 2014-07-22 23:04:18.000 203 33515.33 528.57 2285.74 32.85 2014-07-22 23:04:19.000 203 33515.29 528.53 2285.76 32.85 2014-07-22 23:04:20.000 203 33515.29 528.54 2285.71 32.85 2014-07-22 23:04:21.000 203 33515.32 528.51 2285.71 32.85 2014-07-22 23:04:22.000 203 33515.43 528.53 2285.74 32.85 2014-07-22 23:04:23.000 203 33515.33 528.51 2285.77 32.85 2014-07-22 23:04:24.000 203 33515.34 528.50 2285.79 32.85 2014-07-22 23:04:24.000 203 33515.43 528.56 2285.65 32.85 2014-07-22 23:04:26.000 203 33515.30 528.58 2285.80 32.85 2014-07-22 23:04:27.000 203 33515.33 528.59 2285.80 32.85 2014-07-22 23:04:28.000 203 33515.26 528.58 2285.77 32.85 2014-07-22 23:04:29.000 203 33515.37 528.62 2285.67 32.85 2014-07-22 23:04:30.000 203 33515.43 528.60 2285.74 32.85 2014-07-22 23:04:31.000 203 33515.36 528.60 2285.77 32.85 2014-07-22 23:04:32.000 203 33515.34 528.61 2285.81 32.85 2014-07-22 23:04:33.000 203 33515.32 528.58 2285.78 32.85 2014-07-22 23:04:34.000 203 33515.49 528.60 2285.77 32.85 2014-07-22 23:04:35.000 203 33515.33 528.57 2285.74 32.85 2014-07-22 23:04:36.000 203 33515.37 528.62 2285.70 32.85 2014-07-22 23:04:37.000 203 33515.32 528.58 2285.69 32.85 2014-07-22 23:04:37.000 203 33515.24 528.62 2285.76 32.85 2014-07-22 23:04:39.000 203 33515.35 528.65 2285.79 32.85 2014-07-22 23:04:40.000 203 33515.38 528.64 2285.72 32.85 2014-07-22 23:04:41.000 203 33515.29 528.60 2285.76 32.85 2014-07-22 23:04:42.000 203 33515.26 528.62 2285.75 32.85 2014-07-22 23:04:43.000 203 33515.33 528.64 2285.83 32.85 2014-07-22 23:04:44.000 203 33515.29 528.65 2285.73 32.85 2014-07-22 23:04:45.000 203 33515.24 528.61 2285.72 32.85 2014-07-22 23:04:46.000 203 33515.33 528.62 2285.76 32.85 2014-07-22 23:04:47.000 203 33515.20 528.57 2285.79 32.85 2014-07-22 23:04:48.000 203 33515.22 528.61 2285.86 32.85 2014-07-22 23:04:49.000 203 33515.32 528.63 2285.73 32.85 2014-07-22 23:04:50.000 203 33515.22 528.67 2285.76 32.85 2014-07-22 23:04:51.000 203 33515.24 528.63 2285.77 32.85 2014-07-22 23:04:52.000 203 33515.27 528.60 2285.75 32.85 2014-07-22 23:04:53.000 203 33515.24 528.60 2285.73 32.85 2014-07-22 23:04:54.000 203 33515.21 528.61 2285.71 32.85 2014-07-22 23:04:55.000 203 33515.21 528.62 2285.77 32.85 2014-07-22 23:04:56.000 203 33515.24 528.65 2285.77 32.85 2014-07-22 23:04:57.000 203 33515.09 528.62 2285.73 32.85 2014-07-22 23:04:58.000 203 33515.12 528.65 2285.71 32.85 2014-07-22 23:04:59.000 203 33515.14 528.67 2285.69 32.85 2014-07-22 23:05:00.000 203 33515.12 528.68 2285.74 32.85 2014-07-22 23:05:01.000 203 33515.02 528.68 2285.76 32.85 2014-07-22 23:05:02.000 203 33514.98 528.73 2285.82 32.85 2014-07-22 23:05:03.000 203 33514.90 528.68 2285.71 32.85 2014-07-22 23:05:04.000 203 33514.86 528.69 2285.76 32.85 2014-07-22 23:05:05.000 203 33514.87 528.66 2285.77 32.85 2014-07-22 23:05:06.000 203 33514.87 528.71 2285.76 32.85 2014-07-22 23:05:07.000 203 33514.90 528.68 2285.88 32.85 2014-07-22 23:05:08.000 203 33514.84 528.65 2285.81 32.85 2014-07-22 23:05:09.000 203 33514.80 528.66 2285.83 32.85 2014-07-22 23:05:10.000 203 33514.86 528.65 2285.82 32.85 2014-07-22 23:05:11.000 203 33514.77 528.64 2285.79 32.85 2014-07-22 23:05:12.000 203 33514.71 528.65 2285.75 32.85 2014-07-22 23:05:13.000 203 33514.80 528.65 2285.78 32.85 2014-07-22 23:05:14.000 203 33514.79 528.66 2285.86 32.85 2014-07-22 23:05:15.000 203 33514.85 528.61 2285.82 32.85 2014-07-22 23:05:16.000 203 33514.78 528.62 2285.83 32.85 2014-07-22 23:05:17.000 203 33514.78 528.62 2285.84 32.85 2014-07-22 23:05:18.000 203 33514.78 528.66 2285.88 32.85 2014-07-22 23:05:18.000 203 33514.84 528.60 2285.85 32.85 2014-07-22 23:05:20.000 203 33514.76 528.65 2285.82 32.85 2014-07-22 23:05:21.000 203 33514.84 528.58 2285.73 32.85 2014-07-22 23:05:22.000 203 33514.94 528.61 2285.82 32.85 2014-07-22 23:05:23.000 203 33514.74 528.63 2285.81 32.85 2014-07-22 23:05:24.000 203 33514.77 528.60 2285.88 32.85 2014-07-22 23:05:25.000 203 33514.73 528.63 2285.80 32.85 2014-07-22 23:05:26.000 203 33514.69 528.63 2285.86 32.85 2014-07-22 23:05:27.000 203 33514.67 528.66 2285.91 32.85 2014-07-22 23:05:28.000 203 33514.74 528.62 2285.86 32.85 2014-07-22 23:05:29.000 203 33514.67 528.59 2285.80 32.85 2014-07-22 23:05:30.000 203 33514.67 528.62 2285.82 32.85 2014-07-22 23:05:31.000 203 33514.68 528.59 2285.83 32.85 2014-07-22 23:05:31.000 203 33514.68 528.64 2285.87 32.85 2014-07-22 23:05:33.000 203 33514.71 528.59 2285.82 32.85 2014-07-22 23:05:34.000 203 33514.72 528.56 2285.90 32.85 2014-07-22 23:05:35.000 203 33514.73 528.57 2285.88 32.85 2014-07-22 23:05:36.000 203 33514.72 528.57 2285.88 32.85 2014-07-22 23:05:37.000 203 33514.77 528.59 2285.80 32.85 2014-07-22 23:05:38.000 203 33514.63 528.56 2285.77 32.85 2014-07-22 23:05:39.000 203 33514.81 528.53 2285.86 32.85 2014-07-22 23:05:40.000 203 33514.90 528.52 2285.76 32.85 2014-07-22 23:05:41.000 203 33514.84 528.57 2285.81 32.85 2014-07-22 23:05:42.000 203 33514.79 528.55 2285.73 32.85 2014-07-22 23:05:43.000 203 33514.83 528.55 2285.83 32.85 2014-07-22 23:05:44.000 203 33514.87 528.58 2285.83 32.85 2014-07-22 23:05:45.000 203 33514.74 528.61 2285.76 32.85 2014-07-22 23:05:46.000 203 33514.89 528.60 2285.81 32.85 2014-07-22 23:05:47.000 203 33514.80 528.61 2285.71 32.85 2014-07-22 23:05:48.000 203 33514.72 528.60 2285.78 32.85 2014-07-22 23:05:49.000 203 33514.77 528.58 2285.85 32.85 2014-07-22 23:05:50.000 203 33514.75 528.59 2285.76 32.85 2014-07-22 23:05:51.000 203 33514.71 528.62 2285.80 32.85 2014-07-22 23:05:52.000 203 33514.59 528.59 2285.84 32.85 2014-07-22 23:05:53.000 203 33514.67 528.58 2285.84 32.85 2014-07-22 23:05:54.000 203 33514.64 528.61 2285.75 32.85 2014-07-22 23:05:55.000 203 33514.67 528.62 2285.73 32.85 2014-07-22 23:05:56.000 203 33514.72 528.64 2285.76 32.85 2014-07-22 23:05:57.000 203 33514.61 528.61 2285.79 32.85 2014-07-22 23:05:58.000 203 33514.53 528.57 2285.78 32.85 2014-07-22 23:05:59.000 203 33514.69 528.57 2285.75 32.85 2014-07-22 23:06:00.000 203 33514.68 528.64 2285.82 32.85 2014-07-22 23:06:01.000 203 33514.65 528.61 2285.80 32.85 2014-07-22 23:06:02.000 203 33514.55 528.62 2285.90 32.85 2014-07-22 23:06:03.000 203 33514.56 528.63 2285.82 32.85 2014-07-22 23:06:04.000 203 33514.57 528.64 2285.79 32.85 2014-07-22 23:06:05.000 203 33514.56 528.59 2285.78 32.85 2014-07-22 23:06:06.000 203 33514.47 528.66 2285.85 32.85 2014-07-22 23:06:07.000 203 33514.47 528.64 2285.88 32.85 2014-07-22 23:06:08.000 203 33514.41 528.66 2285.85 32.85 2014-07-22 23:06:09.000 203 33514.37 528.63 2285.84 32.85 2014-07-22 23:06:10.000 203 33514.49 528.65 2285.84 32.85 2014-07-22 23:06:11.000 203 33514.34 528.64 2285.83 32.85 2014-07-22 23:06:12.000 203 33514.36 528.63 2285.80 32.85 2014-07-22 23:06:12.000 203 33514.24 528.58 2285.87 32.85 2014-07-22 23:06:14.000 203 33514.31 528.63 2285.74 32.85 2014-07-22 23:06:15.000 203 33514.20 528.61 2285.78 32.85 2014-07-22 23:06:16.000 203 33514.19 528.65 2285.84 32.85 2014-07-22 23:06:17.000 203 33514.19 528.63 2285.83 32.85 2014-07-22 23:06:18.000 203 33514.22 528.60 2285.86 32.85 2014-07-22 23:06:19.000 203 33514.25 528.58 2285.83 32.85 2014-07-22 23:06:20.000 203 33514.19 528.62 2285.80 32.85 2014-07-22 23:06:21.000 203 33514.28 528.56 2285.97 32.85 2014-07-22 23:06:22.000 203 33514.20 528.58 2285.97 32.85 2014-07-22 23:06:23.000 203 33514.19 528.58 2285.96 32.85 2014-07-22 23:06:24.000 203 33514.24 528.55 2285.90 32.85 2014-07-22 23:06:25.000 203 33514.22 528.60 2285.78 32.85 2014-07-22 23:06:25.000 203 33514.31 528.55 2285.90 32.85 2014-07-22 23:06:27.000 203 33514.33 528.53 2285.86 32.85 2014-07-22 23:06:28.000 203 33514.29 528.55 2285.86 32.85 2014-07-22 23:06:29.000 203 33514.28 528.58 2285.84 32.85 2014-07-22 23:06:30.000 203 33514.34 528.58 2285.86 32.85 2014-07-22 23:06:31.000 203 33514.36 528.57 2285.78 32.85 2014-07-22 23:06:32.000 203 33514.36 528.54 2285.80 32.85 2014-07-22 23:06:33.000 203 33514.44 528.53 2285.89 32.85 2014-07-22 23:06:34.000 203 33514.44 528.59 2285.86 32.85 2014-07-22 23:06:35.000 203 33514.37 528.58 2285.88 32.85 2014-07-22 23:06:36.000 203 33514.46 528.55 2285.84 32.85 2014-07-22 23:06:37.000 203 33514.51 528.59 2285.85 32.85 2014-07-22 23:06:38.000 203 33514.42 528.57 2285.74 32.85 2014-07-22 23:06:39.000 203 33514.50 528.55 2285.90 32.85 2014-07-22 23:06:40.000 203 33514.39 528.61 2285.79 32.85 2014-07-22 23:06:41.000 203 33514.43 528.58 2285.79 32.85 2014-07-22 23:06:42.000 203 33514.61 528.59 2285.73 32.85 2014-07-22 23:06:43.000 203 33514.51 528.60 2285.80 32.85 2014-07-22 23:06:44.000 203 33514.56 528.62 2285.77 32.85 2014-07-22 23:06:45.000 203 33514.47 528.61 2285.76 32.85 2014-07-22 23:06:46.000 203 33514.61 528.63 2285.74 32.85 2014-07-22 23:06:47.000 203 33514.55 528.62 2285.73 32.85 2014-07-22 23:06:48.000 203 33514.66 528.65 2285.74 32.85 2014-07-22 23:06:49.000 203 33514.59 528.62 2285.74 32.85 2014-07-22 23:06:50.000 203 33514.52 528.63 2285.71 32.85 2014-07-22 23:06:51.000 203 33514.70 528.65 2285.73 32.85 2014-07-22 23:06:52.000 203 33514.67 528.64 2285.70 32.85 2014-07-22 23:06:53.000 203 33514.72 528.67 2285.73 32.85 2014-07-22 23:06:54.000 203 33514.71 528.66 2285.80 32.85 2014-07-22 23:06:55.000 203 33514.69 528.65 2285.74 32.85 2014-07-22 23:06:56.000 203 33514.71 528.65 2285.71 32.85 2014-07-22 23:06:57.000 203 33514.78 528.66 2285.74 32.85 2014-07-22 23:06:58.000 203 33514.78 528.69 2285.73 32.85 2014-07-22 23:06:59.000 203 33514.83 528.68 2285.69 32.85 2014-07-22 23:07:00.000 203 33514.78 528.68 2285.61 32.85 2014-07-22 23:07:01.000 203 33514.81 528.66 2285.58 32.85 2014-07-22 23:07:02.000 203 33514.80 528.71 2285.70 32.85 2014-07-22 23:07:03.000 203 33514.78 528.71 2285.80 32.85 2014-07-22 23:07:04.000 203 33514.73 528.71 2285.67 32.85 2014-07-22 23:07:05.000 203 33514.75 528.71 2285.73 32.85 2014-07-22 23:07:06.000 203 33514.65 528.76 2285.66 32.85 2014-07-22 23:07:06.000 203 33514.65 528.78 2285.69 32.85 2014-07-22 23:07:08.000 203 33514.69 528.74 2285.70 32.85 2014-07-22 23:07:09.000 203 33514.64 528.74 2285.74 32.85 2014-07-22 23:07:10.000 203 33514.71 528.74 2285.71 32.85 2014-07-22 23:07:11.000 203 33514.58 528.76 2285.63 32.85 2014-07-22 23:07:12.000 203 33514.65 528.75 2285.68 32.85 2014-07-22 23:07:13.000 203 33514.61 528.80 2285.64 32.85 2014-07-22 23:07:14.000 203 33514.55 528.75 2285.72 32.85 2014-07-22 23:07:15.000 203 33514.57 528.77 2285.69 32.85 2014-07-22 23:07:16.000 203 33514.64 528.75 2285.75 32.85 2014-07-22 23:07:17.000 203 33514.56 528.74 2285.74 32.85 2014-07-22 23:07:18.000 203 33514.58 528.79 2285.65 32.85 2014-07-22 23:07:19.000 203 33514.64 528.79 2285.69 32.85 2014-07-22 23:07:19.000 203 33514.66 528.79 2285.72 32.85 2014-07-22 23:07:21.000 203 33514.63 528.74 2285.76 32.85 2014-07-22 23:07:22.000 203 33514.60 528.79 2285.78 32.85 2014-07-22 23:07:23.000 203 33514.61 528.76 2285.80 32.85 2014-07-22 23:07:24.000 203 33514.69 528.75 2285.71 32.85 2014-07-22 23:07:25.000 203 33514.75 528.75 2285.76 32.85 2014-07-22 23:07:26.000 203 33514.68 528.73 2285.76 32.85 2014-07-22 23:07:27.000 203 33514.75 528.76 2285.73 32.85 2014-07-22 23:07:28.000 203 33514.82 528.75 2285.74 32.85 2014-07-22 23:07:29.000 203 33514.83 528.78 2285.70 32.85 2014-07-22 23:07:30.000 203 33514.93 528.76 2285.77 32.85 2014-07-22 23:07:31.000 203 33514.86 528.74 2285.68 32.85 2014-07-22 23:07:32.000 203 33514.84 528.74 2285.70 32.85 2014-07-22 23:07:33.000 203 33514.92 528.76 2285.69 32.85 2014-07-22 23:07:34.000 203 33514.94 528.80 2285.77 32.85 2014-07-22 23:07:35.000 203 33514.94 528.80 2285.74 32.85 2014-07-22 23:07:36.000 203 33514.92 528.79 2285.67 32.85 2014-07-22 23:07:37.000 203 33514.87 528.80 2285.63 32.85 2014-07-22 23:07:38.000 203 33514.86 528.82 2285.72 32.85 2014-07-22 23:07:39.000 203 33514.96 528.79 2285.62 32.85 2014-07-22 23:07:40.000 203 33514.97 528.88 2285.65 32.85 2014-07-22 23:07:41.000 203 33514.96 528.88 2285.72 32.85 2014-07-22 23:07:42.000 203 33514.96 528.87 2285.63 32.85 2014-07-22 23:07:43.000 203 33514.90 528.89 2285.71 32.85 2014-07-22 23:07:44.000 203 33514.80 528.90 2285.61 32.85 2014-07-22 23:07:45.000 203 33514.84 528.94 2285.62 32.85 2014-07-22 23:07:46.000 203 33514.75 528.93 2285.71 32.85 2014-07-22 23:07:47.000 203 33514.78 528.95 2285.69 32.85 2014-07-22 23:07:48.000 203 33514.81 528.90 2285.73 32.85 2014-07-22 23:07:49.000 203 33514.69 528.93 2285.65 32.85 2014-07-22 23:07:50.000 203 33514.72 528.93 2285.65 32.85 2014-07-22 23:07:51.000 203 33514.56 528.95 2285.70 32.85 2014-07-22 23:07:52.000 203 33514.73 528.93 2285.70 32.85 2014-07-22 23:07:53.000 203 33514.67 528.97 2285.68 32.85 2014-07-22 23:07:54.000 203 33514.55 528.96 2285.70 32.85 2014-07-22 23:07:55.000 203 33514.56 529.01 2285.75 32.85 2014-07-22 23:07:56.000 203 33514.52 528.99 2285.74 32.85 2014-07-22 23:07:57.000 203 33514.42 528.98 2285.81 32.85 2014-07-22 23:07:58.000 203 33514.44 529.01 2285.74 32.85 2014-07-22 23:07:59.000 203 33514.43 528.99 2285.77 32.85 2014-07-22 23:08:00.000 203 33514.37 529.02 2285.77 32.85 2014-07-22 23:08:00.000 203 33514.35 528.97 2285.83 32.85 2014-07-22 23:08:02.000 203 33514.33 528.98 2285.78 32.85 2014-07-22 23:08:03.000 203 33514.36 528.96 2285.71 32.85 2014-07-22 23:08:04.000 203 33514.25 529.01 2285.80 32.85 2014-07-22 23:08:05.000 203 33514.33 529.00 2285.83 32.85 2014-07-22 23:08:06.000 203 33514.38 528.99 2285.84 32.85 2014-07-22 23:08:07.000 203 33514.30 528.99 2285.84 32.85 2014-07-22 23:08:08.000 203 33514.40 528.95 2285.87 32.85 2014-07-22 23:08:09.000 203 33514.19 528.97 2285.77 32.85 2014-07-22 23:08:10.000 203 33514.26 528.95 2285.83 32.85 2014-07-22 23:08:11.000 203 33514.21 528.96 2285.79 32.85 2014-07-22 23:08:12.000 203 33514.21 528.98 2285.78 32.85 2014-07-22 23:08:13.000 203 33514.17 528.93 2285.83 32.85 2014-07-22 23:08:13.000 203 33514.24 528.97 2285.80 32.85 2014-07-22 23:08:15.000 203 33514.16 528.97 2285.85 32.85 2014-07-22 23:08:16.000 203 33514.24 528.97 2285.82 32.85 2014-07-22 23:08:17.000 203 33514.19 528.94 2285.85 32.85 2014-07-22 23:08:18.000 203 33514.19 528.91 2285.77 32.85 2014-07-22 23:08:19.000 203 33514.21 528.93 2285.85 32.85 2014-07-22 23:08:20.000 203 33514.12 528.97 2285.76 32.85 2014-07-22 23:08:21.000 203 33514.21 528.91 2285.77 32.85 2014-07-22 23:08:22.000 203 33514.23 528.94 2285.95 32.85 2014-07-22 23:08:23.000 203 33514.10 528.91 2285.88 32.85 2014-07-22 23:08:24.000 203 33514.19 528.97 2285.84 32.85 2014-07-22 23:08:25.000 203 33514.22 528.93 2285.85 32.85 2014-07-22 23:08:26.000 203 33514.14 528.89 2285.82 32.85 2014-07-22 23:08:27.000 203 33514.26 528.93 2285.80 32.85 2014-07-22 23:08:28.000 203 33514.19 528.90 2285.77 32.85 2014-07-22 23:08:29.000 203 33514.19 528.90 2285.78 32.85 2014-07-22 23:08:30.000 203 33514.22 528.89 2285.78 32.85 2014-07-22 23:08:31.000 203 33514.25 528.88 2285.74 32.85 2014-07-22 23:08:32.000 203 33514.15 528.88 2285.83 32.85 2014-07-22 23:08:33.000 203 33514.11 528.89 2285.93 32.85 2014-07-22 23:08:34.000 203 33514.21 528.90 2285.73 32.85 2014-07-22 23:08:35.000 203 33514.26 528.90 2285.71 32.85 2014-07-22 23:08:36.000 203 33514.22 528.90 2285.86 32.85 2014-07-22 23:08:37.000 203 33514.18 528.89 2285.87 32.85 2014-07-22 23:08:38.000 203 33514.25 528.90 2285.77 32.85 2014-07-22 23:08:39.000 203 33514.25 528.93 2285.81 32.85 2014-07-22 23:08:40.000 203 33514.15 528.88 2285.86 32.85 2014-07-22 23:08:41.000 203 33514.09 528.88 2285.84 32.85 2014-07-22 23:08:42.000 203 33514.17 528.86 2285.81 32.85 2014-07-22 23:08:43.000 203 33514.13 528.90 2285.77 32.85 2014-07-22 23:08:44.000 203 33514.18 528.85 2285.73 32.85 2014-07-22 23:08:45.000 203 33514.13 528.86 2285.89 32.85 2014-07-22 23:08:46.000 203 33514.17 528.88 2285.82 32.85 2014-07-22 23:08:47.000 203 33514.12 528.87 2285.85 32.85 2014-07-22 23:08:48.000 203 33514.10 528.90 2285.77 32.85 2014-07-22 23:08:49.000 203 33514.11 528.89 2285.73 32.85 2014-07-22 23:08:50.000 203 33513.97 528.87 2285.78 32.85 2014-07-22 23:08:51.000 203 33514.04 528.88 2285.71 32.85 2014-07-22 23:08:52.000 203 33514.13 528.89 2285.80 32.85 2014-07-22 23:08:53.000 203 33514.01 528.88 2285.73 32.85 2014-07-22 23:08:54.000 203 33514.03 528.85 2285.78 32.85 2014-07-22 23:08:54.000 203 33514.03 528.83 2285.79 32.85 2014-07-22 23:08:56.000 203 33514.03 528.85 2285.68 32.85 2014-07-22 23:08:57.000 203 33514.07 528.84 2285.83 32.85 2014-07-22 23:08:58.000 203 33514.02 528.82 2285.83 32.85 2014-07-22 23:08:59.000 203 33513.99 528.80 2285.73 32.85 2014-07-22 23:09:00.000 203 33514.02 528.81 2285.82 32.85 2014-07-22 23:09:01.000 203 33513.98 528.84 2285.88 32.85 2014-07-22 23:09:02.000 203 33514.04 528.83 2285.80 32.85 2014-07-22 23:09:03.000 203 33513.99 528.81 2285.76 32.85 2014-07-22 23:09:04.000 203 33514.14 528.82 2285.76 32.85 2014-07-22 23:09:05.000 203 33514.12 528.82 2285.73 32.85 2014-07-22 23:09:06.000 203 33514.13 528.84 2285.87 32.85 2014-07-22 23:09:07.000 203 33514.17 528.85 2285.83 32.85 2014-07-22 23:09:07.000 203 33514.12 528.82 2285.75 32.85 2014-07-22 23:09:09.000 203 33514.05 528.87 2285.80 32.85 2014-07-22 23:09:10.000 203 33514.19 528.85 2285.74 32.85 2014-07-22 23:09:11.000 203 33514.07 528.85 2285.76 32.85 2014-07-22 23:09:12.000 203 33514.16 528.87 2285.78 32.85 2014-07-22 23:09:13.000 203 33514.27 528.81 2285.82 32.85 2014-07-22 23:09:14.000 203 33514.18 528.92 2285.86 32.85 2014-07-22 23:09:15.000 203 33514.17 528.86 2285.76 32.85 2014-07-22 23:09:16.000 203 33514.22 528.83 2285.74 32.85 2014-07-22 23:09:17.000 203 33514.24 528.84 2285.73 32.85 2014-07-22 23:09:18.000 203 33514.37 528.89 2285.71 32.85 2014-07-22 23:09:19.000 203 33514.32 528.87 2285.69 32.85 2014-07-22 23:09:20.000 203 33514.34 528.87 2285.70 32.85 2014-07-22 23:09:21.000 203 33514.16 528.87 2285.76 32.85 2014-07-22 23:09:22.000 203 33514.50 528.86 2285.73 32.85 2014-07-22 23:09:23.000 203 33514.31 528.90 2285.75 32.85 2014-07-22 23:09:24.000 203 33514.30 528.85 2285.81 32.85 2014-07-22 23:09:25.000 203 33514.32 528.85 2285.73 32.85 2014-07-22 23:09:26.000 203 33514.25 528.89 2285.71 32.85 2014-07-22 23:09:27.000 203 33514.21 528.88 2285.77 32.85 2014-07-22 23:09:28.000 203 33514.30 528.88 2285.82 32.85 2014-07-22 23:09:29.000 203 33514.21 528.88 2285.78 32.85 2014-07-22 23:09:30.000 203 33514.15 528.86 2285.74 32.85 2014-07-22 23:09:31.000 203 33514.16 528.89 2285.62 32.85 2014-07-22 23:09:32.000 203 33514.11 528.89 2285.68 32.85 2014-07-22 23:09:33.000 203 33514.18 528.90 2285.69 32.85 2014-07-22 23:09:34.000 203 33514.14 528.88 2285.70 32.85 2014-07-22 23:09:35.000 203 33514.15 528.84 2285.68 32.85 2014-07-22 23:09:36.000 203 33514.12 528.90 2285.73 32.85 2014-07-22 23:09:37.000 203 33514.21 528.88 2285.78 32.85 2014-07-22 23:09:38.000 203 33514.15 528.86 2285.80 32.85 2014-07-22 23:09:39.000 203 33514.02 528.90 2285.73 32.85 2014-07-22 23:09:40.000 203 33514.19 528.91 2285.61 32.85 2014-07-22 23:09:41.000 203 33514.15 528.90 2285.70 32.85 2014-07-22 23:09:42.000 203 33514.18 528.92 2285.65 32.85 2014-07-22 23:09:43.000 203 33514.11 528.97 2285.74 32.85 2014-07-22 23:09:44.000 203 33514.09 528.91 2285.70 32.85 2014-07-22 23:09:45.000 203 33514.21 528.92 2285.67 32.85 2014-07-22 23:09:46.000 203 33514.10 528.96 2285.67 32.85 2014-07-22 23:09:47.000 203 33514.07 528.94 2285.71 32.85 2014-07-22 23:09:48.000 203 33514.15 528.92 2285.63 32.85 2014-07-22 23:09:48.000 203 33514.08 528.93 2285.71 32.85 2014-07-22 23:09:50.000 203 33514.22 528.96 2285.73 32.85 2014-07-22 23:09:51.000 203 33514.18 528.95 2285.77 32.85 2014-07-22 23:09:52.000 203 33514.19 528.96 2285.70 32.85 2014-07-22 23:09:53.000 203 33514.18 528.91 2285.74 32.85 2014-07-22 23:09:54.000 203 33514.17 528.93 2285.74 32.85 2014-07-22 23:09:55.000 203 33514.16 528.92 2285.68 32.85 2014-07-22 23:09:56.000 203 33514.19 528.94 2285.69 32.85 2014-07-22 23:09:57.000 203 33514.20 528.95 2285.69 32.85 2014-07-22 23:09:58.000 203 33514.25 528.91 2285.74 32.85 2014-07-22 23:09:59.000 203 33514.24 528.90 2285.72 32.85 2014-07-22 23:10:00.000 203 33514.18 528.93 2285.67 32.85 2014-07-22 23:10:01.000 203 33514.22 528.98 2285.70 32.85 2014-07-22 23:10:01.000 203 33514.29 528.95 2285.75 32.85 2014-07-22 23:10:03.000 203 33514.31 528.95 2285.68 32.85 2014-07-22 23:10:04.000 203 33514.30 528.90 2285.71 32.85 2014-07-22 23:10:05.000 203 33514.30 528.89 2285.68 32.85 2014-07-22 23:10:06.000 203 33514.37 528.95 2285.60 32.85 2014-07-22 23:10:07.000 203 33514.33 528.93 2285.62 32.85 2014-07-22 23:10:08.000 203 33514.35 528.91 2285.65 32.85 2014-07-22 23:10:09.000 203 33514.34 528.93 2285.56 32.85 2014-07-22 23:10:10.000 203 33514.41 528.94 2285.59 32.85 2014-07-22 23:10:11.000 203 33514.44 528.95 2285.61 32.85 2014-07-22 23:10:12.000 203 33514.42 528.98 2285.57 32.85 2014-07-22 23:10:13.000 203 33514.45 528.97 2285.64 32.85 2014-07-22 23:10:14.000 203 33514.49 528.97 2285.66 32.85 2014-07-22 23:10:15.000 203 33514.42 528.92 2285.62 32.85 2014-07-22 23:10:16.000 203 33514.52 528.95 2285.65 32.85 2014-07-22 23:10:17.000 203 33514.47 528.92 2285.68 32.85 2014-07-22 23:10:18.000 203 33514.48 528.96 2285.61 32.85 2014-07-22 23:10:19.000 203 33514.46 528.91 2285.59 32.85 2014-07-22 23:10:20.000 203 33514.58 528.94 2285.53 32.85 2014-07-22 23:10:21.000 203 33514.62 528.91 2285.62 32.85 2014-07-22 23:10:22.000 203 33514.50 528.89 2285.57 32.85 2014-07-22 23:10:23.000 203 33514.52 528.90 2285.57 32.85 2014-07-22 23:10:24.000 203 33514.55 528.95 2285.54 32.85 2014-07-22 23:10:25.000 203 33514.52 528.94 2285.58 32.85 2014-07-22 23:10:26.000 203 33514.55 528.88 2285.57 32.85 2014-07-22 23:10:27.000 203 33514.54 528.95 2285.57 32.85 2014-07-22 23:10:28.000 203 33514.52 528.91 2285.52 32.85 2014-07-22 23:10:29.000 203 33514.58 528.92 2285.55 32.85 2014-07-22 23:10:30.000 203 33514.52 528.95 2285.63 32.85 2014-07-22 23:10:31.000 203 33514.53 528.93 2285.53 32.85 2014-07-22 23:10:32.000 203 33514.56 528.94 2285.57 32.85 2014-07-22 23:10:33.000 203 33514.56 528.99 2285.52 32.85 2014-07-22 23:10:34.000 203 33514.50 528.98 2285.55 32.85 2014-07-22 23:10:35.000 203 33514.42 528.96 2285.58 32.85 2014-07-22 23:10:36.000 203 33514.53 528.97 2285.47 32.85 2014-07-22 23:10:37.000 203 33514.52 528.96 2285.55 32.85 2014-07-22 23:10:38.000 203 33514.56 528.97 2285.58 32.85 2014-07-22 23:10:39.000 203 33514.44 528.96 2285.51 32.85 2014-07-22 23:10:40.000 203 33514.47 528.95 2285.57 32.85 2014-07-22 23:10:41.000 203 33514.44 528.96 2285.53 32.85 2014-07-22 23:10:42.000 203 33514.43 529.02 2285.59 32.84 2014-07-22 23:10:42.000 203 33514.39 528.95 2285.52 32.85 2014-07-22 23:10:44.000 203 33514.42 528.99 2285.59 32.85 2014-07-22 23:10:45.000 203 33514.44 528.97 2285.58 32.85 2014-07-22 23:10:46.000 203 33514.32 528.98 2285.62 32.85 2014-07-22 23:10:47.000 203 33514.38 528.97 2285.58 32.85 2014-07-22 23:10:48.000 203 33514.27 528.99 2285.62 32.85 2014-07-22 23:10:49.000 203 33514.29 529.00 2285.65 32.85 2014-07-22 23:10:50.000 203 33514.28 529.00 2285.63 32.85 2014-07-22 23:10:51.000 203 33514.27 529.04 2285.58 32.84 2014-07-22 23:10:52.000 203 33514.20 529.03 2285.64 32.85 2014-07-22 23:10:53.000 203 33514.09 528.99 2285.64 32.85 2014-07-22 23:10:54.000 203 33514.21 529.02 2285.68 32.85 2014-07-22 23:10:55.000 203 33514.11 528.96 2285.59 32.85 2014-07-22 23:10:55.000 203 33514.15 528.97 2285.70 32.84 2014-07-22 23:10:57.000 203 33514.09 528.96 2285.62 32.85 2014-07-22 23:10:58.000 203 33514.22 528.96 2285.64 32.85 2014-07-22 23:10:59.000 203 33514.09 528.98 2285.65 32.85 2014-07-22 23:11:00.000 203 33514.06 528.96 2285.61 32.85 2014-07-22 23:11:01.000 203 33514.15 529.02 2285.61 32.85 2014-07-22 23:11:02.000 203 33514.07 528.94 2285.65 32.85 2014-07-22 23:11:03.000 203 33514.09 529.01 2285.65 32.85 2014-07-22 23:11:04.000 203 33514.14 528.99 2285.78 32.85 2014-07-22 23:11:05.000 203 33514.09 528.96 2285.70 32.85 2014-07-22 23:11:06.000 203 33514.17 528.95 2285.70 32.85 2014-07-22 23:11:07.000 203 33514.11 528.96 2285.73 32.85 2014-07-22 23:11:08.000 203 33514.09 528.96 2285.71 32.85 2014-07-22 23:11:09.000 203 33514.13 528.95 2285.57 32.85 2014-07-22 23:11:10.000 203 33513.97 529.00 2285.70 32.85 2014-07-22 23:11:11.000 203 33514.09 528.95 2285.67 32.85 2014-07-22 23:11:12.000 203 33514.03 528.96 2285.65 32.85 2014-07-22 23:11:13.000 203 33513.96 528.98 2285.67 32.85 2014-07-22 23:11:14.000 203 33513.97 529.02 2285.64 32.85 2014-07-22 23:11:15.000 203 33513.98 528.99 2285.60 32.85 2014-07-22 23:11:16.000 203 33513.93 529.04 2285.67 32.85 2014-07-22 23:11:17.000 203 33513.87 529.01 2285.70 32.85 2014-07-22 23:11:18.000 203 33513.80 529.06 2285.70 32.85 2014-07-22 23:11:19.000 203 33513.84 529.04 2285.78 32.85 2014-07-22 23:11:20.000 203 33513.76 529.08 2285.75 32.85 2014-07-22 23:11:21.000 203 33513.73 529.04 2285.63 32.85 2014-07-22 23:11:22.000 203 33513.78 529.04 2285.76 32.85 2014-07-22 23:11:23.000 203 33513.69 529.00 2285.72 32.85 2014-07-22 23:11:24.000 203 33513.65 529.04 2285.74 32.85 2014-07-22 23:11:25.000 203 33513.61 529.01 2285.73 32.85 2014-07-22 23:11:26.000 203 33513.47 529.04 2285.73 32.85 2014-07-22 23:11:27.000 203 33513.56 529.03 2285.74 32.85 2014-07-22 23:11:28.000 203 33513.41 529.05 2285.78 32.85 2014-07-22 23:11:29.000 203 33513.56 529.08 2285.80 32.85 2014-07-22 23:11:30.000 203 33513.49 529.06 2285.71 32.85 2014-07-22 23:11:31.000 203 33513.45 529.01 2285.84 32.85 2014-07-22 23:11:32.000 203 33513.40 529.05 2285.77 32.85 2014-07-22 23:11:33.000 203 33513.39 529.04 2285.81 32.85 2014-07-22 23:11:34.000 203 33513.40 529.05 2285.80 32.85 2014-07-22 23:11:35.000 203 33513.35 529.05 2285.82 32.85 2014-07-22 23:11:36.000 203 33513.46 529.07 2285.78 32.85 2014-07-22 23:11:36.000 203 33513.42 528.99 2285.74 32.85 2014-07-22 23:11:38.000 203 33513.40 529.04 2285.81 32.85 2014-07-22 23:11:39.000 203 33513.26 529.03 2285.78 32.85 2014-07-22 23:11:40.000 203 33513.28 529.00 2285.85 32.85 2014-07-22 23:11:41.000 203 33513.22 529.00 2285.80 32.85 2014-07-22 23:11:42.000 203 33513.26 529.03 2285.84 32.85 2014-07-22 23:11:43.000 203 33513.32 529.03 2285.92 32.85 2014-07-22 23:11:44.000 203 33513.35 529.05 2285.77 32.85 2014-07-22 23:11:45.000 203 33513.32 529.02 2285.81 32.85 2014-07-22 23:11:46.000 203 33513.31 529.06 2285.87 32.85 2014-07-22 23:11:47.000 203 33513.29 529.03 2285.86 32.85 2014-07-22 23:11:48.000 203 33513.37 529.00 2285.91 32.85 2014-07-22 23:11:49.000 203 33513.29 529.04 2285.92 32.85 2014-07-22 23:11:49.000 203 33513.29 529.05 2285.88 32.85 2014-07-22 23:11:51.000 203 33513.41 529.04 2285.86 32.85 2014-07-22 23:11:52.000 203 33513.41 529.04 2285.84 32.85 2014-07-22 23:11:53.000 203 33513.37 529.04 2285.88 32.85 2014-07-22 23:11:54.000 203 33513.44 529.03 2285.92 32.85 2014-07-22 23:11:55.000 203 33513.43 529.00 2285.82 32.85 2014-07-22 23:11:56.000 203 33513.44 529.01 2285.89 32.85 2014-07-22 23:11:57.000 203 33513.41 529.00 2285.92 32.85 2014-07-22 23:11:58.000 203 33513.50 529.02 2285.84 32.85 2014-07-22 23:11:59.000 203 33513.54 529.01 2285.80 32.85 2014-07-22 23:12:00.000 203 33513.56 528.97 2285.85 32.85 2014-07-22 23:12:01.000 203 33513.60 529.04 2285.86 32.85 2014-07-22 23:12:02.000 203 33513.63 529.04 2285.89 32.85 2014-07-22 23:12:03.000 203 33513.67 529.07 2285.75 32.85 2014-07-22 23:12:04.000 203 33513.71 529.02 2285.79 32.85 2014-07-22 23:12:05.000 203 33513.68 529.04 2285.77 32.85 2014-07-22 23:12:06.000 203 33513.81 529.04 2285.78 32.85 2014-07-22 23:12:07.000 203 33513.76 529.07 2285.78 32.85 2014-07-22 23:12:08.000 203 33513.82 529.04 2285.76 32.85 2014-07-22 23:12:09.000 203 33513.86 529.03 2285.75 32.85 2014-07-22 23:12:10.000 203 33513.94 529.06 2285.78 32.85 2014-07-22 23:12:11.000 203 33513.90 529.05 2285.75 32.84 2014-07-22 23:12:12.000 203 33513.94 529.01 2285.79 32.85 2014-07-22 23:12:13.000 203 33513.92 529.09 2285.73 32.85 2014-07-22 23:12:14.000 203 33513.94 529.05 2285.76 32.85 2014-07-22 23:12:15.000 203 33513.96 529.05 2285.64 32.85 2014-07-22 23:12:16.000 203 33514.07 529.03 2285.68 32.84 2014-07-22 23:12:17.000 203 33513.99 529.02 2285.68 32.84 2014-07-22 23:12:18.000 203 33514.08 529.05 2285.70 32.84 2014-07-22 23:12:19.000 203 33514.13 529.04 2285.67 32.84 2014-07-22 23:12:20.000 203 33514.07 529.02 2285.74 32.84 2014-07-22 23:12:21.000 203 33514.05 529.04 2285.61 32.85 2014-07-22 23:12:22.000 203 33514.10 529.08 2285.62 32.85 2014-07-22 23:12:23.000 203 33514.17 529.08 2285.62 32.85 2014-07-22 23:12:24.000 203 33514.23 529.05 2285.67 32.85 2014-07-22 23:12:25.000 203 33514.22 529.06 2285.58 32.85 2014-07-22 23:12:26.000 203 33514.19 529.06 2285.64 32.84 2014-07-22 23:12:27.000 203 33514.21 529.12 2285.59 32.85 2014-07-22 23:12:28.000 203 33514.20 529.08 2285.57 32.85 2014-07-22 23:12:29.000 203 33514.17 529.05 2285.53 32.85 2014-07-22 23:12:30.000 203 33514.32 529.07 2285.61 32.84 2014-07-22 23:12:30.000 203 33514.23 529.12 2285.58 32.84 2014-07-22 23:12:32.000 203 33514.26 529.05 2285.53 32.84 2014-07-22 23:12:33.000 203 33514.27 529.09 2285.58 32.84 2014-07-22 23:12:34.000 203 33514.23 529.16 2285.53 32.84 2014-07-22 23:12:35.000 203 33514.27 529.16 2285.56 32.84 2014-07-22 23:12:36.000 203 33514.19 529.12 2285.55 32.85 2014-07-22 23:12:37.000 203 33514.23 529.12 2285.55 32.85 2014-07-22 23:12:38.000 203 33514.32 529.15 2285.58 32.84 2014-07-22 23:12:39.000 203 33514.19 529.20 2285.56 32.84 2014-07-22 23:12:40.000 203 33514.21 529.20 2285.46 32.84 2014-07-22 23:12:41.000 203 33514.24 529.21 2285.51 32.84 2014-07-22 23:12:42.000 203 33514.20 529.16 2285.58 32.84 2014-07-22 23:12:43.000 203 33514.18 529.15 2285.59 32.84 2014-07-22 23:12:43.000 203 33514.25 529.21 2285.52 32.84 2014-07-22 23:12:45.000 203 33514.20 529.20 2285.55 32.84 2014-07-22 23:12:46.000 203 33514.24 529.18 2285.57 32.84 2014-07-22 23:12:47.000 203 33514.15 529.18 2285.55 32.84 2014-07-22 23:12:48.000 203 33514.12 529.24 2285.58 32.84 2014-07-22 23:12:49.000 203 33514.15 529.24 2285.59 32.84 2014-07-22 23:12:50.000 203 33514.14 529.19 2285.62 32.85 2014-07-22 23:12:51.000 203 33514.21 529.23 2285.53 32.84 2014-07-22 23:12:52.000 203 33514.19 529.25 2285.47 32.84 2014-07-22 23:12:53.000 203 33514.14 529.22 2285.53 32.84 2014-07-22 23:12:54.000 203 33514.17 529.17 2285.58 32.84 2014-07-22 23:12:55.000 203 33514.17 529.22 2285.63 32.84 2014-07-22 23:12:56.000 203 33514.09 529.21 2285.62 32.84 2014-07-22 23:12:57.000 203 33514.21 529.19 2285.65 32.84 2014-07-22 23:12:58.000 203 33514.21 529.23 2285.53 32.84 2014-07-22 23:12:59.000 203 33514.21 529.23 2285.58 32.84 2014-07-22 23:13:00.000 203 33514.22 529.22 2285.55 32.85 2014-07-22 23:13:01.000 203 33514.21 529.19 2285.59 32.84 2014-07-22 23:13:02.000 203 33514.17 529.24 2285.61 32.84 2014-07-22 23:13:03.000 203 33514.22 529.21 2285.57 32.84 2014-07-22 23:13:04.000 203 33514.28 529.23 2285.59 32.84 2014-07-22 23:13:05.000 203 33514.24 529.22 2285.55 32.84 2014-07-22 23:13:06.000 203 33514.21 529.22 2285.54 32.84 2014-07-22 23:13:07.000 203 33514.22 529.26 2285.56 32.85 2014-07-22 23:13:08.000 203 33514.16 529.25 2285.57 32.84 2014-07-22 23:13:09.000 203 33514.17 529.24 2285.56 32.84 2014-07-22 23:13:10.000 203 33514.24 529.25 2285.61 32.84 2014-07-22 23:13:11.000 203 33514.11 529.25 2285.60 32.84 2014-07-22 23:13:12.000 203 33514.18 529.24 2285.65 32.84 2014-07-22 23:13:13.000 203 33514.11 529.28 2285.57 32.84 2014-07-22 23:13:14.000 203 33514.10 529.25 2285.61 32.84 2014-07-22 23:13:15.000 203 33514.11 529.31 2285.46 32.84 2014-07-22 23:13:16.000 203 33513.99 529.26 2285.58 32.85 2014-07-22 23:13:17.000 203 33514.02 529.25 2285.66 32.85 2014-07-22 23:13:18.000 203 33513.99 529.26 2285.62 32.84 2014-07-22 23:13:19.000 203 33513.97 529.30 2285.55 32.85 2014-07-22 23:13:20.000 203 33513.97 529.28 2285.57 32.85 2014-07-22 23:13:21.000 203 33514.02 529.33 2285.68 32.85 2014-07-22 23:13:22.000 203 33513.91 529.34 2285.65 32.85 2014-07-22 23:13:23.000 203 33513.91 529.34 2285.63 32.85 2014-07-22 23:13:24.000 203 33513.86 529.32 2285.64 32.85 2014-07-22 23:13:24.000 203 33513.79 529.30 2285.61 32.84 2014-07-22 23:13:26.000 203 33513.88 529.33 2285.65 32.84 2014-07-22 23:13:27.000 203 33513.88 529.29 2285.62 32.84 2014-07-22 23:13:28.000 203 33513.92 529.32 2285.62 32.85 2014-07-22 23:13:29.000 203 33513.80 529.33 2285.61 32.85 2014-07-22 23:13:30.000 203 33513.76 529.33 2285.62 32.85 2014-07-22 23:13:31.000 203 33513.67 529.31 2285.68 32.85 2014-07-22 23:13:32.000 203 33513.69 529.36 2285.62 32.85 2014-07-22 23:13:33.000 203 33513.71 529.31 2285.68 32.85 2014-07-22 23:13:34.000 203 33513.74 529.31 2285.69 32.85 2014-07-22 23:13:35.000 203 33513.56 529.36 2285.74 32.85 2014-07-22 23:13:36.000 203 33513.56 529.31 2285.74 32.85 2014-07-22 23:13:37.000 203 33513.54 529.36 2285.75 32.85 2014-07-22 23:13:37.000 203 33513.70 529.32 2285.70 32.85 2014-07-22 23:13:39.000 203 33513.40 529.29 2285.74 32.85 2014-07-22 23:13:40.000 203 33513.45 529.35 2285.67 32.85 2014-07-22 23:13:41.000 203 33513.39 529.34 2285.70 32.85 2014-07-22 23:13:42.000 203 33513.44 529.34 2285.80 32.85 2014-07-22 23:13:43.000 203 33513.40 529.27 2285.78 32.84 2014-07-22 23:13:44.000 203 33513.37 529.33 2285.73 32.85 2014-07-22 23:13:45.000 203 33513.31 529.36 2285.78 32.85 2014-07-22 23:13:46.000 203 33513.43 529.32 2285.83 32.85 2014-07-22 23:13:47.000 203 33513.28 529.33 2285.78 32.85 2014-07-22 23:13:48.000 203 33513.32 529.30 2285.83 32.85 2014-07-22 23:13:49.000 203 33513.28 529.29 2285.89 32.84 2014-07-22 23:13:50.000 203 33513.36 529.30 2285.83 32.84 2014-07-22 23:13:51.000 203 33513.28 529.27 2285.86 32.85 2014-07-22 23:13:52.000 203 33513.29 529.26 2285.78 32.84 2014-07-22 23:13:53.000 203 33513.24 529.27 2285.81 32.85 2014-07-22 23:13:54.000 203 33513.29 529.26 2285.77 32.85 2014-07-22 23:13:55.000 203 33513.34 529.24 2285.77 32.85 2014-07-22 23:13:56.000 203 33513.34 529.25 2285.76 32.84 2014-07-22 23:13:57.000 203 33513.32 529.29 2285.84 32.84 2014-07-22 23:13:58.000 203 33513.36 529.27 2285.84 32.85 2014-07-22 23:13:59.000 203 33513.19 529.26 2285.76 32.84 2014-07-22 23:14:00.000 203 33513.25 529.28 2285.77 32.84 2014-07-22 23:14:01.000 203 33513.31 529.24 2285.78 32.84 2014-07-22 23:14:02.000 203 33513.21 529.27 2285.84 32.84 2014-07-22 23:14:03.000 203 33513.38 529.26 2285.83 32.84 2014-07-22 23:14:04.000 203 33513.26 529.26 2285.84 32.85 2014-07-22 23:14:05.000 203 33513.17 529.27 2285.78 32.84 2014-07-22 23:14:06.000 203 33513.26 529.29 2285.88 32.85 2014-07-22 23:14:07.000 203 33513.39 529.28 2285.78 32.85 2014-07-22 23:14:08.000 203 33513.38 529.27 2285.76 32.85 2014-07-22 23:14:09.000 203 33513.34 529.29 2285.82 32.85 2014-07-22 23:14:10.000 203 33513.32 529.28 2285.76 32.85 2014-07-22 23:14:11.000 203 33513.26 529.25 2285.76 32.85 2014-07-22 23:14:12.000 203 33513.41 529.25 2285.71 32.84 2014-07-22 23:14:13.000 203 33513.34 529.28 2285.74 32.84 2014-07-22 23:14:14.000 203 33513.28 529.30 2285.76 32.85 2014-07-22 23:14:15.000 203 33513.32 529.30 2285.77 32.85 2014-07-22 23:14:16.000 203 33513.37 529.25 2285.76 32.85 2014-07-22 23:14:17.000 203 33513.29 529.29 2285.72 32.85 2014-07-22 23:14:18.000 203 33513.33 529.32 2285.81 32.85 2014-07-22 23:14:18.000 203 33513.38 529.30 2285.83 32.85 2014-07-22 23:14:20.000 203 33513.41 529.30 2285.79 32.85 2014-07-22 23:14:21.000 203 33513.41 529.33 2285.78 32.85 2014-07-22 23:14:22.000 203 33513.37 529.35 2285.74 32.85 2014-07-22 23:14:23.000 203 33513.39 529.34 2285.79 32.84 2014-07-22 23:14:24.000 203 33513.39 529.30 2285.83 32.85 2014-07-22 23:14:25.000 203 33513.49 529.30 2285.77 32.85 2014-07-22 23:14:26.000 203 33513.37 529.36 2285.77 32.85 2014-07-22 23:14:27.000 203 33513.56 529.31 2285.73 32.84 2014-07-22 23:14:28.000 203 33513.42 529.33 2285.73 32.85 2014-07-22 23:14:29.000 203 33513.48 529.32 2285.78 32.84 2014-07-22 23:14:30.000 203 33513.51 529.32 2285.76 32.84 2014-07-22 23:14:31.000 203 33513.49 529.33 2285.71 32.85 2014-07-22 23:14:31.000 203 33513.35 529.35 2285.76 32.84 2014-07-22 23:14:33.000 203 33513.59 529.36 2285.74 32.85 2014-07-22 23:14:34.000 203 33513.63 529.35 2285.74 32.85 2014-07-22 23:14:35.000 203 33513.60 529.36 2285.74 32.84 2014-07-22 23:14:36.000 203 33513.59 529.36 2285.70 32.84 2014-07-22 23:14:37.000 203 33513.56 529.37 2285.67 32.84 2014-07-22 23:14:38.000 203 33513.62 529.38 2285.65 32.84 2014-07-22 23:14:39.000 203 33513.64 529.34 2285.73 32.84 2014-07-22 23:14:40.000 203 33513.76 529.34 2285.53 32.84 2014-07-22 23:14:41.000 203 33513.82 529.33 2285.61 32.84 2014-07-22 23:14:42.000 203 33513.72 529.36 2285.65 32.84 2014-07-22 23:14:43.000 203 33513.86 529.38 2285.70 32.84 2014-07-22 23:14:44.000 203 33513.84 529.36 2285.67 32.84 2014-07-22 23:14:45.000 203 33513.81 529.38 2285.59 32.84 2014-07-22 23:14:46.000 203 33513.87 529.41 2285.64 32.84 2014-07-22 23:14:47.000 203 33513.88 529.37 2285.65 32.84 2014-07-22 23:14:48.000 203 33513.92 529.38 2285.62 32.85 2014-07-22 23:14:49.000 203 33513.99 529.37 2285.62 32.85 2014-07-22 23:14:50.000 203 33513.91 529.40 2285.59 32.84 2014-07-22 23:14:51.000 203 33514.03 529.40 2285.57 32.84 2014-07-22 23:14:52.000 203 33514.04 529.39 2285.68 32.84 2014-07-22 23:14:53.000 203 33514.02 529.39 2285.64 32.85 2014-07-22 23:14:54.000 203 33514.00 529.39 2285.53 32.84 2014-07-22 23:14:55.000 203 33514.06 529.40 2285.63 32.84 2014-07-22 23:14:56.000 203 33513.99 529.44 2285.65 32.84 2014-07-22 23:14:57.000 203 33514.12 529.38 2285.59 32.84 2014-07-22 23:14:58.000 203 33514.19 529.43 2285.44 32.84 2014-07-22 23:14:59.000 203 33514.22 529.40 2285.51 32.84 2014-07-22 23:15:00.000 203 33514.26 529.40 2285.55 32.85 2014-07-22 23:15:01.000 203 33514.34 529.40 2285.46 32.85 2014-07-22 23:15:02.000 203 33514.20 529.43 2285.42 32.85 2014-07-22 23:15:03.000 203 33514.35 529.41 2285.43 32.85 2014-07-22 23:15:04.000 203 33514.34 529.37 2285.40 32.85 2014-07-22 23:15:05.000 203 33514.36 529.36 2285.48 32.85 2014-07-22 23:15:06.000 203 33514.38 529.40 2285.43 32.85 2014-07-22 23:15:07.000 203 33514.40 529.42 2285.48 32.85 2014-07-22 23:15:08.000 203 33514.32 529.36 2285.39 32.85 2014-07-22 23:15:09.000 203 33514.53 529.39 2285.45 32.84 2014-07-22 23:15:10.000 203 33514.47 529.39 2285.46 32.85 2014-07-22 23:15:11.000 203 33514.43 529.40 2285.43 32.85 2014-07-22 23:15:12.000 203 33514.47 529.35 2285.44 32.84 2014-07-22 23:15:12.000 203 33514.59 529.40 2285.47 32.85 2014-07-22 23:15:14.000 203 33514.58 529.36 2285.46 32.85 2014-07-22 23:15:15.000 203 33514.53 529.41 2285.45 32.85 2014-07-22 23:15:16.000 203 33514.53 529.39 2285.41 32.84 2014-07-22 23:15:17.000 203 33514.52 529.35 2285.40 32.84 2014-07-22 23:15:18.000 203 33514.59 529.38 2285.31 32.84 2014-07-22 23:15:19.000 203 33514.66 529.41 2285.36 32.84 2014-07-22 23:15:20.000 203 33514.65 529.37 2285.33 32.85 2014-07-22 23:15:21.000 203 33514.62 529.41 2285.39 32.85 2014-07-22 23:15:22.000 203 33514.58 529.36 2285.43 32.84 2014-07-22 23:15:23.000 203 33514.58 529.36 2285.46 32.84 2014-07-22 23:15:24.000 203 33514.66 529.38 2285.37 32.84 2014-07-22 23:15:25.000 203 33514.67 529.38 2285.40 32.84 2014-07-22 23:15:25.000 203 33514.72 529.38 2285.36 32.84 2014-07-22 23:15:27.000 203 33514.60 529.37 2285.33 32.84 2014-07-22 23:15:28.000 203 33514.52 529.38 2285.30 32.84 2014-07-22 23:15:29.000 203 33514.60 529.34 2285.31 32.84 2014-07-22 23:15:30.000 203 33514.48 529.36 2285.30 32.84 2014-07-22 23:15:31.000 203 33514.54 529.41 2285.39 32.84 2014-07-22 23:15:32.000 203 33514.53 529.41 2285.31 32.84 2014-07-22 23:15:33.000 203 33514.46 529.43 2285.42 32.84 2014-07-22 23:15:34.000 203 33514.49 529.40 2285.34 32.84 2014-07-22 23:15:35.000 203 33514.42 529.42 2285.37 32.84 2014-07-22 23:15:36.000 203 33514.39 529.42 2285.34 32.84 2014-07-22 23:15:37.000 203 33514.31 529.44 2285.43 32.84 2014-07-22 23:15:38.000 203 33514.26 529.42 2285.37 32.84 2014-07-22 23:15:39.000 203 33514.33 529.39 2285.40 32.84 2014-07-22 23:15:40.000 203 33514.18 529.41 2285.35 32.84 2014-07-22 23:15:41.000 203 33514.27 529.43 2285.42 32.84 2014-07-22 23:15:42.000 203 33514.17 529.42 2285.42 32.84 2014-07-22 23:15:43.000 203 33514.02 529.39 2285.34 32.84 2014-07-22 23:15:44.000 203 33513.96 529.41 2285.41 32.84 2014-07-22 23:15:45.000 203 33513.90 529.38 2285.47 32.84 2014-07-22 23:15:46.000 203 33513.84 529.40 2285.52 32.84 2014-07-22 23:15:47.000 203 33513.84 529.45 2285.46 32.84 2014-07-22 23:15:48.000 203 33513.85 529.40 2285.54 32.84 2014-07-22 23:15:49.000 203 33513.75 529.39 2285.57 32.84 2014-07-22 23:15:50.000 203 33513.64 529.42 2285.43 32.84 2014-07-22 23:15:51.000 203 33513.72 529.43 2285.52 32.84 2014-07-22 23:15:52.000 203 33513.43 529.42 2285.55 32.84 2014-07-22 23:15:53.000 203 33513.56 529.42 2285.57 32.84 2014-07-22 23:15:54.000 203 33513.46 529.39 2285.59 32.84 2014-07-22 23:15:55.000 203 33513.38 529.40 2285.51 32.84 2014-07-22 23:15:56.000 203 33513.31 529.36 2285.57 32.84 2014-07-22 23:15:57.000 203 33513.22 529.37 2285.63 32.84 2014-07-22 23:15:58.000 203 33513.36 529.35 2285.62 32.84 2014-07-22 23:15:59.000 203 33513.12 529.34 2285.71 32.84 2014-07-22 23:16:00.000 203 33513.18 529.31 2285.61 32.84 2014-07-22 23:16:01.000 203 33513.06 529.37 2285.65 32.84 2014-07-22 23:16:02.000 203 33513.07 529.40 2285.65 32.84 2014-07-22 23:16:03.000 203 33513.06 529.37 2285.67 32.84 2014-07-22 23:16:04.000 203 33513.11 529.39 2285.66 32.84 2014-07-22 23:16:05.000 203 33513.01 529.37 2285.62 32.84 2014-07-22 23:16:06.000 203 33512.99 529.36 2285.65 32.84 2014-07-22 23:16:06.000 203 33512.90 529.34 2285.78 32.84 2014-07-22 23:16:08.000 203 33512.88 529.31 2285.69 32.84 2014-07-22 23:16:09.000 203 33512.93 529.34 2285.79 32.84 2014-07-22 23:16:10.000 203 33512.82 529.41 2285.77 32.84 2014-07-22 23:16:11.000 203 33512.85 529.40 2285.75 32.84 2014-07-22 23:16:12.000 203 33512.74 529.37 2285.73 32.84 2014-07-22 23:16:13.000 203 33512.85 529.35 2285.84 32.84 2014-07-22 23:16:14.000 203 33512.79 529.40 2285.81 32.84 2014-07-22 23:16:15.000 203 33512.81 529.33 2285.84 32.84 2014-07-22 23:16:16.000 203 33512.75 529.36 2285.87 32.84 2014-07-22 23:16:17.000 203 33512.77 529.35 2285.73 32.84 2014-07-22 23:16:18.000 203 33512.69 529.37 2285.78 32.84 2014-07-22 23:16:19.000 203 33512.70 529.42 2285.85 32.84 2014-07-22 23:16:19.000 203 33512.74 529.35 2285.85 32.84 2014-07-22 23:16:21.000 203 33512.63 529.37 2285.86 32.84 2014-07-22 23:16:22.000 203 33512.68 529.42 2285.89 32.84 2014-07-22 23:16:23.000 203 33512.54 529.44 2285.83 32.84 2014-07-22 23:16:24.000 203 33512.60 529.41 2285.86 32.84 2014-07-22 23:16:25.000 203 33512.70 529.41 2285.91 32.84 2014-07-22 23:16:26.000 203 33512.69 529.39 2285.79 32.84 2014-07-22 23:16:27.000 203 33512.70 529.39 2285.86 32.84 2014-07-22 23:16:28.000 203 33512.74 529.46 2285.90 32.84 2014-07-22 23:16:29.000 203 33512.67 529.39 2285.92 32.84 2014-07-22 23:16:30.000 203 33512.66 529.35 2285.88 32.84 2014-07-22 23:16:31.000 203 33512.68 529.37 2285.86 32.84 2014-07-22 23:16:32.000 203 33512.69 529.41 2285.84 32.84 2014-07-22 23:16:33.000 203 33512.64 529.41 2285.90 32.84 2014-07-22 23:16:34.000 203 33512.78 529.43 2285.74 32.84 2014-07-22 23:16:35.000 203 33512.71 529.43 2285.82 32.84 2014-07-22 23:16:36.000 203 33512.73 529.39 2285.87 32.84 2014-07-22 23:16:37.000 203 33512.77 529.46 2285.83 32.84 2014-07-22 23:16:38.000 203 33512.76 529.43 2285.87 32.84 2014-07-22 23:16:39.000 203 33512.78 529.42 2285.82 32.84 2014-07-22 23:16:40.000 203 33512.91 529.42 2285.83 32.84 2014-07-22 23:16:41.000 203 33512.96 529.44 2285.77 32.84 2014-07-22 23:16:42.000 203 33512.90 529.47 2285.83 32.84 2014-07-22 23:16:43.000 203 33512.92 529.45 2285.89 32.84 2014-07-22 23:16:44.000 203 33512.98 529.47 2285.85 32.84 2014-07-22 23:16:45.000 203 33513.01 529.43 2285.80 32.84 2014-07-22 23:16:46.000 203 33512.99 529.50 2285.79 32.84 2014-07-22 23:16:47.000 203 33513.04 529.46 2285.79 32.84 2014-07-22 23:16:48.000 203 33513.02 529.45 2285.83 32.84 2014-07-22 23:16:49.000 203 33513.11 529.46 2285.79 32.84 2014-07-22 23:16:50.000 203 33513.16 529.49 2285.80 32.84 2014-07-22 23:16:51.000 203 33513.21 529.48 2285.78 32.84 2014-07-22 23:16:52.000 203 33513.19 529.46 2285.78 32.84 2014-07-22 23:16:53.000 203 33513.26 529.48 2285.77 32.84 2014-07-22 23:16:54.000 203 33513.32 529.46 2285.81 32.84 2014-07-22 23:16:55.000 203 33513.35 529.50 2285.78 32.84 2014-07-22 23:16:56.000 203 33513.44 529.56 2285.74 32.84 2014-07-22 23:16:57.000 203 33513.49 529.50 2285.71 32.84 2014-07-22 23:16:58.000 203 33513.39 529.53 2285.73 32.84 2014-07-22 23:16:59.000 203 33513.49 529.51 2285.71 32.84 2014-07-22 23:17:00.000 203 33513.62 529.50 2285.71 32.84 2014-07-22 23:17:00.000 203 33513.63 529.49 2285.68 32.84 2014-07-22 23:17:02.000 203 33513.67 529.50 2285.70 32.84 2014-07-22 23:17:03.000 203 33513.80 529.48 2285.64 32.84 2014-07-22 23:17:04.000 203 33513.71 529.51 2285.69 32.84 2014-07-22 23:17:05.000 203 33513.96 529.51 2285.62 32.84 2014-07-22 23:17:06.000 203 33513.86 529.51 2285.64 32.84 2014-07-22 23:17:07.000 203 33513.89 529.53 2285.61 32.84 2014-07-22 23:17:08.000 203 33513.91 529.57 2285.59 32.84 2014-07-22 23:17:09.000 203 33513.99 529.54 2285.52 32.84 2014-07-22 23:17:10.000 203 33514.07 529.58 2285.61 32.84 2014-07-22 23:17:11.000 203 33514.14 529.55 2285.57 32.84 2014-07-22 23:17:12.000 203 33514.20 529.55 2285.60 32.84 2014-07-22 23:17:13.000 203 33514.20 529.62 2285.50 32.84 2014-07-22 23:17:13.000 203 33514.30 529.61 2285.56 32.84 2014-07-22 23:17:15.000 203 33514.36 529.62 2285.57 32.84 2014-07-22 23:17:16.000 203 33514.28 529.62 2285.61 32.84 2014-07-22 23:17:17.000 203 33514.32 529.65 2285.53 32.84 2014-07-22 23:17:18.000 203 33514.28 529.63 2285.50 32.84 2014-07-22 23:17:19.000 203 33514.43 529.62 2285.44 32.84 2014-07-22 23:17:20.000 203 33514.43 529.66 2285.43 32.84 2014-07-22 23:17:21.000 203 33514.45 529.63 2285.43 32.84 2014-07-22 23:17:22.000 203 33514.49 529.66 2285.49 32.84 2014-07-22 23:17:23.000 203 33514.56 529.66 2285.36 32.84 2014-07-22 23:17:24.000 203 33514.52 529.66 2285.36 32.84 2014-07-22 23:17:25.000 203 33514.56 529.67 2285.33 32.84 2014-07-22 23:17:26.000 203 33514.69 529.65 2285.40 32.84 2014-07-22 23:17:27.000 203 33514.68 529.65 2285.33 32.84 2014-07-22 23:17:28.000 203 33514.71 529.68 2285.32 32.84 2014-07-22 23:17:29.000 203 33514.57 529.65 2285.39 32.84 2014-07-22 23:17:30.000 203 33514.69 529.68 2285.37 32.84 2014-07-22 23:17:31.000 203 33514.72 529.70 2285.37 32.84 2014-07-22 23:17:32.000 203 33514.56 529.70 2285.33 32.84 2014-07-22 23:17:33.000 203 33514.61 529.71 2285.30 32.84 2014-07-22 23:17:34.000 203 33514.77 529.73 2285.36 32.84 2014-07-22 23:17:35.000 203 33514.65 529.71 2285.33 32.84 2014-07-22 23:17:36.000 203 33514.66 529.73 2285.31 32.84 2014-07-22 23:17:37.000 203 33514.69 529.70 2285.30 32.84 2014-07-22 23:17:38.000 203 33514.72 529.75 2285.31 32.84 2014-07-22 23:17:39.000 203 33514.73 529.74 2285.39 32.84 2014-07-22 23:17:40.000 203 33514.63 529.75 2285.28 32.84 2014-07-22 23:17:41.000 203 33514.65 529.74 2285.27 32.84 2014-07-22 23:17:42.000 203 33514.68 529.73 2285.30 32.84 2014-07-22 23:17:43.000 203 33514.64 529.79 2285.33 32.84 2014-07-22 23:17:44.000 203 33514.56 529.80 2285.38 32.84 2014-07-22 23:17:45.000 203 33514.68 529.73 2285.42 32.84 2014-07-22 23:17:46.000 203 33514.51 529.77 2285.38 32.84 2014-07-22 23:17:47.000 203 33514.61 529.73 2285.30 32.84 2014-07-22 23:17:48.000 203 33514.59 529.73 2285.33 32.84 2014-07-22 23:17:49.000 203 33514.53 529.79 2285.42 32.84 2014-07-22 23:17:50.000 203 33514.49 529.74 2285.39 32.84 2014-07-22 23:17:51.000 203 33514.46 529.75 2285.43 32.84 2014-07-22 23:17:52.000 203 33514.37 529.75 2285.41 32.84 2014-07-22 23:17:53.000 203 33514.37 529.74 2285.50 32.84 2014-07-22 23:17:54.000 203 33514.39 529.74 2285.43 32.84 2014-07-22 23:17:54.000 203 33514.44 529.80 2285.46 32.84 2014-07-22 23:17:56.000 203 33514.40 529.77 2285.47 32.84 2014-07-22 23:17:57.000 203 33514.45 529.76 2285.42 32.84 2014-07-22 23:17:58.000 203 33514.29 529.76 2285.42 32.84 2014-07-22 23:17:59.000 203 33514.30 529.74 2285.47 32.84 2014-07-22 23:18:00.000 203 33514.25 529.73 2285.44 32.84 2014-07-22 23:18:01.000 203 33514.32 529.75 2285.51 32.84 2014-07-22 23:18:02.000 203 33514.15 529.72 2285.40 32.84 2014-07-22 23:18:03.000 203 33514.23 529.73 2285.46 32.84 2014-07-22 23:18:04.000 203 33514.07 529.75 2285.45 32.84 2014-07-22 23:18:05.000 203 33514.15 529.75 2285.47 32.84 2014-07-22 23:18:06.000 203 33514.14 529.77 2285.43 32.84 2014-07-22 23:18:07.000 203 33514.03 529.71 2285.52 32.84 2014-07-22 23:18:07.000 203 33514.03 529.76 2285.52 32.84 2014-07-22 23:18:09.000 203 33513.96 529.72 2285.53 32.84 2014-07-22 23:18:10.000 203 33513.93 529.70 2285.52 32.84 2014-07-22 23:18:11.000 203 33513.94 529.70 2285.46 32.84 2014-07-22 23:18:12.000 203 33513.90 529.69 2285.46 32.84 2014-07-22 23:18:13.000 203 33513.90 529.70 2285.47 32.84 2014-07-22 23:18:14.000 203 33513.83 529.67 2285.53 32.84 2014-07-22 23:18:15.000 203 33513.83 529.67 2285.57 32.84 2014-07-22 23:18:16.000 203 33513.78 529.70 2285.46 32.84 2014-07-22 23:18:17.000 203 33513.76 529.69 2285.57 32.84 2014-07-22 23:18:18.000 203 33513.67 529.67 2285.49 32.84 2014-07-22 23:18:19.000 203 33513.59 529.70 2285.56 32.84 2014-07-22 23:18:20.000 203 33513.60 529.66 2285.60 32.84 2014-07-22 23:18:21.000 203 33513.54 529.66 2285.60 32.84 2014-07-22 23:18:22.000 203 33513.65 529.68 2285.66 32.84 2014-07-22 23:18:23.000 203 33513.53 529.66 2285.66 32.84 2014-07-22 23:18:24.000 203 33513.50 529.61 2285.66 32.84 2014-07-22 23:18:25.000 203 33513.47 529.70 2285.62 32.84 2014-07-22 23:18:26.000 203 33513.38 529.66 2285.65 32.84 2014-07-22 23:18:27.000 203 33513.41 529.72 2285.59 32.84 2014-07-22 23:18:28.000 203 33513.32 529.69 2285.68 32.84 2014-07-22 23:18:29.000 203 33513.32 529.71 2285.72 32.84 2014-07-22 23:18:30.000 203 33513.30 529.70 2285.65 32.84 2014-07-22 23:18:31.000 203 33513.34 529.72 2285.71 32.84 2014-07-22 23:18:32.000 203 33513.21 529.65 2285.67 32.84 2014-07-22 23:18:33.000 203 33513.18 529.65 2285.67 32.84 2014-07-22 23:18:34.000 203 33513.25 529.69 2285.73 32.84 2014-07-22 23:18:35.000 203 33513.16 529.69 2285.68 32.84 2014-07-22 23:18:36.000 203 33513.17 529.65 2285.73 32.84 2014-07-22 23:18:37.000 203 33513.11 529.69 2285.71 32.84 2014-07-22 23:18:38.000 203 33513.13 529.71 2285.72 32.84 2014-07-22 23:18:39.000 203 33513.14 529.66 2285.76 32.84 2014-07-22 23:18:40.000 203 33513.21 529.66 2285.77 32.84 2014-07-22 23:18:41.000 203 33513.08 529.64 2285.78 32.84 2014-07-22 23:18:42.000 203 33513.08 529.67 2285.73 32.84 2014-07-22 23:18:43.000 203 33513.06 529.67 2285.77 32.84 2014-07-22 23:18:44.000 203 33513.02 529.73 2285.75 32.84 2014-07-22 23:18:45.000 203 33513.03 529.72 2285.75 32.84 2014-07-22 23:18:46.000 203 33513.01 529.68 2285.76 32.84 2014-07-22 23:18:47.000 203 33513.06 529.68 2285.86 32.84 2014-07-22 23:18:48.000 203 33513.06 529.68 2285.84 32.84 2014-07-22 23:18:48.000 203 33513.05 529.68 2285.83 32.84 2014-07-22 23:18:50.000 203 33513.07 529.66 2285.71 32.84 2014-07-22 23:18:51.000 203 33512.91 529.68 2285.79 32.84 2014-07-22 23:18:52.000 203 33512.99 529.69 2285.78 32.84 2014-07-22 23:18:53.000 203 33513.07 529.70 2285.90 32.84 2014-07-22 23:18:54.000 203 33513.07 529.70 2285.83 32.84 2014-07-22 23:18:55.000 203 33513.06 529.67 2285.88 32.84 2014-07-22 23:18:56.000 203 33513.14 529.67 2285.77 32.84 2014-07-22 23:18:57.000 203 33513.09 529.63 2285.82 32.84 2014-07-22 23:18:58.000 203 33513.23 529.65 2285.80 32.84 2014-07-22 23:18:59.000 203 33513.17 529.63 2285.78 32.84 2014-07-22 23:19:00.000 203 33513.21 529.62 2285.83 32.84 2014-07-22 23:19:01.000 203 33513.24 529.66 2285.80 32.84 2014-07-22 23:19:01.000 203 33513.31 529.67 2285.78 32.84 2014-07-22 23:19:03.000 203 33513.32 529.69 2285.82 32.84 2014-07-22 23:19:04.000 203 33513.28 529.67 2285.75 32.84 2014-07-22 23:19:05.000 203 33513.29 529.67 2285.78 32.84 2014-07-22 23:19:06.000 203 33513.37 529.66 2285.84 32.84 2014-07-22 23:19:07.000 203 33513.35 529.65 2285.70 32.84 2014-07-22 23:19:08.000 203 33513.43 529.64 2285.68 32.84 2014-07-22 23:19:09.000 203 33513.34 529.66 2285.69 32.84 2014-07-22 23:19:10.000 203 33513.49 529.69 2285.77 32.84 2014-07-22 23:19:11.000 203 33513.53 529.66 2285.68 32.84 2014-07-22 23:19:12.000 203 33513.43 529.65 2285.71 32.84 2014-07-22 23:19:13.000 203 33513.47 529.70 2285.71 32.84 2014-07-22 23:19:14.000 203 33513.43 529.68 2285.65 32.84 2014-07-22 23:19:15.000 203 33513.40 529.66 2285.65 32.84 2014-07-22 23:19:16.000 203 33513.53 529.69 2285.68 32.84 2014-07-22 23:19:17.000 203 33513.52 529.70 2285.67 32.84 2014-07-22 23:19:18.000 203 33513.64 529.71 2285.69 32.84 2014-07-22 23:19:19.000 203 33513.62 529.65 2285.59 32.84 2014-07-22 23:19:20.000 203 33513.60 529.72 2285.60 32.84 2014-07-22 23:19:21.000 203 33513.66 529.70 2285.59 32.84 2014-07-22 23:19:22.000 203 33513.59 529.72 2285.62 32.84 2014-07-22 23:19:23.000 203 33513.65 529.74 2285.61 32.84 2014-07-22 23:19:24.000 203 33513.60 529.74 2285.55 32.84 2014-07-22 23:19:25.000 203 33513.74 529.75 2285.67 32.84 2014-07-22 23:19:26.000 203 33513.71 529.79 2285.65 32.84 2014-07-22 23:19:27.000 203 33513.60 529.75 2285.65 32.84 2014-07-22 23:19:28.000 203 33513.68 529.75 2285.65 32.84 2014-07-22 23:19:29.000 203 33513.68 529.76 2285.55 32.84 2014-07-22 23:19:30.000 203 33513.60 529.75 2285.59 32.84 2014-07-22 23:19:31.000 203 33513.78 529.80 2285.76 32.84 2014-07-22 23:19:32.000 203 33513.74 529.79 2285.58 32.84 2014-07-22 23:19:33.000 203 33513.71 529.79 2285.73 32.84 2014-07-22 23:19:34.000 203 33513.79 529.79 2285.62 32.84 2014-07-22 23:19:35.000 203 33513.75 529.76 2285.57 32.84 2014-07-22 23:19:36.000 203 33513.78 529.76 2285.59 32.84 2014-07-22 23:19:37.000 203 33513.77 529.80 2285.62 32.84 2014-07-22 23:19:38.000 203 33513.79 529.83 2285.62 32.84 2014-07-22 23:19:39.000 203 33513.86 529.78 2285.65 32.84 2014-07-22 23:19:40.000 203 33513.92 529.76 2285.55 32.84 2014-07-22 23:19:41.000 203 33513.84 529.79 2285.58 32.84 2014-07-22 23:19:42.000 203 33513.84 529.81 2285.57 32.84 2014-07-22 23:19:42.000 203 33513.92 529.81 2285.65 32.84 2014-07-22 23:19:44.000 203 33513.95 529.80 2285.51 32.84 2014-07-22 23:19:45.000 203 33513.86 529.78 2285.55 32.84 2014-07-22 23:19:46.000 203 33514.06 529.76 2285.56 32.84 2014-07-22 23:19:47.000 203 33514.02 529.75 2285.49 32.84 2014-07-22 23:19:48.000 203 33514.00 529.79 2285.51 32.84 2014-07-22 23:19:49.000 203 33514.03 529.75 2285.47 32.84 2014-07-22 23:19:50.000 203 33514.08 529.78 2285.56 32.84 2014-07-22 23:19:51.000 203 33513.99 529.80 2285.51 32.84 2014-07-22 23:19:52.000 203 33514.07 529.77 2285.54 32.84 2014-07-22 23:19:53.000 203 33514.11 529.78 2285.57 32.84 2014-07-22 23:19:54.000 203 33514.13 529.77 2285.53 32.84 2014-07-22 23:19:55.000 203 33514.21 529.78 2285.61 32.84 2014-07-22 23:19:55.000 203 33514.14 529.77 2285.47 32.84 2014-07-22 23:19:57.000 203 33514.13 529.77 2285.48 32.84 2014-07-22 23:19:58.000 203 33514.11 529.80 2285.57 32.84 2014-07-22 23:19:59.000 203 33514.13 529.77 2285.52 32.84 2014-07-22 23:20:00.000 203 33514.17 529.78 2285.52 32.84 2014-07-22 23:20:01.000 203 33514.24 529.77 2285.52 32.84 2014-07-22 23:20:02.000 203 33514.17 529.76 2285.53 32.84 2014-07-22 23:20:03.000 203 33514.26 529.80 2285.51 32.84 2014-07-22 23:20:04.000 203 33514.19 529.75 2285.47 32.84 2014-07-22 23:20:05.000 203 33514.21 529.78 2285.49 32.84 2014-07-22 23:20:06.000 203 33514.19 529.77 2285.53 32.84 2014-07-22 23:20:07.000 203 33514.27 529.77 2285.47 32.84 2014-07-22 23:20:08.000 203 33514.18 529.77 2285.45 32.84 2014-07-22 23:20:09.000 203 33514.19 529.72 2285.50 32.84 2014-07-22 23:20:10.000 203 33514.21 529.80 2285.49 32.84 2014-07-22 23:20:11.000 203 33514.18 529.81 2285.47 32.84 2014-07-22 23:20:12.000 203 33514.21 529.79 2285.51 32.84 2014-07-22 23:20:13.000 203 33514.23 529.72 2285.46 32.84 2014-07-22 23:20:14.000 203 33514.21 529.76 2285.46 32.84 2014-07-22 23:20:15.000 203 33514.18 529.77 2285.56 32.84 2014-07-22 23:20:16.000 203 33514.14 529.77 2285.54 32.84 2014-07-22 23:20:17.000 203 33514.11 529.74 2285.51 32.84 2014-07-22 23:20:18.000 203 33514.14 529.73 2285.47 32.84 2014-07-22 23:20:19.000 203 33514.12 529.75 2285.55 32.84 2014-07-22 23:20:20.000 203 33514.04 529.75 2285.46 32.84 2014-07-22 23:20:21.000 203 33514.03 529.80 2285.41 32.84 2014-07-22 23:20:22.000 203 33514.03 529.76 2285.49 32.84 2014-07-22 23:20:23.000 203 33514.01 529.75 2285.47 32.84 2014-07-22 23:20:24.000 203 33513.99 529.73 2285.43 32.84 2014-07-22 23:20:25.000 203 33514.03 529.76 2285.47 32.84 2014-07-22 23:20:26.000 203 33514.01 529.72 2285.53 32.84 2014-07-22 23:20:27.000 203 33513.94 529.73 2285.50 32.84 2014-07-22 23:20:28.000 203 33513.90 529.73 2285.62 32.84 2014-07-22 23:20:29.000 203 33514.02 529.70 2285.49 32.84 2014-07-22 23:20:30.000 203 33513.96 529.69 2285.55 32.84 2014-07-22 23:20:31.000 203 33514.02 529.72 2285.60 32.84 2014-07-22 23:20:32.000 203 33513.88 529.68 2285.45 32.84 2014-07-22 23:20:33.000 203 33513.77 529.70 2285.61 32.84 2014-07-22 23:20:34.000 203 33513.82 529.67 2285.50 32.84 2014-07-22 23:20:35.000 203 33513.88 529.72 2285.64 32.84 2014-07-22 23:20:36.000 203 33513.86 529.70 2285.64 32.84 2014-07-22 23:20:36.000 203 33513.92 529.74 2285.51 32.84 2014-07-22 23:20:38.000 203 33513.87 529.72 2285.55 32.84 2014-07-22 23:20:39.000 203 33513.85 529.73 2285.51 32.84 2014-07-22 23:20:40.000 203 33513.78 529.76 2285.55 32.84 2014-07-22 23:20:41.000 203 33513.79 529.74 2285.55 32.84 2014-07-22 23:20:42.000 203 33513.74 529.70 2285.61 32.84 2014-07-22 23:20:43.000 203 33513.83 529.68 2285.61 32.84 2014-07-22 23:20:44.000 203 33513.76 529.72 2285.59 32.84 2014-07-22 23:20:45.000 203 33513.72 529.66 2285.59 32.84 2014-07-22 23:20:46.000 203 33513.78 529.72 2285.58 32.84 2014-07-22 23:20:47.000 203 33513.71 529.70 2285.56 32.84 2014-07-22 23:20:48.000 203 33513.74 529.66 2285.49 32.84 2014-07-22 23:20:49.000 203 33513.66 529.64 2285.55 32.84 2014-07-22 23:20:49.000 203 33513.69 529.70 2285.62 32.84 2014-07-22 23:20:51.000 203 33513.69 529.67 2285.47 32.84 2014-07-22 23:20:52.000 203 33513.69 529.64 2285.53 32.84 2014-07-22 23:20:53.000 203 33513.69 529.64 2285.54 32.84 2014-07-22 23:20:54.000 203 33513.65 529.66 2285.52 32.84 2014-07-22 23:20:55.000 203 33513.75 529.70 2285.53 32.84 2014-07-22 23:20:56.000 203 33513.76 529.70 2285.57 32.84 2014-07-22 23:20:57.000 203 33513.84 529.66 2285.55 32.84 2014-07-22 23:20:58.000 203 33513.70 529.66 2285.60 32.84 2014-07-22 23:20:59.000 203 33513.88 529.67 2285.51 32.84 2014-07-22 23:21:00.000 203 33513.81 529.68 2285.59 32.84 2014-07-22 23:21:01.000 203 33513.78 529.65 2285.64 32.84 2014-07-22 23:21:02.000 203 33513.82 529.66 2285.56 32.84 2014-07-22 23:21:03.000 203 33513.90 529.61 2285.58 32.84 2014-07-22 23:21:04.000 203 33513.77 529.62 2285.69 32.84 2014-07-22 23:21:05.000 203 33513.84 529.60 2285.60 32.84 2014-07-22 23:21:06.000 203 33513.86 529.62 2285.59 32.84 2014-07-22 23:21:07.000 203 33513.87 529.63 2285.57 32.84 2014-07-22 23:21:08.000 203 33513.88 529.63 2285.52 32.84 2014-07-22 23:21:09.000 203 33513.88 529.64 2285.56 32.84 2014-07-22 23:21:10.000 203 33513.91 529.66 2285.58 32.84 2014-07-22 23:21:11.000 203 33514.01 529.60 2285.51 32.84 2014-07-22 23:21:12.000 203 33513.96 529.65 2285.52 32.84 2014-07-22 23:21:13.000 203 33513.95 529.64 2285.51 32.84 2014-07-22 23:21:14.000 203 33513.93 529.70 2285.56 32.84 2014-07-22 23:21:15.000 203 33513.88 529.69 2285.47 32.84 2014-07-22 23:21:16.000 203 33513.80 529.71 2285.62 32.84 2014-07-22 23:21:17.000 203 33513.82 529.64 2285.59 32.84 2014-07-22 23:21:18.000 203 33513.90 529.68 2285.56 32.84 2014-07-22 23:21:19.000 203 33513.99 529.70 2285.60 32.84 2014-07-22 23:21:20.000 203 33513.94 529.76 2285.55 32.84 2014-07-22 23:21:21.000 203 33513.93 529.67 2285.52 32.84 2014-07-22 23:21:22.000 203 33513.90 529.68 2285.46 32.84 2014-07-22 23:21:23.000 203 33513.88 529.69 2285.55 32.84 2014-07-22 23:21:24.000 203 33513.97 529.71 2285.59 32.84 2014-07-22 23:21:25.000 203 33513.95 529.69 2285.61 32.84 2014-07-22 23:21:26.000 203 33513.87 529.74 2285.57 32.84 2014-07-22 23:21:27.000 203 33513.90 529.72 2285.53 32.84 2014-07-22 23:21:28.000 203 33513.93 529.69 2285.53 32.84 2014-07-22 23:21:29.000 203 33513.92 529.75 2285.55 32.84 2014-07-22 23:21:30.000 203 33513.90 529.73 2285.53 32.84 2014-07-22 23:21:30.000 203 33513.96 529.71 2285.54 32.84 2014-07-22 23:21:32.000 203 33513.82 529.73 2285.55 32.84 2014-07-22 23:21:33.000 203 33513.86 529.72 2285.64 32.84 2014-07-22 23:21:34.000 203 33513.82 529.71 2285.59 32.84 2014-07-22 23:21:35.000 203 33514.01 529.69 2285.63 32.84 2014-07-22 23:21:36.000 203 33513.86 529.71 2285.62 32.84 2014-07-22 23:21:37.000 203 33513.94 529.74 2285.52 32.84 2014-07-22 23:21:38.000 203 33513.91 529.69 2285.58 32.84 2014-07-22 23:21:39.000 203 33513.98 529.69 2285.55 32.84 2014-07-22 23:21:40.000 203 33514.02 529.69 2285.52 32.84 2014-07-22 23:21:41.000 203 33513.93 529.68 2285.52 32.84 2014-07-22 23:21:42.000 203 33513.97 529.69 2285.55 32.84 2014-07-22 23:21:43.000 203 33513.86 529.69 2285.61 32.84 2014-07-22 23:21:43.000 203 33514.00 529.70 2285.60 32.84 2014-07-22 23:21:45.000 203 33513.99 529.73 2285.58 32.84 2014-07-22 23:21:46.000 203 33514.00 529.71 2285.62 32.84 2014-07-22 23:21:47.000 203 33513.99 529.71 2285.53 32.84 2014-07-22 23:21:48.000 203 33513.97 529.72 2285.52 32.84 2014-07-22 23:21:49.000 203 33513.92 529.71 2285.55 32.84 2014-07-22 23:21:50.000 203 33514.00 529.78 2285.57 32.84 2014-07-22 23:21:51.000 203 33513.99 529.71 2285.60 32.84 2014-07-22 23:21:52.000 203 33513.96 529.77 2285.62 32.84 2014-07-22 23:21:53.000 203 33513.85 529.67 2285.68 32.84 2014-07-22 23:21:54.000 203 33513.88 529.68 2285.64 32.84 2014-07-22 23:21:55.000 203 33513.98 529.69 2285.59 32.84 2014-07-22 23:21:56.000 203 33514.03 529.71 2285.61 32.84 2014-07-22 23:21:57.000 203 33513.99 529.77 2285.49 32.84 2014-07-22 23:21:58.000 203 33514.02 529.77 2285.55 32.84 2014-07-22 23:21:59.000 203 33514.05 529.75 2285.64 32.84 2014-07-22 23:22:00.000 203 33514.00 529.73 2285.59 32.84 2014-07-22 23:22:01.000 203 33514.07 529.78 2285.64 32.84 2014-07-22 23:22:02.000 203 33514.12 529.73 2285.55 32.84 2014-07-22 23:22:03.000 203 33514.11 529.70 2285.66 32.84 2014-07-22 23:22:04.000 203 33514.09 529.72 2285.58 32.84 2014-07-22 23:22:05.000 203 33514.07 529.76 2285.57 32.84 2014-07-22 23:22:06.000 203 33514.11 529.76 2285.59 32.84 2014-07-22 23:22:07.000 203 33514.10 529.74 2285.51 32.84 2014-07-22 23:22:08.000 203 33514.07 529.77 2285.45 32.84 2014-07-22 23:22:09.000 203 33514.08 529.72 2285.56 32.84 2014-07-22 23:22:10.000 203 33514.12 529.77 2285.56 32.84 2014-07-22 23:22:11.000 203 33514.14 529.74 2285.53 32.84 2014-07-22 23:22:12.000 203 33514.10 529.74 2285.54 32.84 2014-07-22 23:22:13.000 203 33514.18 529.77 2285.59 32.84 2014-07-22 23:22:14.000 203 33514.09 529.77 2285.55 32.84 2014-07-22 23:22:15.000 203 33514.09 529.78 2285.57 32.84 2014-07-22 23:22:16.000 203 33514.09 529.79 2285.52 32.84 2014-07-22 23:22:17.000 203 33514.07 529.81 2285.54 32.84 2014-07-22 23:22:18.000 203 33514.03 529.78 2285.49 32.84 2014-07-22 23:22:19.000 203 33514.04 529.83 2285.53 32.84 2014-07-22 23:22:20.000 203 33514.08 529.82 2285.57 32.84 2014-07-22 23:22:21.000 203 33514.11 529.83 2285.63 32.84 2014-07-22 23:22:22.000 203 33514.01 529.85 2285.51 32.84 2014-07-22 23:22:23.000 203 33514.14 529.85 2285.58 32.84 2014-07-22 23:22:24.000 203 33514.11 529.82 2285.54 32.84 2014-07-22 23:22:24.000 203 33514.06 529.84 2285.52 32.84 2014-07-22 23:22:26.000 203 33514.01 529.84 2285.64 32.84 2014-07-22 23:22:27.000 203 33514.01 529.78 2285.53 32.84 2014-07-22 23:22:28.000 203 33514.03 529.79 2285.57 32.84 2014-07-22 23:22:29.000 203 33514.01 529.82 2285.48 32.84 2014-07-22 23:22:30.000 203 33514.00 529.78 2285.58 32.84 2014-07-22 23:22:31.000 203 33514.00 529.77 2285.58 32.84 2014-07-22 23:22:32.000 203 33514.03 529.78 2285.57 32.84 2014-07-22 23:22:33.000 203 33513.97 529.81 2285.59 32.84 2014-07-22 23:22:34.000 203 33513.97 529.79 2285.44 32.84 2014-07-22 23:22:35.000 203 33513.97 529.83 2285.51 32.84 2014-07-22 23:22:36.000 203 33514.02 529.79 2285.59 32.84 2014-07-22 23:22:37.000 203 33513.99 529.81 2285.55 32.84 2014-07-22 23:22:37.000 203 33514.03 529.77 2285.58 32.84 2014-07-22 23:22:39.000 203 33514.02 529.82 2285.61 32.84 2014-07-22 23:22:40.000 203 33513.97 529.80 2285.60 32.84 2014-07-22 23:22:41.000 203 33513.99 529.77 2285.61 32.84 2014-07-22 23:22:42.000 203 33513.99 529.73 2285.61 32.84 2014-07-22 23:22:43.000 203 33513.99 529.79 2285.61 32.84 2014-07-22 23:22:44.000 203 33514.00 529.75 2285.57 32.84 2014-07-22 23:22:45.000 203 33513.99 529.70 2285.56 32.84 2014-07-22 23:22:46.000 203 33513.97 529.83 2285.63 32.84 2014-07-22 23:22:47.000 203 33513.97 529.80 2285.58 32.84 2014-07-22 23:22:48.000 203 33513.95 529.77 2285.58 32.84 2014-07-22 23:22:49.000 203 33514.02 529.78 2285.55 32.84 2014-07-22 23:22:50.000 203 33514.12 529.77 2285.66 32.84 2014-07-22 23:22:51.000 203 33513.86 529.77 2285.62 32.84 2014-07-22 23:22:52.000 203 33513.95 529.78 2285.57 32.84 2014-07-22 23:22:53.000 203 33514.08 529.76 2285.59 32.84 2014-07-22 23:22:54.000 203 33514.00 529.75 2285.61 32.84 2014-07-22 23:22:55.000 203 33513.99 529.74 2285.62 32.84 2014-07-22 23:22:56.000 203 33514.00 529.75 2285.59 32.84 2014-07-22 23:22:57.000 203 33513.96 529.70 2285.59 32.84 2014-07-22 23:22:58.000 203 33514.07 529.72 2285.61 32.84 2014-07-22 23:22:59.000 203 33514.07 529.73 2285.45 32.84 2014-07-22 23:23:00.000 203 33514.00 529.72 2285.48 32.84 2014-07-22 23:23:01.000 203 33514.01 529.70 2285.48 32.84 2014-07-22 23:23:02.000 203 33514.10 529.69 2285.57 32.84 2014-07-22 23:23:03.000 203 33513.96 529.74 2285.64 32.84 2014-07-22 23:23:04.000 203 33514.19 529.71 2285.49 32.84 2014-07-22 23:23:05.000 203 33514.06 529.75 2285.57 32.84 2014-07-22 23:23:06.000 203 33514.07 529.73 2285.55 32.84 2014-07-22 23:23:07.000 203 33514.11 529.70 2285.53 32.84 2014-07-22 23:23:08.000 203 33514.17 529.70 2285.49 32.84 2014-07-22 23:23:09.000 203 33514.12 529.69 2285.58 32.84 2014-07-22 23:23:10.000 203 33514.04 529.73 2285.51 32.84 2014-07-22 23:23:11.000 203 33514.09 529.70 2285.61 32.84 2014-07-22 23:23:12.000 203 33513.96 529.69 2285.55 32.84 2014-07-22 23:23:13.000 203 33514.03 529.71 2285.54 32.84 2014-07-22 23:23:14.000 203 33514.07 529.73 2285.61 32.84 2014-07-22 23:23:15.000 203 33513.97 529.70 2285.48 32.84 2014-07-22 23:23:16.000 203 33514.07 529.74 2285.51 32.84 2014-07-22 23:23:17.000 203 33514.09 529.70 2285.55 32.84 2014-07-22 23:23:18.000 203 33514.15 529.66 2285.55 32.84 2014-07-22 23:23:18.000 203 33514.03 529.68 2285.53 32.84 2014-07-22 23:23:20.000 203 33514.07 529.71 2285.60 32.84 2014-07-22 23:23:21.000 203 33513.98 529.70 2285.51 32.84 2014-07-22 23:23:22.000 203 33513.90 529.71 2285.58 32.84 2014-07-22 23:23:23.000 203 33514.04 529.72 2285.53 32.84 2014-07-22 23:23:24.000 203 33514.04 529.68 2285.54 32.84 2014-07-22 23:23:25.000 203 33514.04 529.75 2285.54 32.84 2014-07-22 23:23:26.000 203 33514.04 529.74 2285.50 32.84 2014-07-22 23:23:27.000 203 33514.00 529.75 2285.57 32.84 2014-07-22 23:23:28.000 203 33513.99 529.73 2285.53 32.84 2014-07-22 23:23:29.000 203 33514.07 529.73 2285.61 32.84 2014-07-22 23:23:30.000 203 33514.01 529.70 2285.57 32.84 2014-07-22 23:23:31.000 203 33514.01 529.76 2285.48 32.84 2014-07-22 23:23:31.000 203 33513.99 529.71 2285.58 32.84 2014-07-22 23:23:33.000 203 33514.03 529.71 2285.51 32.84 2014-07-22 23:23:34.000 203 33513.99 529.73 2285.47 32.84 2014-07-22 23:23:35.000 203 33513.91 529.73 2285.44 32.84 2014-07-22 23:23:36.000 203 33513.96 529.72 2285.61 32.84 2014-07-22 23:23:37.000 203 33513.98 529.74 2285.57 32.84 2014-07-22 23:23:38.000 203 33514.02 529.71 2285.51 32.84 2014-07-22 23:23:39.000 203 33514.03 529.73 2285.53 32.84 2014-07-22 23:23:40.000 203 33513.93 529.71 2285.52 32.84 2014-07-22 23:23:41.000 203 33513.96 529.73 2285.58 32.84 2014-07-22 23:23:42.000 203 33513.97 529.71 2285.57 32.84 2014-07-22 23:23:43.000 203 33514.03 529.70 2285.58 32.84 2014-07-22 23:23:44.000 203 33514.02 529.70 2285.59 32.84 2014-07-22 23:23:45.000 203 33513.97 529.72 2285.61 32.84 2014-07-22 23:23:46.000 203 33513.97 529.69 2285.51 32.84 2014-07-22 23:23:47.000 203 33513.96 529.69 2285.52 32.84 2014-07-22 23:23:48.000 203 33514.03 529.67 2285.52 32.84 2014-07-22 23:23:49.000 203 33514.07 529.67 2285.57 32.84 2014-07-22 23:23:50.000 203 33514.07 529.67 2285.57 32.84 2014-07-22 23:23:51.000 203 33514.01 529.68 2285.58 32.84 2014-07-22 23:23:52.000 203 33514.12 529.69 2285.59 32.84 2014-07-22 23:23:53.000 203 33514.15 529.71 2285.60 32.84 2014-07-22 23:23:54.000 203 33514.06 529.68 2285.53 32.84 2014-07-22 23:23:55.000 203 33514.12 529.67 2285.49 32.84 2014-07-22 23:23:56.000 203 33514.06 529.71 2285.54 32.84 2014-07-22 23:23:57.000 203 33514.01 529.68 2285.53 32.84 2014-07-22 23:23:58.000 203 33514.14 529.71 2285.52 32.84 2014-07-22 23:23:59.000 203 33514.00 529.74 2285.58 32.84 2014-07-22 23:24:00.000 203 33514.07 529.71 2285.52 32.84 2014-07-22 23:24:01.000 203 33514.04 529.75 2285.55 32.84 2014-07-22 23:24:02.000 203 33514.07 529.70 2285.53 32.84 2014-07-22 23:24:03.000 203 33514.09 529.73 2285.47 32.84 2014-07-22 23:24:04.000 203 33513.96 529.72 2285.51 32.84 2014-07-22 23:24:05.000 203 33514.09 529.74 2285.50 32.84 2014-07-22 23:24:06.000 203 33514.08 529.73 2285.52 32.84 2014-07-22 23:24:07.000 203 33514.02 529.76 2285.58 32.84 2014-07-22 23:24:08.000 203 33514.04 529.71 2285.47 32.84 2014-07-22 23:24:09.000 203 33514.06 529.76 2285.57 32.84 2014-07-22 23:24:10.000 203 33514.03 529.75 2285.45 32.84 2014-07-22 23:24:11.000 203 33514.03 529.75 2285.59 32.84 2014-07-22 23:24:12.000 203 33514.14 529.74 2285.59 32.84 2014-07-22 23:24:12.000 203 33514.05 529.78 2285.51 32.84 2014-07-22 23:24:14.000 203 33514.00 529.75 2285.54 32.84 2014-07-22 23:24:15.000 203 33514.04 529.77 2285.54 32.84 2014-07-22 23:24:16.000 203 33513.99 529.76 2285.54 32.84 2014-07-22 23:24:17.000 203 33514.08 529.79 2285.59 32.84 2014-07-22 23:24:18.000 203 33514.00 529.80 2285.58 32.84 2014-07-22 23:24:19.000 203 33514.02 529.75 2285.51 32.84 2014-07-22 23:24:20.000 203 33514.01 529.79 2285.53 32.84 2014-07-22 23:24:21.000 203 33513.95 529.77 2285.61 32.84 2014-07-22 23:24:22.000 203 33514.06 529.75 2285.54 32.84 2014-07-22 23:24:23.000 203 33514.09 529.77 2285.57 32.84 2014-07-22 23:24:24.000 203 33514.03 529.77 2285.59 32.84 2014-07-22 23:24:25.000 203 33514.07 529.79 2285.53 32.84 2014-07-22 23:24:25.000 203 33514.07 529.76 2285.53 32.84 2014-07-22 23:24:27.000 203 33514.10 529.73 2285.54 32.84 2014-07-22 23:24:28.000 203 33513.99 529.78 2285.48 32.84 2014-07-22 23:24:29.000 203 33514.28 529.81 2285.65 32.84 2014-07-22 23:24:30.000 203 33514.11 529.82 2285.55 32.84 2014-07-22 23:24:31.000 203 33514.14 529.81 2285.52 32.84 2014-07-22 23:24:32.000 203 33514.11 529.82 2285.52 32.84 2014-07-22 23:24:33.000 203 33514.11 529.80 2285.56 32.84 2014-07-22 23:24:34.000 203 33514.24 529.83 2285.46 32.84 2014-07-22 23:24:35.000 203 33514.18 529.81 2285.57 32.84 2014-07-22 23:24:36.000 203 33514.15 529.81 2285.53 32.84 2014-07-22 23:24:37.000 203 33514.22 529.80 2285.53 32.84 2014-07-22 23:24:38.000 203 33514.19 529.82 2285.54 32.84 2014-07-22 23:24:39.000 203 33514.14 529.82 2285.58 32.84 2014-07-22 23:24:40.000 203 33514.23 529.86 2285.51 32.84 2014-07-22 23:24:41.000 203 33514.14 529.85 2285.52 32.84 2014-07-22 23:24:42.000 203 33514.16 529.79 2285.53 32.84 2014-07-22 23:24:43.000 203 33514.12 529.83 2285.56 32.84 2014-07-22 23:24:44.000 203 33514.21 529.82 2285.45 32.84 2014-07-22 23:24:45.000 203 33514.19 529.88 2285.60 32.84 2014-07-22 23:24:46.000 203 33514.18 529.84 2285.56 32.84 2014-07-22 23:24:47.000 203 33514.13 529.85 2285.49 32.84 2014-07-22 23:24:48.000 203 33514.20 529.85 2285.47 32.84 2014-07-22 23:24:49.000 203 33514.17 529.83 2285.57 32.84 2014-07-22 23:24:50.000 203 33514.11 529.86 2285.47 32.84 2014-07-22 23:24:51.000 203 33514.14 529.85 2285.52 32.84 2014-07-22 23:24:52.000 203 33514.21 529.83 2285.49 32.84 2014-07-22 23:24:53.000 203 33514.27 529.83 2285.57 32.84 2014-07-22 23:24:54.000 203 33514.14 529.83 2285.59 32.84 2014-07-22 23:24:55.000 203 33514.17 529.83 2285.55 32.84 2014-07-22 23:24:56.000 203 33514.20 529.84 2285.50 32.84 2014-07-22 23:24:57.000 203 33514.14 529.80 2285.55 32.84 2014-07-22 23:24:58.000 203 33514.22 529.86 2285.50 32.84 2014-07-22 23:24:59.000 203 33514.14 529.85 2285.53 32.84 2014-07-22 23:25:00.000 203 33514.17 529.84 2285.53 32.84 2014-07-22 23:25:01.000 203 33514.14 529.86 2285.52 32.84 2014-07-22 23:25:02.000 203 33514.24 529.88 2285.44 32.84 2014-07-22 23:25:03.000 203 33514.21 529.85 2285.55 32.84 2014-07-22 23:25:04.000 203 33514.21 529.84 2285.51 32.84 2014-07-22 23:25:05.000 203 33514.21 529.82 2285.59 32.84 2014-07-22 23:25:06.000 203 33514.14 529.84 2285.57 32.84 2014-07-22 23:25:06.000 203 33514.14 529.82 2285.51 32.84 2014-07-22 23:25:08.000 203 33514.14 529.86 2285.57 32.84 2014-07-22 23:25:09.000 203 33514.05 529.77 2285.46 32.84 2014-07-22 23:25:10.000 203 33514.19 529.85 2285.59 32.83 2014-07-22 23:25:11.000 203 33514.16 529.87 2285.57 32.83 2014-07-22 23:25:12.000 203 33514.14 529.85 2285.53 32.83 2014-07-22 23:25:13.000 203 33514.14 529.83 2285.56 32.84 2014-07-22 23:25:14.000 203 33514.19 529.78 2285.59 32.84 2014-07-22 23:25:15.000 203 33514.17 529.75 2285.55 32.84 2014-07-22 23:25:16.000 203 33514.21 529.81 2285.59 32.83 2014-07-22 23:25:17.000 203 33514.26 529.77 2285.53 32.84 2014-07-22 23:25:18.000 203 33514.22 529.78 2285.53 32.83 2014-07-22 23:25:19.000 203 33514.18 529.80 2285.57 32.83 2014-07-22 23:25:19.000 203 33514.18 529.80 2285.59 32.83 2014-07-22 23:25:21.000 203 33514.17 529.78 2285.48 32.83 2014-07-22 23:25:22.000 203 33514.24 529.78 2285.53 32.84 2014-07-22 23:25:23.000 203 33514.14 529.75 2285.53 32.83 2014-07-22 23:25:24.000 203 33514.17 529.78 2285.61 32.83 2014-07-22 23:25:25.000 203 33514.22 529.72 2285.49 32.83 2014-07-22 23:25:26.000 203 33514.25 529.79 2285.55 32.83 2014-07-22 23:25:27.000 203 33514.24 529.73 2285.51 32.83 2014-07-22 23:25:28.000 203 33514.26 529.81 2285.46 32.83 2014-07-22 23:25:29.000 203 33514.21 529.80 2285.49 32.83 2014-07-22 23:25:30.000 203 33514.18 529.77 2285.52 32.83 2014-07-22 23:25:31.000 203 33514.17 529.79 2285.48 32.83 2014-07-22 23:25:32.000 203 33514.15 529.78 2285.55 32.83 2014-07-22 23:25:33.000 203 33514.21 529.77 2285.50 32.83 2014-07-22 23:25:34.000 203 33514.24 529.77 2285.55 32.83 2014-07-22 23:25:35.000 203 33514.16 529.77 2285.57 32.83 2014-07-22 23:25:36.000 203 33514.15 529.74 2285.55 32.83 2014-07-22 23:25:37.000 203 33514.15 529.76 2285.51 32.83 2014-07-22 23:25:38.000 203 33514.22 529.77 2285.51 32.83 2014-07-22 23:25:39.000 203 33514.22 529.83 2285.45 32.83 2014-07-22 23:25:40.000 203 33514.14 529.79 2285.52 32.83 2014-07-22 23:25:41.000 203 33514.11 529.77 2285.56 32.83 2014-07-22 23:25:42.000 203 33514.21 529.73 2285.51 32.83 2014-07-22 23:25:43.000 203 33514.25 529.78 2285.56 32.83 2014-07-22 23:25:44.000 203 33514.14 529.78 2285.57 32.83 2014-07-22 23:25:45.000 203 33514.25 529.80 2285.53 32.83 2014-07-22 23:25:46.000 203 33514.31 529.82 2285.47 32.83 2014-07-22 23:25:47.000 203 33514.38 529.78 2285.51 32.83 2014-07-22 23:25:48.000 203 33514.11 529.77 2285.49 32.83 2014-07-22 23:25:49.000 203 33514.24 529.77 2285.58 32.83 2014-07-22 23:25:50.000 203 33514.19 529.77 2285.52 32.83 2014-07-22 23:25:51.000 203 33514.15 529.83 2285.55 32.83 2014-07-22 23:25:52.000 203 33514.14 529.79 2285.53 32.83 2014-07-22 23:25:53.000 203 33514.25 529.82 2285.52 32.83 2014-07-22 23:25:54.000 203 33514.22 529.81 2285.45 32.83 2014-07-22 23:25:55.000 203 33514.31 529.80 2285.52 32.83 2014-07-22 23:25:56.000 203 33514.34 529.80 2285.53 32.83 2014-07-22 23:25:57.000 203 33514.17 529.81 2285.42 32.83 2014-07-22 23:25:58.000 203 33514.25 529.80 2285.47 32.83 2014-07-22 23:25:59.000 203 33514.33 529.80 2285.50 32.83 2014-07-22 23:26:00.000 203 33514.28 529.84 2285.41 32.83 2014-07-22 23:26:00.000 203 33514.28 529.80 2285.51 32.83 2014-07-22 23:26:02.000 203 33514.32 529.83 2285.50 32.83 2014-07-22 23:26:03.000 203 33514.25 529.77 2285.53 32.83 2014-07-22 23:26:04.000 203 33514.34 529.80 2285.51 32.83 2014-07-22 23:26:05.000 203 33514.31 529.84 2285.61 32.83 2014-07-22 23:26:06.000 203 33514.33 529.84 2285.51 32.83 2014-07-22 23:26:07.000 203 33514.30 529.84 2285.49 32.83 2014-07-22 23:26:08.000 203 33514.34 529.82 2285.52 32.83 2014-07-22 23:26:09.000 203 33514.37 529.77 2285.49 32.83 2014-07-22 23:26:10.000 203 33514.28 529.84 2285.62 32.83 2014-07-22 23:26:11.000 203 33514.31 529.80 2285.51 32.83 2014-07-22 23:26:12.000 203 33514.27 529.80 2285.54 32.83 2014-07-22 23:26:13.000 203 33514.29 529.83 2285.58 32.83 2014-07-22 23:26:13.000 203 33514.35 529.85 2285.47 32.83 2014-07-22 23:26:15.000 203 33514.27 529.81 2285.49 32.83 2014-07-22 23:26:16.000 203 33514.30 529.83 2285.51 32.83 2014-07-22 23:26:17.000 203 33514.30 529.84 2285.54 32.83 2014-07-22 23:26:18.000 203 33514.22 529.84 2285.56 32.83 2014-07-22 23:26:19.000 203 33514.25 529.85 2285.56 32.83 2014-07-22 23:26:20.000 203 33514.34 529.85 2285.52 32.83 2014-07-22 23:26:21.000 203 33514.32 529.87 2285.58 32.83 2014-07-22 23:26:22.000 203 33514.25 529.85 2285.57 32.83 2014-07-22 23:26:23.000 203 33514.32 529.82 2285.53 32.83 2014-07-22 23:26:24.000 203 33514.25 529.85 2285.50 32.83 2014-07-22 23:26:25.000 203 33514.34 529.82 2285.49 32.83 2014-07-22 23:26:26.000 203 33514.24 529.84 2285.50 32.83 2014-07-22 23:26:27.000 203 33514.19 529.84 2285.44 32.83 2014-07-22 23:26:28.000 203 33514.35 529.85 2285.52 32.83 2014-07-22 23:26:29.000 203 33514.27 529.86 2285.56 32.83 2014-07-22 23:26:30.000 203 33514.27 529.86 2285.61 32.83 2014-07-22 23:26:31.000 203 33514.27 529.87 2285.53 32.83 2014-07-22 23:26:32.000 203 33514.25 529.81 2285.58 32.83 2014-07-22 23:26:33.000 203 33514.34 529.86 2285.59 32.83 2014-07-22 23:26:34.000 203 33514.21 529.84 2285.46 32.83 2014-07-22 23:26:35.000 203 33514.26 529.87 2285.55 32.83 2014-07-22 23:26:36.000 203 33514.30 529.83 2285.55 32.83 2014-07-22 23:26:37.000 203 33514.34 529.89 2285.52 32.83 2014-07-22 23:26:38.000 203 33514.29 529.85 2285.55 32.83 2014-07-22 23:26:39.000 203 33514.22 529.84 2285.54 32.83 2014-07-22 23:26:40.000 203 33514.32 529.88 2285.52 32.83 2014-07-22 23:26:41.000 203 33514.29 529.88 2285.55 32.83 2014-07-22 23:26:42.000 203 33514.26 529.89 2285.55 32.83 2014-07-22 23:26:43.000 203 33514.32 529.89 2285.59 32.83 2014-07-22 23:26:44.000 203 33514.30 529.91 2285.55 32.83 2014-07-22 23:26:45.000 203 33514.23 529.89 2285.58 32.83 2014-07-22 23:26:46.000 203 33514.28 529.90 2285.52 32.83 2014-07-22 23:26:47.000 203 33514.25 529.87 2285.45 32.83 2014-07-22 23:26:48.000 203 33514.28 529.89 2285.54 32.83 2014-07-22 23:26:49.000 203 33514.25 529.90 2285.56 32.83 2014-07-22 23:26:50.000 203 33514.21 529.89 2285.59 32.83 2014-07-22 23:26:51.000 203 33514.24 529.87 2285.57 32.83 2014-07-22 23:26:52.000 203 33514.25 529.90 2285.61 32.83 2014-07-22 23:26:53.000 203 33514.25 529.91 2285.59 32.83 2014-07-22 23:26:54.000 203 33514.17 529.90 2285.59 32.83 2014-07-22 23:26:54.000 203 33514.21 529.94 2285.55 32.83 2014-07-22 23:26:56.000 203 33514.25 529.91 2285.57 32.83 2014-07-22 23:26:57.000 203 33514.26 529.92 2285.60 32.83 2014-07-22 23:26:58.000 203 33514.19 529.91 2285.63 32.83 2014-07-22 23:26:59.000 203 33514.22 529.89 2285.62 32.83 2014-07-22 23:27:00.000 203 33514.13 529.92 2285.64 32.83 2014-07-22 23:27:01.000 203 33514.17 529.93 2285.52 32.83 2014-07-22 23:27:02.000 203 33514.19 529.97 2285.64 32.83 2014-07-22 23:27:03.000 203 33514.13 529.92 2285.52 32.83 2014-07-22 23:27:04.000 203 33514.25 529.92 2285.62 32.83 2014-07-22 23:27:05.000 203 33514.16 529.94 2285.63 32.83 2014-07-22 23:27:06.000 203 33514.14 529.93 2285.60 32.83 2014-07-22 23:27:07.000 203 33514.19 529.91 2285.53 32.83 2014-07-22 23:27:07.000 203 33514.15 529.93 2285.53 32.83 2014-07-22 23:27:09.000 203 33514.24 529.93 2285.54 32.83 2014-07-22 23:27:10.000 203 33514.12 529.92 2285.59 32.83 2014-07-22 23:27:11.000 203 33514.17 529.94 2285.51 32.83 2014-07-22 23:27:12.000 203 33514.17 529.93 2285.51 32.83 2014-07-22 23:27:13.000 203 33514.11 529.92 2285.62 32.83 2014-07-22 23:27:14.000 203 33514.14 529.95 2285.62 32.83 2014-07-22 23:27:15.000 203 33514.04 529.90 2285.58 32.83 2014-07-22 23:27:16.000 203 33514.21 529.91 2285.60 32.83 2014-07-22 23:27:17.000 203 33514.12 529.95 2285.49 32.83 2014-07-22 23:27:18.000 203 33514.04 529.93 2285.49 32.83 2014-07-22 23:27:19.000 203 33514.06 529.96 2285.65 32.83 2014-07-22 23:27:20.000 203 33514.07 529.96 2285.63 32.83 2014-07-22 23:27:21.000 203 33513.97 529.94 2285.52 32.83 2014-07-22 23:27:22.000 203 33514.00 529.93 2285.66 32.83 2014-07-22 23:27:23.000 203 33514.05 529.91 2285.66 32.83 2014-07-22 23:27:24.000 203 33514.08 529.90 2285.67 32.83 2014-07-22 23:27:25.000 203 33513.99 529.98 2285.65 32.83 2014-07-22 23:27:26.000 203 33514.15 529.91 2285.53 32.83 2014-07-22 23:27:27.000 203 33513.98 529.92 2285.66 32.83 2014-07-22 23:27:28.000 203 33513.97 529.90 2285.55 32.83 2014-07-22 23:27:29.000 203 33514.00 529.93 2285.55 32.83 2014-07-22 23:27:30.000 203 33514.01 529.96 2285.61 32.83 2014-07-22 23:27:31.000 203 33514.03 529.90 2285.58 32.83 2014-07-22 23:27:32.000 203 33514.03 529.92 2285.61 32.83 2014-07-22 23:27:33.000 203 33514.06 529.95 2285.58 32.83 2014-07-22 23:27:34.000 203 33514.06 529.92 2285.67 32.83 2014-07-22 23:27:35.000 203 33514.06 529.91 2285.70 32.83 2014-07-22 23:27:36.000 203 33513.96 529.92 2285.64 32.83 2014-07-22 23:27:37.000 203 33514.10 529.93 2285.61 32.83 2014-07-22 23:27:38.000 203 33514.13 529.89 2285.61 32.83 2014-07-22 23:27:39.000 203 33514.04 529.87 2285.56 32.83 2014-07-22 23:27:40.000 203 33514.04 529.90 2285.64 32.83 2014-07-22 23:27:41.000 203 33514.21 529.89 2285.59 32.83 2014-07-22 23:27:42.000 203 33514.11 529.89 2285.62 32.83 2014-07-22 23:27:43.000 203 33514.17 529.94 2285.57 32.83 2014-07-22 23:27:44.000 203 33514.06 529.87 2285.64 32.83 2014-07-22 23:27:45.000 203 33514.07 529.87 2285.58 32.83 2014-07-22 23:27:46.000 203 33514.17 529.91 2285.63 32.83 2014-07-22 23:27:47.000 203 33514.11 529.89 2285.55 32.83 2014-07-22 23:27:48.000 203 33514.18 529.87 2285.53 32.83 2014-07-22 23:27:48.000 203 33514.21 529.88 2285.53 32.83 2014-07-22 23:27:50.000 203 33514.20 529.84 2285.58 32.83 2014-07-22 23:27:51.000 203 33514.22 529.91 2285.60 32.83 2014-07-22 23:27:52.000 203 33514.14 529.92 2285.52 32.83 2014-07-22 23:27:53.000 203 33514.11 529.89 2285.52 32.83 2014-07-22 23:27:54.000 203 33514.23 529.87 2285.62 32.83 2014-07-22 23:27:55.000 203 33514.21 529.87 2285.59 32.83 2014-07-22 23:27:56.000 203 33514.30 529.86 2285.56 32.83 2014-07-22 23:27:57.000 203 33514.33 529.83 2285.57 32.83 2014-07-22 23:27:58.000 203 33514.31 529.88 2285.56 32.83 2014-07-22 23:27:59.000 203 33514.22 529.89 2285.53 32.83 2014-07-22 23:28:00.000 203 33514.19 529.89 2285.54 32.83 2014-07-22 23:28:01.000 203 33514.22 529.87 2285.55 32.83 2014-07-22 23:28:01.000 203 33514.27 529.90 2285.56 32.83 2014-07-22 23:28:03.000 203 33514.31 529.85 2285.49 32.83 2014-07-22 23:28:04.000 203 33514.34 529.89 2285.53 32.83 2014-07-22 23:28:05.000 203 33514.25 529.84 2285.61 32.83 2014-07-22 23:28:06.000 203 33514.31 529.84 2285.60 32.83 2014-07-22 23:28:07.000 203 33514.34 529.83 2285.55 32.83 2014-07-22 23:28:08.000 203 33514.39 529.88 2285.60 32.83 2014-07-22 23:28:09.000 203 33514.36 529.87 2285.58 32.83 2014-07-22 23:28:10.000 203 33514.34 529.90 2285.58 32.83 2014-07-22 23:28:11.000 203 33514.42 529.91 2285.44 32.83 2014-07-22 23:28:12.000 203 33514.38 529.91 2285.47 32.83 2014-07-22 23:28:13.000 203 33514.39 529.89 2285.58 32.83 2014-07-22 23:28:14.000 203 33514.37 529.91 2285.53 32.83 2014-07-22 23:28:15.000 203 33514.33 529.91 2285.44 32.83 2014-07-22 23:28:16.000 203 33514.36 529.86 2285.52 32.83 2014-07-22 23:28:17.000 203 33514.40 529.92 2285.46 32.83 2014-07-22 23:28:18.000 203 33514.28 529.90 2285.54 32.83 2014-07-22 23:28:19.000 203 33514.34 529.86 2285.45 32.83 2014-07-22 23:28:20.000 203 33514.36 529.86 2285.56 32.83 2014-07-22 23:28:21.000 203 33514.42 529.93 2285.45 32.83 2014-07-22 23:28:22.000 203 33514.37 529.91 2285.42 32.83 2014-07-22 23:28:23.000 203 33514.39 529.89 2285.48 32.83 2014-07-22 23:28:24.000 203 33514.26 529.91 2285.51 32.83 2014-07-22 23:28:25.000 203 33514.34 529.88 2285.47 32.83 2014-07-22 23:28:26.000 203 33514.28 529.87 2285.54 32.83 2014-07-22 23:28:27.000 203 33514.21 529.87 2285.43 32.83 2014-07-22 23:28:28.000 203 33514.28 529.91 2285.47 32.83 2014-07-22 23:28:29.000 203 33514.27 529.89 2285.47 32.83 2014-07-22 23:28:30.000 203 33514.27 529.89 2285.43 32.83 2014-07-22 23:28:31.000 203 33514.33 529.86 2285.46 32.83 2014-07-22 23:28:32.000 203 33514.28 529.93 2285.47 32.83 2014-07-22 23:28:33.000 203 33514.30 529.90 2285.46 32.83 2014-07-22 23:28:34.000 203 33514.22 529.87 2285.53 32.83 2014-07-22 23:28:35.000 203 33514.27 529.88 2285.46 32.83 2014-07-22 23:28:36.000 203 33514.27 529.89 2285.59 32.83 2014-07-22 23:28:37.000 203 33514.33 529.89 2285.42 32.83 2014-07-22 23:28:38.000 203 33514.28 529.92 2285.49 32.83 2014-07-22 23:28:39.000 203 33514.24 529.89 2285.43 32.83 2014-07-22 23:28:40.000 203 33514.30 529.87 2285.43 32.83 2014-07-22 23:28:41.000 203 33514.23 529.89 2285.52 32.83 2014-07-22 23:28:42.000 203 33514.30 529.87 2285.45 32.83 2014-07-22 23:28:42.000 203 33514.30 529.92 2285.53 32.83 2014-07-22 23:28:44.000 203 33514.29 529.91 2285.44 32.83 2014-07-22 23:28:45.000 203 33514.28 529.87 2285.47 32.83 2014-07-22 23:28:46.000 203 33514.16 529.87 2285.43 32.83 2014-07-22 23:28:47.000 203 33514.21 529.87 2285.62 32.83 2014-07-22 23:28:48.000 203 33514.18 529.84 2285.59 32.83 2014-07-22 23:28:49.000 203 33514.25 529.91 2285.56 32.83 2014-07-22 23:28:50.000 203 33514.31 529.90 2285.60 32.83 2014-07-22 23:28:51.000 203 33514.16 529.89 2285.53 32.83 2014-07-22 23:28:52.000 203 33514.24 529.95 2285.56 32.83 2014-07-22 23:28:53.000 203 33514.22 529.92 2285.52 32.83 2014-07-22 23:28:54.000 203 33514.19 529.92 2285.58 32.83 2014-07-22 23:28:55.000 203 33514.27 529.93 2285.52 32.83 2014-07-22 23:28:55.000 203 33514.05 529.91 2285.49 32.83 2014-07-22 23:28:57.000 203 33514.05 529.88 2285.51 32.83 2014-07-22 23:28:58.000 203 33514.22 529.88 2285.50 32.83 2014-07-22 23:28:59.000 203 33514.09 529.90 2285.49 32.83 2014-07-22 23:29:00.000 203 33514.12 529.90 2285.50 32.83 2014-07-22 23:29:01.000 203 33514.12 529.88 2285.55 32.83 2014-07-22 23:29:02.000 203 33514.15 529.88 2285.42 32.83 2014-07-22 23:29:03.000 203 33514.13 529.87 2285.53 32.83 2014-07-22 23:29:04.000 203 33514.14 529.90 2285.59 32.83 2014-07-22 23:29:05.000 203 33514.05 529.88 2285.52 32.83 2014-07-22 23:29:06.000 203 33514.12 529.85 2285.47 32.83 2014-07-22 23:29:07.000 203 33514.07 529.88 2285.52 32.83 2014-07-22 23:29:08.000 203 33514.03 529.88 2285.52 32.83 2014-07-22 23:29:09.000 203 33514.06 529.89 2285.48 32.83 2014-07-22 23:29:10.000 203 33513.96 529.89 2285.52 32.83 2014-07-22 23:29:11.000 203 33514.09 529.84 2285.58 32.83 2014-07-22 23:29:12.000 203 33514.04 529.87 2285.51 32.83 2014-07-22 23:29:13.000 203 33514.04 529.89 2285.58 32.83 2014-07-22 23:29:14.000 203 33514.01 529.85 2285.57 32.83 2014-07-22 23:29:15.000 203 33513.82 529.87 2285.53 32.83 2014-07-22 23:29:16.000 203 33514.10 529.92 2285.56 32.83 2014-07-22 23:29:17.000 203 33514.04 529.81 2285.53 32.83 2014-07-22 23:29:18.000 203 33513.94 529.82 2285.56 32.83 2014-07-22 23:29:19.000 203 33514.02 529.82 2285.52 32.83 2014-07-22 23:29:20.000 203 33514.00 529.89 2285.52 32.83 2014-07-22 23:29:21.000 203 33514.05 529.89 2285.58 32.83 2014-07-22 23:29:22.000 203 33514.10 529.89 2285.51 32.83 2014-07-22 23:29:23.000 203 33513.94 529.88 2285.56 32.83 2014-07-22 23:29:24.000 203 33513.99 529.89 2285.60 32.83 2014-07-22 23:29:25.000 203 33514.04 529.91 2285.47 32.83 2014-07-22 23:29:26.000 203 33513.91 529.87 2285.57 32.83 2014-07-22 23:29:27.000 203 33513.96 529.90 2285.54 32.83 2014-07-22 23:29:28.000 203 33513.93 529.89 2285.57 32.83 2014-07-22 23:29:29.000 203 33513.99 529.84 2285.52 32.83 2014-07-22 23:29:30.000 203 33513.90 529.90 2285.45 32.83 2014-07-22 23:29:31.000 203 33513.91 529.90 2285.44 32.83 2014-07-22 23:29:32.000 203 33513.96 529.87 2285.49 32.83 2014-07-22 23:29:33.000 203 33513.94 529.86 2285.55 32.83 2014-07-22 23:29:34.000 203 33513.78 529.85 2285.61 32.83 2014-07-22 23:29:35.000 203 33514.00 529.84 2285.53 32.83 2014-07-22 23:29:36.000 203 33513.89 529.89 2285.54 32.83 2014-07-22 23:29:36.000 203 33513.97 529.86 2285.52 32.83 2014-07-22 23:29:38.000 203 33513.95 529.88 2285.52 32.83 2014-07-22 23:29:39.000 203 33513.94 529.89 2285.50 32.83 2014-07-22 23:29:40.000 203 33513.97 529.89 2285.55 32.83 2014-07-22 23:29:41.000 203 33514.01 529.89 2285.47 32.83 2014-07-22 23:29:42.000 203 33513.96 529.89 2285.49 32.83 2014-07-22 23:29:43.000 203 33514.01 529.88 2285.52 32.83 2014-07-22 23:29:44.000 203 33513.96 529.89 2285.56 32.83 2014-07-22 23:29:45.000 203 33513.99 529.86 2285.46 32.83 2014-07-22 23:29:46.000 203 33514.11 529.86 2285.52 32.83 2014-07-22 23:29:47.000 203 33514.01 529.86 2285.44 32.83 2014-07-22 23:29:48.000 203 33513.91 529.89 2285.55 32.83 2014-07-22 23:29:49.000 203 33513.96 529.88 2285.51 32.83 2014-07-22 23:29:49.000 203 33513.97 529.89 2285.51 32.83 2014-07-22 23:29:51.000 203 33513.93 529.87 2285.45 32.83 2014-07-22 23:29:52.000 203 33513.97 529.89 2285.45 32.83 2014-07-22 23:29:53.000 203 33514.05 529.87 2285.52 32.83 2014-07-22 23:29:54.000 203 33514.09 529.91 2285.47 32.83 2014-07-22 23:29:55.000 203 33514.06 529.91 2285.46 32.83 2014-07-22 23:29:56.000 203 33514.13 529.90 2285.58 32.83 2014-07-22 23:29:57.000 203 33514.02 529.89 2285.45 32.83 2014-07-22 23:29:58.000 203 33513.95 529.86 2285.55 32.83 2014-07-22 23:29:59.000 203 33514.16 529.85 2285.51 32.83 2014-07-22 23:30:00.000 203 33514.07 529.84 2285.46 32.83 2014-07-22 23:30:01.000 203 33514.00 529.81 2285.49 32.83 2014-07-22 23:30:02.000 203 33514.06 529.85 2285.41 32.83 2014-07-22 23:30:03.000 203 33514.07 529.87 2285.48 32.83 2014-07-22 23:30:04.000 203 33514.08 529.88 2285.46 32.83 2014-07-22 23:30:05.000 203 33514.09 529.88 2285.47 32.83 2014-07-22 23:30:06.000 203 33514.12 529.91 2285.53 32.83 2014-07-22 23:30:07.000 203 33514.07 529.87 2285.52 32.83 2014-07-22 23:30:08.000 203 33514.09 529.86 2285.43 32.83 2014-07-22 23:30:09.000 203 33514.09 529.82 2285.50 32.83 2014-07-22 23:30:10.000 203 33514.09 529.86 2285.51 32.83 2014-07-22 23:30:11.000 203 33514.15 529.89 2285.42 32.83 2014-07-22 23:30:12.000 203 33514.15 529.86 2285.39 32.83 2014-07-22 23:30:13.000 203 33514.17 529.88 2285.38 32.83 2014-07-22 23:30:14.000 203 33514.28 529.84 2285.50 32.83 2014-07-22 23:30:15.000 203 33514.19 529.88 2285.51 32.83 2014-07-22 23:30:16.000 203 33514.13 529.85 2285.44 32.83 2014-07-22 23:30:17.000 203 33514.21 529.88 2285.55 32.83 2014-07-22 23:30:18.000 203 33514.19 529.85 2285.42 32.83 2014-07-22 23:30:19.000 203 33514.22 529.84 2285.42 32.83 2014-07-22 23:30:20.000 203 33514.22 529.92 2285.46 32.83 2014-07-22 23:30:21.000 203 33514.28 529.92 2285.43 32.83 2014-07-22 23:30:22.000 203 33514.16 529.90 2285.47 32.83 2014-07-22 23:30:23.000 203 33514.19 529.90 2285.49 32.83 2014-07-22 23:30:24.000 203 33514.22 529.89 2285.44 32.83 2014-07-22 23:30:25.000 203 33514.25 529.89 2285.43 32.83 2014-07-22 23:30:26.000 203 33514.21 529.87 2285.39 32.83 2014-07-22 23:30:27.000 203 33514.25 529.90 2285.39 32.83 2014-07-22 23:30:28.000 203 33514.25 529.88 2285.40 32.83 2014-07-22 23:30:29.000 203 33514.30 529.92 2285.36 32.83 2014-07-22 23:30:30.000 203 33514.27 529.85 2285.47 32.83 2014-07-22 23:30:30.000 203 33514.21 529.85 2285.45 32.83 2014-07-22 23:30:32.000 203 33514.25 529.87 2285.45 32.83 2014-07-22 23:30:33.000 203 33514.30 529.89 2285.43 32.83 2014-07-22 23:30:34.000 203 33514.34 529.88 2285.45 32.83 2014-07-22 23:30:35.000 203 33514.28 529.88 2285.37 32.83 2014-07-22 23:30:36.000 203 33514.29 529.86 2285.28 32.83 2014-07-22 23:30:37.000 203 33514.25 529.91 2285.34 32.83 2014-07-22 23:30:38.000 203 33514.29 529.90 2285.41 32.83 2014-07-22 23:30:39.000 203 33514.24 529.93 2285.35 32.83 2014-07-22 23:30:40.000 203 33514.27 529.89 2285.33 32.83 2014-07-22 23:30:41.000 203 33514.25 529.88 2285.47 32.83 2014-07-22 23:30:42.000 203 33514.31 529.87 2285.34 32.83 2014-07-22 23:30:43.000 203 33514.36 529.87 2285.30 32.83 2014-07-22 23:30:43.000 203 33514.28 529.87 2285.39 32.83 2014-07-22 23:30:45.000 203 33514.25 529.87 2285.39 32.83 2014-07-22 23:30:46.000 203 33514.28 529.90 2285.44 32.83 2014-07-22 23:30:47.000 203 33514.25 529.88 2285.33 32.83 2014-07-22 23:30:48.000 203 33514.17 529.87 2285.30 32.83 2014-07-22 23:30:49.000 203 33514.19 529.88 2285.39 32.83 2014-07-22 23:30:50.000 203 33514.29 529.89 2285.42 32.83 2014-07-22 23:30:51.000 203 33514.27 529.89 2285.48 32.83 2014-07-22 23:30:52.000 203 33514.26 529.87 2285.41 32.83 2014-07-22 23:30:53.000 203 33514.16 529.87 2285.33 32.83 2014-07-22 23:30:54.000 203 33514.33 529.90 2285.32 32.83 2014-07-22 23:30:55.000 203 33514.19 529.91 2285.33 32.83 2014-07-22 23:30:56.000 203 33514.20 529.85 2285.39 32.83 2014-07-22 23:30:57.000 203 33514.23 529.89 2285.36 32.83 2014-07-22 23:30:58.000 203 33514.22 529.90 2285.36 32.83 2014-07-22 23:30:59.000 203 33514.10 529.87 2285.38 32.83 2014-07-22 23:31:00.000 203 33514.28 529.85 2285.36 32.83 2014-07-22 23:31:01.000 203 33514.19 529.86 2285.31 32.83 2014-07-22 23:31:02.000 203 33514.19 529.89 2285.36 32.83 2014-07-22 23:31:03.000 203 33514.21 529.86 2285.30 32.83 2014-07-22 23:31:04.000 203 33514.22 529.85 2285.36 32.83 2014-07-22 23:31:05.000 203 33514.18 529.85 2285.36 32.83 2014-07-22 23:31:06.000 203 33514.09 529.82 2285.49 32.83 2014-07-22 23:31:07.000 203 33514.15 529.79 2285.47 32.83 2014-07-22 23:31:08.000 203 33514.14 529.84 2285.39 32.83 2014-07-22 23:31:09.000 203 33514.12 529.82 2285.45 32.83 2014-07-22 23:31:10.000 203 33514.03 529.81 2285.42 32.83 2014-07-22 23:31:11.000 203 33513.99 529.82 2285.35 32.83 2014-07-22 23:31:12.000 203 33514.04 529.87 2285.38 32.83 2014-07-22 23:31:13.000 203 33514.03 529.88 2285.42 32.83 2014-07-22 23:31:14.000 203 33514.04 529.85 2285.46 32.83 2014-07-22 23:31:15.000 203 33514.03 529.82 2285.40 32.83 2014-07-22 23:31:16.000 203 33514.05 529.82 2285.41 32.83 2014-07-22 23:31:17.000 203 33514.11 529.78 2285.51 32.83 2014-07-22 23:31:18.000 203 33514.02 529.82 2285.41 32.83 2014-07-22 23:31:19.000 203 33513.96 529.80 2285.46 32.83 2014-07-22 23:31:20.000 203 33514.06 529.82 2285.36 32.83 2014-07-22 23:31:21.000 203 33514.06 529.85 2285.42 32.83 2014-07-22 23:31:22.000 203 33513.98 529.83 2285.43 32.83 2014-07-22 23:31:23.000 203 33513.95 529.84 2285.41 32.83 2014-07-22 23:31:24.000 203 33513.97 529.86 2285.45 32.83 2014-07-22 23:31:24.000 203 33513.97 529.85 2285.50 32.83 2014-07-22 23:31:26.000 203 33513.97 529.82 2285.35 32.83 2014-07-22 23:31:27.000 203 33513.94 529.81 2285.36 32.83 2014-07-22 23:31:28.000 203 33513.91 529.85 2285.40 32.83 2014-07-22 23:31:29.000 203 33513.97 529.85 2285.51 32.83 2014-07-22 23:31:30.000 203 33513.94 529.81 2285.49 32.83 2014-07-22 23:31:31.000 203 33513.93 529.83 2285.42 32.83 2014-07-22 23:31:32.000 203 33513.98 529.81 2285.44 32.83 2014-07-22 23:31:33.000 203 33513.85 529.82 2285.47 32.83 2014-07-22 23:31:34.000 203 33513.97 529.85 2285.31 32.83 2014-07-22 23:31:35.000 203 33513.97 529.80 2285.40 32.83 2014-07-22 23:31:36.000 203 33513.97 529.87 2285.40 32.83 2014-07-22 23:31:37.000 203 33513.96 529.84 2285.46 32.83 2014-07-22 23:31:37.000 203 33513.96 529.79 2285.40 32.83 2014-07-22 23:31:39.000 203 33513.96 529.79 2285.46 32.83 2014-07-22 23:31:40.000 203 33513.86 529.81 2285.50 32.83 2014-07-22 23:31:41.000 203 33513.95 529.84 2285.38 32.83 2014-07-22 23:31:42.000 203 33513.88 529.79 2285.36 32.83 2014-07-22 23:31:43.000 203 33513.93 529.80 2285.37 32.83 2014-07-22 23:31:44.000 203 33513.93 529.80 2285.45 32.83 2014-07-22 23:31:45.000 203 33513.90 529.79 2285.31 32.83 2014-07-22 23:31:46.000 203 33513.93 529.84 2285.40 32.83 2014-07-22 23:31:47.000 203 33513.79 529.83 2285.52 32.83 2014-07-22 23:31:48.000 203 33513.91 529.83 2285.38 32.83 2014-07-22 23:31:49.000 203 33513.91 529.80 2285.49 32.83 2014-07-22 23:31:50.000 203 33513.99 529.79 2285.45 32.83 2014-07-22 23:31:51.000 203 33513.90 529.81 2285.33 32.83 2014-07-22 23:31:52.000 203 33513.90 529.81 2285.42 32.83 2014-07-22 23:31:53.000 203 33514.01 529.80 2285.47 32.83 2014-07-22 23:31:54.000 203 33513.91 529.77 2285.40 32.83 2014-07-22 23:31:55.000 203 33513.95 529.79 2285.31 32.83 2014-07-22 23:31:56.000 203 33513.91 529.77 2285.35 32.83 2014-07-22 23:31:57.000 203 33513.87 529.83 2285.40 32.83 2014-07-22 23:31:58.000 203 33513.89 529.80 2285.42 32.83 2014-07-22 23:31:59.000 203 33513.96 529.80 2285.47 32.83 2014-07-22 23:32:00.000 203 33513.98 529.80 2285.43 32.83 2014-07-22 23:32:01.000 203 33513.92 529.81 2285.39 32.83 2014-07-22 23:32:02.000 203 33513.96 529.81 2285.38 32.83 2014-07-22 23:32:03.000 203 33514.06 529.80 2285.39 32.83 2014-07-22 23:32:04.000 203 33514.08 529.78 2285.40 32.83 2014-07-22 23:32:05.000 203 33513.94 529.86 2285.36 32.83 2014-07-22 23:32:06.000 203 33513.96 529.81 2285.43 32.83 2014-07-22 23:32:07.000 203 33513.99 529.81 2285.42 32.83 2014-07-22 23:32:08.000 203 33513.97 529.78 2285.37 32.83 2014-07-22 23:32:09.000 203 33513.97 529.84 2285.43 32.83 2014-07-22 23:32:10.000 203 33514.02 529.79 2285.39 32.83 2014-07-22 23:32:11.000 203 33514.04 529.78 2285.42 32.83 2014-07-22 23:32:12.000 203 33514.06 529.77 2285.37 32.83 2014-07-22 23:32:13.000 203 33514.06 529.76 2285.39 32.83 2014-07-22 23:32:14.000 203 33514.11 529.81 2285.37 32.83 2014-07-22 23:32:15.000 203 33514.12 529.81 2285.36 32.83 2014-07-22 23:32:16.000 203 33514.09 529.79 2285.39 32.83 2014-07-22 23:32:17.000 203 33514.09 529.79 2285.47 32.83 2014-07-22 23:32:18.000 203 33514.09 529.80 2285.40 32.83 2014-07-22 23:32:18.000 203 33514.08 529.77 2285.43 32.83 2014-07-22 23:32:20.000 203 33514.14 529.81 2285.42 32.83 2014-07-22 23:32:21.000 203 33514.20 529.82 2285.33 32.83 2014-07-22 23:32:22.000 203 33514.13 529.86 2285.44 32.83 2014-07-22 23:32:23.000 203 33514.21 529.86 2285.42 32.83 2014-07-22 23:32:24.000 203 33514.19 529.84 2285.34 32.83 2014-07-22 23:32:25.000 203 33514.21 529.86 2285.31 32.83 2014-07-22 23:32:26.000 203 33514.19 529.86 2285.31 32.83 2014-07-22 23:32:27.000 203 33514.23 529.78 2285.34 32.83 2014-07-22 23:32:28.000 203 33514.25 529.84 2285.32 32.83 2014-07-22 23:32:29.000 203 33514.17 529.86 2285.35 32.83 2014-07-22 23:32:30.000 203 33514.14 529.84 2285.34 32.83 2014-07-22 23:32:31.000 203 33514.16 529.84 2285.39 32.83 2014-07-22 23:32:31.000 203 33514.15 529.86 2285.33 32.83 2014-07-22 23:32:33.000 203 33514.22 529.84 2285.30 32.83 2014-07-22 23:32:34.000 203 33514.23 529.85 2285.30 32.83 2014-07-22 23:32:35.000 203 33514.30 529.85 2285.29 32.83 2014-07-22 23:32:36.000 203 33514.18 529.83 2285.33 32.83 2014-07-22 23:32:37.000 203 33514.25 529.80 2285.28 32.83 2014-07-22 23:32:38.000 203 33514.25 529.81 2285.35 32.83 2014-07-22 23:32:39.000 203 33514.28 529.83 2285.38 32.83 2014-07-22 23:32:40.000 203 33514.24 529.87 2285.22 32.83 2014-07-22 23:32:41.000 203 33514.30 529.88 2285.28 32.83 2014-07-22 23:32:42.000 203 33514.29 529.83 2285.35 32.83 2014-07-22 23:32:43.000 203 33514.27 529.81 2285.37 32.83 2014-07-22 23:32:44.000 203 33514.33 529.92 2285.30 32.83 2014-07-22 23:32:45.000 203 33514.40 529.83 2285.34 32.83 2014-07-22 23:32:46.000 203 33514.27 529.85 2285.34 32.83 2014-07-22 23:32:47.000 203 33514.36 529.86 2285.32 32.83 2014-07-22 23:32:48.000 203 33514.34 529.85 2285.32 32.83 2014-07-22 23:32:49.000 203 33514.30 529.86 2285.27 32.83 2014-07-22 23:32:50.000 203 33514.26 529.84 2285.33 32.83 2014-07-22 23:32:51.000 203 33514.27 529.84 2285.34 32.83 2014-07-22 23:32:52.000 203 33514.30 529.87 2285.31 32.83 2014-07-22 23:32:53.000 203 33514.23 529.88 2285.31 32.83 2014-07-22 23:32:54.000 203 33514.28 529.86 2285.27 32.83 2014-07-22 23:32:55.000 203 33514.25 529.87 2285.31 32.83 2014-07-22 23:32:56.000 203 33514.30 529.87 2285.30 32.83 2014-07-22 23:32:57.000 203 33514.24 529.89 2285.36 32.83 2014-07-22 23:32:58.000 203 33514.24 529.84 2285.35 32.83 2014-07-22 23:32:59.000 203 33514.29 529.90 2285.35 32.83 2014-07-22 23:33:00.000 203 33514.32 529.87 2285.38 32.83 2014-07-22 23:33:01.000 203 33514.26 529.85 2285.30 32.83 2014-07-22 23:33:02.000 203 33514.22 529.86 2285.31 32.83 2014-07-22 23:33:03.000 203 33514.27 529.87 2285.30 32.83 2014-07-22 23:33:04.000 203 33514.24 529.84 2285.43 32.83 2014-07-22 23:33:05.000 203 33514.19 529.85 2285.27 32.83 2014-07-22 23:33:06.000 203 33514.35 529.84 2285.39 32.83 2014-07-22 23:33:07.000 203 33514.24 529.81 2285.36 32.83 2014-07-22 23:33:08.000 203 33514.25 529.85 2285.38 32.83 2014-07-22 23:33:09.000 203 33514.25 529.85 2285.36 32.83 2014-07-22 23:33:10.000 203 33514.28 529.88 2285.28 32.83 2014-07-22 23:33:11.000 203 33514.25 529.90 2285.30 32.83 2014-07-22 23:33:12.000 203 33514.31 529.89 2285.46 32.83 2014-07-22 23:33:12.000 203 33514.23 529.87 2285.44 32.83 2014-07-22 23:33:14.000 203 33514.22 529.91 2285.27 32.83 2014-07-22 23:33:15.000 203 33514.31 529.92 2285.36 32.83 2014-07-22 23:33:16.000 203 33514.31 529.87 2285.39 32.83 2014-07-22 23:33:17.000 203 33514.17 529.87 2285.39 32.83 2014-07-22 23:33:18.000 203 33514.25 529.90 2285.32 32.83 2014-07-22 23:33:19.000 203 33514.17 529.90 2285.34 32.83 2014-07-22 23:33:20.000 203 33514.28 529.88 2285.26 32.83 2014-07-22 23:33:21.000 203 33514.21 529.88 2285.34 32.83 2014-07-22 23:33:22.000 203 33514.25 529.91 2285.44 32.83 2014-07-22 23:33:23.000 203 33514.30 529.84 2285.36 32.83 2014-07-22 23:33:24.000 203 33514.21 529.87 2285.32 32.83 2014-07-22 23:33:25.000 203 33514.24 529.87 2285.33 32.83 2014-07-22 23:33:25.000 203 33514.24 529.85 2285.36 32.83 2014-07-22 23:33:27.000 203 33514.14 529.92 2285.33 32.83 2014-07-22 23:33:28.000 203 33514.15 529.88 2285.40 32.83 2014-07-22 23:33:29.000 203 33514.30 529.93 2285.37 32.83 2014-07-22 23:33:30.000 203 33514.07 529.89 2285.37 32.83 2014-07-22 23:33:31.000 203 33514.15 529.87 2285.42 32.83 2014-07-22 23:33:32.000 203 33514.17 529.84 2285.25 32.83 2014-07-22 23:33:33.000 203 33514.15 529.92 2285.36 32.83 2014-07-22 23:33:34.000 203 33514.09 529.92 2285.35 32.83 2014-07-22 23:33:35.000 203 33514.11 529.90 2285.26 32.83 2014-07-22 23:33:36.000 203 33514.12 529.87 2285.33 32.83 2014-07-22 23:33:37.000 203 33514.12 529.86 2285.35 32.83 2014-07-22 23:33:38.000 203 33514.21 529.88 2285.33 32.83 2014-07-22 23:33:39.000 203 33514.16 529.88 2285.43 32.83 2014-07-22 23:33:40.000 203 33514.06 529.86 2285.26 32.83 2014-07-22 23:33:41.000 203 33514.11 529.86 2285.33 32.83 2014-07-22 23:33:42.000 203 33514.10 529.85 2285.37 32.83 2014-07-22 23:33:43.000 203 33514.02 529.84 2285.40 32.83 2014-07-22 23:33:44.000 203 33514.17 529.87 2285.36 32.83 2014-07-22 23:33:45.000 203 33514.10 529.87 2285.38 32.83 2014-07-22 23:33:46.000 203 33514.16 529.84 2285.42 32.83 2014-07-22 23:33:47.000 203 33514.14 529.91 2285.36 32.83 2014-07-22 23:33:48.000 203 33514.20 529.85 2285.31 32.83 2014-07-22 23:33:49.000 203 33514.11 529.88 2285.29 32.83 2014-07-22 23:33:50.000 203 33514.09 529.90 2285.39 32.83 2014-07-22 23:33:51.000 203 33514.07 529.89 2285.43 32.83 2014-07-22 23:33:52.000 203 33514.03 529.85 2285.40 32.83 2014-07-22 23:33:53.000 203 33514.09 529.90 2285.39 32.83 2014-07-22 23:33:54.000 203 33514.01 529.87 2285.44 32.83 2014-07-22 23:33:55.000 203 33514.06 529.85 2285.43 32.83 2014-07-22 23:33:56.000 203 33514.14 529.87 2285.39 32.83 2014-07-22 23:33:57.000 203 33514.13 529.88 2285.26 32.83 2014-07-22 23:33:58.000 203 33514.16 529.91 2285.31 32.83 2014-07-22 23:33:59.000 203 33514.00 529.90 2285.35 32.83 2014-07-22 23:34:00.000 203 33513.99 529.90 2285.44 32.83 2014-07-22 23:34:01.000 203 33513.97 529.88 2285.40 32.83 2014-07-22 23:34:02.000 203 33514.14 529.95 2285.36 32.83 2014-07-22 23:34:03.000 203 33514.03 529.88 2285.39 32.83 2014-07-22 23:34:04.000 203 33513.99 529.87 2285.38 32.83 2014-07-22 23:34:05.000 203 33514.12 529.86 2285.44 32.83 2014-07-22 23:34:06.000 203 33514.06 529.93 2285.36 32.83 2014-07-22 23:34:06.000 203 33514.11 529.89 2285.37 32.83 2014-07-22 23:34:08.000 203 33514.11 529.89 2285.40 32.83 2014-07-22 23:34:09.000 203 33514.03 529.87 2285.43 32.83 2014-07-22 23:34:10.000 203 33514.00 529.94 2285.43 32.83 2014-07-22 23:34:11.000 203 33514.05 529.89 2285.46 32.83 2014-07-22 23:34:12.000 203 33514.00 529.89 2285.46 32.83 2014-07-22 23:34:13.000 203 33514.07 529.86 2285.39 32.83 2014-07-22 23:34:14.000 203 33514.11 529.89 2285.46 32.83 2014-07-22 23:34:15.000 203 33514.07 529.93 2285.43 32.83 2014-07-22 23:34:16.000 203 33514.04 529.91 2285.40 32.83 2014-07-22 23:34:17.000 203 33514.04 529.89 2285.41 32.83 2014-07-22 23:34:18.000 203 33514.17 529.92 2285.38 32.83 2014-07-22 23:34:19.000 203 33514.04 529.89 2285.33 32.83 2014-07-22 23:34:19.000 203 33514.14 529.87 2285.40 32.83 2014-07-22 23:34:21.000 203 33514.14 529.90 2285.36 32.83 2014-07-22 23:34:22.000 203 33514.17 529.88 2285.32 32.83 2014-07-22 23:34:23.000 203 33514.17 529.88 2285.30 32.83 2014-07-22 23:34:24.000 203 33514.12 529.89 2285.40 32.83 2014-07-22 23:34:25.000 203 33514.06 529.88 2285.33 32.83 2014-07-22 23:34:26.000 203 33514.19 529.90 2285.37 32.83 2014-07-22 23:34:27.000 203 33514.13 529.89 2285.34 32.82 2014-07-22 23:34:28.000 203 33514.12 529.92 2285.34 32.82 2014-07-22 23:34:29.000 203 33514.14 529.90 2285.33 32.82 2014-07-22 23:34:30.000 203 33514.08 529.91 2285.36 32.82 2014-07-22 23:34:31.000 203 33514.15 529.92 2285.33 32.82 2014-07-22 23:34:32.000 203 33514.20 529.91 2285.33 32.82 2014-07-22 23:34:33.000 203 33514.21 529.92 2285.41 32.82 2014-07-22 23:34:34.000 203 33514.07 529.89 2285.34 32.82 2014-07-22 23:34:35.000 203 33514.25 529.92 2285.37 32.83 2014-07-22 23:34:36.000 203 33514.16 529.87 2285.37 32.83 2014-07-22 23:34:37.000 203 33514.14 529.91 2285.35 32.83 2014-07-22 23:34:38.000 203 33514.15 529.96 2285.31 32.83 2014-07-22 23:34:39.000 203 33514.18 529.91 2285.40 32.82 2014-07-22 23:34:40.000 203 33514.16 529.86 2285.39 32.82 2014-07-22 23:34:41.000 203 33514.19 529.88 2285.32 32.83 2014-07-22 23:34:42.000 203 33514.25 529.93 2285.24 32.83 2014-07-22 23:34:43.000 203 33514.15 529.91 2285.34 32.83 2014-07-22 23:34:44.000 203 33514.13 529.92 2285.35 32.82 2014-07-22 23:34:45.000 203 33514.11 529.93 2285.40 32.83 2014-07-22 23:34:46.000 203 33514.07 529.92 2285.36 32.83 2014-07-22 23:34:47.000 203 33514.21 529.91 2285.40 32.83 2014-07-22 23:34:48.000 203 33514.11 529.95 2285.35 32.82 2014-07-22 23:34:49.000 203 33514.16 529.93 2285.31 32.82 2014-07-22 23:34:50.000 203 33514.14 529.92 2285.40 32.83 2014-07-22 23:34:51.000 203 33514.14 529.89 2285.34 32.82 2014-07-22 23:34:52.000 203 33514.09 529.90 2285.39 32.82 2014-07-22 23:34:53.000 203 33514.14 529.92 2285.29 32.82 2014-07-22 23:34:54.000 203 33514.17 529.89 2285.34 32.82 2014-07-22 23:34:55.000 203 33514.08 529.87 2285.37 32.82 2014-07-22 23:34:56.000 203 33514.21 529.88 2285.34 32.82 2014-07-22 23:34:57.000 203 33514.15 529.89 2285.33 32.82 2014-07-22 23:34:58.000 203 33514.14 529.86 2285.34 32.82 2014-07-22 23:34:59.000 203 33514.17 529.89 2285.33 32.82 2014-07-22 23:35:00.000 203 33514.19 529.86 2285.41 32.83 2014-07-22 23:35:00.000 203 33514.16 529.84 2285.40 32.82 2014-07-22 23:35:02.000 203 33514.12 529.87 2285.38 32.82 2014-07-22 23:35:03.000 203 33514.18 529.86 2285.38 32.82 2014-07-22 23:35:04.000 203 33514.14 529.87 2285.32 32.82 2014-07-22 23:35:05.000 203 33514.18 529.89 2285.39 32.83 2014-07-22 23:35:06.000 203 33514.14 529.85 2285.37 32.82 2014-07-22 23:35:07.000 203 33514.10 529.85 2285.34 32.82 2014-07-22 23:35:08.000 203 33514.15 529.86 2285.35 32.82 2014-07-22 23:35:09.000 203 33514.17 529.82 2285.41 32.82 2014-07-22 23:35:10.000 203 33514.11 529.87 2285.35 32.82 2014-07-22 23:35:11.000 203 33514.07 529.86 2285.30 32.82 2014-07-22 23:35:12.000 203 33514.10 529.87 2285.24 32.82 2014-07-22 23:35:13.000 203 33514.11 529.87 2285.31 32.82 2014-07-22 23:35:13.000 203 33514.03 529.85 2285.28 32.83 2014-07-22 23:35:15.000 203 33513.99 529.88 2285.37 32.82 2014-07-22 23:35:16.000 203 33514.01 529.83 2285.34 32.82 2014-07-22 23:35:17.000 203 33514.07 529.84 2285.42 32.82 2014-07-22 23:35:18.000 203 33514.15 529.88 2285.43 32.83 2014-07-22 23:35:19.000 203 33514.11 529.86 2285.34 32.82 2014-07-22 23:35:20.000 203 33514.11 529.80 2285.36 32.83 2014-07-22 23:35:21.000 203 33514.09 529.87 2285.29 32.82 2014-07-22 23:35:22.000 203 33514.04 529.85 2285.34 32.83 2014-07-22 23:35:23.000 203 33514.03 529.82 2285.33 32.83 2014-07-22 23:35:24.000 203 33514.12 529.82 2285.31 32.83 2014-07-22 23:35:25.000 203 33514.03 529.80 2285.33 32.83 2014-07-22 23:35:26.000 203 33514.05 529.84 2285.33 32.83 2014-07-22 23:35:27.000 203 33514.09 529.82 2285.37 32.82 2014-07-22 23:35:28.000 203 33514.20 529.82 2285.32 32.83 2014-07-22 23:35:29.000 203 33514.16 529.81 2285.34 32.82 2014-07-22 23:35:30.000 203 33514.07 529.78 2285.27 32.82 2014-07-22 23:35:31.000 203 33514.11 529.76 2285.24 32.82 2014-07-22 23:35:32.000 203 33514.12 529.81 2285.37 32.82 2014-07-22 23:35:33.000 203 33514.08 529.83 2285.42 32.82 2014-07-22 23:35:34.000 203 33514.11 529.79 2285.30 32.82 2014-07-22 23:35:35.000 203 33514.04 529.84 2285.36 32.82 2014-07-22 23:35:36.000 203 33514.11 529.79 2285.35 32.82 2014-07-22 23:35:37.000 203 33514.04 529.80 2285.38 32.82 2014-07-22 23:35:38.000 203 33514.05 529.79 2285.39 32.82 2014-07-22 23:35:39.000 203 33514.13 529.80 2285.31 32.82 2014-07-22 23:35:40.000 203 33514.07 529.82 2285.27 32.82 2014-07-22 23:35:41.000 203 33514.08 529.78 2285.35 32.82 2014-07-22 23:35:42.000 203 33514.01 529.78 2285.41 32.82 2014-07-22 23:35:43.000 203 33513.99 529.77 2285.36 32.82 2014-07-22 23:35:44.000 203 33514.10 529.81 2285.29 32.82 2014-07-22 23:35:45.000 203 33514.09 529.80 2285.34 32.82 2014-07-22 23:35:46.000 203 33514.00 529.80 2285.26 32.82 2014-07-22 23:35:47.000 203 33514.04 529.81 2285.33 32.82 2014-07-22 23:35:48.000 203 33514.07 529.81 2285.29 32.82 2014-07-22 23:35:49.000 203 33514.09 529.78 2285.24 32.82 2014-07-22 23:35:50.000 203 33514.03 529.78 2285.30 32.82 2014-07-22 23:35:51.000 203 33513.96 529.77 2285.32 32.82 2014-07-22 23:35:52.000 203 33514.07 529.79 2285.34 32.82 2014-07-22 23:35:53.000 203 33514.01 529.78 2285.45 32.82 2014-07-22 23:35:54.000 203 33513.99 529.83 2285.36 32.83 2014-07-22 23:35:54.000 203 33513.97 529.79 2285.34 32.82 2014-07-22 23:35:56.000 203 33513.99 529.75 2285.28 32.82 2014-07-22 23:35:57.000 203 33514.03 529.75 2285.36 32.82 2014-07-22 23:35:58.000 203 33513.99 529.80 2285.30 32.82 2014-07-22 23:35:59.000 203 33513.87 529.81 2285.30 32.82 2014-07-22 23:36:00.000 203 33513.87 529.79 2285.26 32.82 2014-07-22 23:36:01.000 203 33513.89 529.77 2285.31 32.82 2014-07-22 23:36:02.000 203 33514.00 529.80 2285.25 32.82 2014-07-22 23:36:03.000 203 33513.83 529.77 2285.33 32.82 2014-07-22 23:36:04.000 203 33513.96 529.80 2285.37 32.82 2014-07-22 23:36:05.000 203 33513.96 529.80 2285.35 32.82 2014-07-22 23:36:06.000 203 33513.99 529.75 2285.31 32.82 2014-07-22 23:36:07.000 203 33513.86 529.75 2285.30 32.82 2014-07-22 23:36:07.000 203 33513.85 529.78 2285.36 32.82 2014-07-22 23:36:09.000 203 33513.92 529.75 2285.33 32.82 2014-07-22 23:36:10.000 203 33513.82 529.78 2285.27 32.82 2014-07-22 23:36:11.000 203 33513.85 529.81 2285.37 32.82 2014-07-22 23:36:12.000 203 33513.91 529.76 2285.39 32.82 2014-07-22 23:36:13.000 203 33513.84 529.77 2285.40 32.82 2014-07-22 23:36:14.000 203 33513.90 529.76 2285.33 32.82 2014-07-22 23:36:15.000 203 33513.95 529.76 2285.32 32.82 2014-07-22 23:36:16.000 203 33513.90 529.73 2285.39 32.82 2014-07-22 23:36:17.000 203 33513.80 529.73 2285.39 32.83 2014-07-22 23:36:18.000 203 33513.90 529.76 2285.31 32.82 2014-07-22 23:36:19.000 203 33513.82 529.74 2285.29 32.82 2014-07-22 23:36:20.000 203 33513.85 529.76 2285.38 32.82 2014-07-22 23:36:21.000 203 33513.82 529.77 2285.42 32.82 2014-07-22 23:36:22.000 203 33513.91 529.77 2285.46 32.82 2014-07-22 23:36:23.000 203 33513.85 529.75 2285.37 32.82 2014-07-22 23:36:24.000 203 33513.88 529.70 2285.40 32.83 2014-07-22 23:36:25.000 203 33513.86 529.72 2285.40 32.83 2014-07-22 23:36:26.000 203 33513.86 529.77 2285.39 32.83 2014-07-22 23:36:27.000 203 33513.88 529.72 2285.36 32.82 2014-07-22 23:36:28.000 203 33513.88 529.76 2285.26 32.82 2014-07-22 23:36:29.000 203 33513.78 529.80 2285.29 32.82 2014-07-22 23:36:30.000 203 33513.94 529.77 2285.30 32.82 2014-07-22 23:36:31.000 203 33513.81 529.77 2285.34 32.82 2014-07-22 23:36:32.000 203 33513.78 529.75 2285.36 32.82 2014-07-22 23:36:33.000 203 33513.87 529.77 2285.28 32.82 2014-07-22 23:36:34.000 203 33513.83 529.78 2285.27 32.82 2014-07-22 23:36:35.000 203 33513.80 529.75 2285.30 32.82 2014-07-22 23:36:36.000 203 33513.80 529.77 2285.35 32.82 2014-07-22 23:36:37.000 203 33513.89 529.76 2285.36 32.82 2014-07-22 23:36:38.000 203 33513.83 529.77 2285.34 32.82 2014-07-22 23:36:39.000 203 33513.81 529.78 2285.37 32.82 2014-07-22 23:36:40.000 203 33513.77 529.79 2285.33 32.82 2014-07-22 23:36:41.000 203 33513.83 529.75 2285.36 32.82 2014-07-22 23:36:42.000 203 33513.82 529.80 2285.36 32.82 2014-07-22 23:36:43.000 203 33513.76 529.80 2285.35 32.82 2014-07-22 23:36:44.000 203 33513.76 529.75 2285.37 32.82 2014-07-22 23:36:45.000 203 33513.76 529.78 2285.38 32.82 2014-07-22 23:36:46.000 203 33513.80 529.74 2285.32 32.82 2014-07-22 23:36:47.000 203 33513.85 529.72 2285.31 32.82 2014-07-22 23:36:48.000 203 33513.79 529.76 2285.30 32.82 2014-07-22 23:36:48.000 203 33513.76 529.78 2285.35 32.82 2014-07-22 23:36:50.000 203 33513.75 529.78 2285.37 32.82 2014-07-22 23:36:51.000 203 33513.81 529.83 2285.37 32.82 2014-07-22 23:36:52.000 203 33513.84 529.75 2285.24 32.82 2014-07-22 23:36:53.000 203 33513.72 529.77 2285.43 32.82 2014-07-22 23:36:54.000 203 33513.89 529.78 2285.43 32.82 2014-07-22 23:36:55.000 203 33513.76 529.77 2285.34 32.82 2014-07-22 23:36:56.000 203 33513.69 529.77 2285.41 32.82 2014-07-22 23:36:57.000 203 33513.87 529.77 2285.32 32.82 2014-07-22 23:36:58.000 203 33513.84 529.73 2285.39 32.82 2014-07-22 23:36:59.000 203 33513.76 529.75 2285.30 32.82 2014-07-22 23:37:00.000 203 33513.89 529.78 2285.41 32.82 2014-07-22 23:37:01.000 203 33513.86 529.74 2285.40 32.82 2014-07-22 23:37:01.000 203 33513.82 529.78 2285.41 32.82 2014-07-22 23:37:03.000 203 33513.84 529.74 2285.35 32.82 2014-07-22 23:37:04.000 203 33513.81 529.78 2285.27 32.82 2014-07-22 23:37:05.000 203 33513.84 529.78 2285.30 32.82 2014-07-22 23:37:06.000 203 33513.78 529.82 2285.29 32.82 2014-07-22 23:37:07.000 203 33513.85 529.82 2285.37 32.82 2014-07-22 23:37:08.000 203 33513.85 529.78 2285.33 32.82 2014-07-22 23:37:09.000 203 33513.83 529.76 2285.32 32.82 2014-07-22 23:37:10.000 203 33513.89 529.78 2285.30 32.82 2014-07-22 23:37:11.000 203 33513.84 529.78 2285.31 32.82 2014-07-22 23:37:12.000 203 33513.91 529.80 2285.33 32.82 2014-07-22 23:37:13.000 203 33513.84 529.80 2285.38 32.82 2014-07-22 23:37:14.000 203 33513.90 529.77 2285.38 32.82 2014-07-22 23:37:15.000 203 33513.97 529.80 2285.33 32.82 2014-07-22 23:37:16.000 203 33513.89 529.74 2285.32 32.82 2014-07-22 23:37:17.000 203 33513.94 529.80 2285.36 32.82 2014-07-22 23:37:18.000 203 33513.99 529.76 2285.33 32.82 2014-07-22 23:37:19.000 203 33513.94 529.74 2285.32 32.82 2014-07-22 23:37:20.000 203 33513.84 529.75 2285.39 32.82 2014-07-22 23:37:21.000 203 33513.89 529.80 2285.28 32.82 2014-07-22 23:37:22.000 203 33513.98 529.76 2285.30 32.82 2014-07-22 23:37:23.000 203 33513.88 529.73 2285.44 32.82 2014-07-22 23:37:24.000 203 33514.00 529.75 2285.38 32.82 2014-07-22 23:37:25.000 203 33513.90 529.74 2285.30 32.82 2014-07-22 23:37:26.000 203 33513.90 529.75 2285.33 32.82 2014-07-22 23:37:27.000 203 33513.92 529.79 2285.31 32.82 2014-07-22 23:37:28.000 203 33513.95 529.80 2285.20 32.82 2014-07-22 23:37:29.000 203 33513.87 529.77 2285.20 32.82 2014-07-22 23:37:30.000 203 33514.00 529.76 2285.30 32.82 2014-07-22 23:37:31.000 203 33513.90 529.73 2285.27 32.82 2014-07-22 23:37:32.000 203 33513.88 529.76 2285.24 32.82 2014-07-22 23:37:33.000 203 33513.93 529.78 2285.28 32.82 2014-07-22 23:37:34.000 203 33513.91 529.73 2285.22 32.82 2014-07-22 23:37:35.000 203 33513.92 529.80 2285.27 32.82 2014-07-22 23:37:36.000 203 33513.99 529.78 2285.30 32.82 2014-07-22 23:37:37.000 203 33513.86 529.81 2285.31 32.82 2014-07-22 23:37:38.000 203 33513.97 529.79 2285.30 32.82 2014-07-22 23:37:39.000 203 33513.88 529.78 2285.26 32.82 2014-07-22 23:37:40.000 203 33513.96 529.80 2285.34 32.82 2014-07-22 23:37:41.000 203 33513.88 529.79 2285.31 32.82 2014-07-22 23:37:42.000 203 33513.89 529.81 2285.24 32.82 2014-07-22 23:37:42.000 203 33513.84 529.80 2285.24 32.82 2014-07-22 23:37:44.000 203 33513.86 529.77 2285.30 32.82 2014-07-22 23:37:45.000 203 33513.89 529.81 2285.29 32.82 2014-07-22 23:37:46.000 203 33513.68 529.80 2285.31 32.82 2014-07-22 23:37:47.000 203 33513.97 529.74 2285.22 32.82 2014-07-22 23:37:48.000 203 33513.86 529.78 2285.27 32.82 2014-07-22 23:37:49.000 203 33513.84 529.78 2285.35 32.82 2014-07-22 23:37:50.000 203 33513.81 529.79 2285.35 32.82 2014-07-22 23:37:51.000 203 33513.88 529.79 2285.27 32.82 2014-07-22 23:37:52.000 203 33513.81 529.74 2285.33 32.82 2014-07-22 23:37:53.000 203 33513.90 529.81 2285.27 32.82 2014-07-22 23:37:54.000 203 33513.84 529.81 2285.33 32.82 2014-07-22 23:37:55.000 203 33513.81 529.76 2285.31 32.82 2014-07-22 23:37:55.000 203 33513.79 529.75 2285.34 32.82 2014-07-22 23:37:57.000 203 33513.78 529.79 2285.31 32.82 2014-07-22 23:37:58.000 203 33513.84 529.78 2285.34 32.82 2014-07-22 23:37:59.000 203 33513.84 529.75 2285.33 32.82 2014-07-22 23:38:00.000 203 33513.72 529.77 2285.32 32.82 2014-07-22 23:38:01.000 203 33513.78 529.81 2285.23 32.82 2014-07-22 23:38:02.000 203 33513.81 529.79 2285.33 32.82 2014-07-22 23:38:03.000 203 33513.73 529.77 2285.28 32.82 2014-07-22 23:38:04.000 203 33513.71 529.79 2285.33 32.82 2014-07-22 23:38:05.000 203 33513.71 529.80 2285.37 32.82 2014-07-22 23:38:06.000 203 33513.79 529.77 2285.40 32.82 2014-07-22 23:38:07.000 203 33513.71 529.76 2285.40 32.82 2014-07-22 23:38:08.000 203 33513.66 529.77 2285.33 32.82 2014-07-22 23:38:09.000 203 33513.77 529.76 2285.32 32.82 2014-07-22 23:38:10.000 203 33513.72 529.77 2285.32 32.82 2014-07-22 23:38:11.000 203 33513.71 529.74 2285.33 32.82 2014-07-22 23:38:12.000 203 33513.79 529.79 2285.34 32.82 2014-07-22 23:38:13.000 203 33513.72 529.79 2285.30 32.82 2014-07-22 23:38:14.000 203 33513.66 529.84 2285.30 32.82 2014-07-22 23:38:15.000 203 33513.72 529.79 2285.32 32.82 2014-07-22 23:38:16.000 203 33513.71 529.78 2285.37 32.82 2014-07-22 23:38:17.000 203 33513.65 529.78 2285.41 32.82 2014-07-22 23:38:18.000 203 33513.66 529.77 2285.26 32.82 2014-07-22 23:38:19.000 203 33513.60 529.76 2285.40 32.82 2014-07-22 23:38:20.000 203 33513.63 529.79 2285.37 32.82 2014-07-22 23:38:21.000 203 33513.58 529.81 2285.42 32.82 2014-07-22 23:38:22.000 203 33513.68 529.78 2285.30 32.82 2014-07-22 23:38:23.000 203 33513.58 529.79 2285.31 32.82 2014-07-22 23:38:24.000 203 33513.51 529.80 2285.30 32.82 2014-07-22 23:38:25.000 203 33513.53 529.79 2285.28 32.82 2014-07-22 23:38:26.000 203 33513.51 529.74 2285.37 32.82 2014-07-22 23:38:27.000 203 33513.50 529.76 2285.39 32.82 2014-07-22 23:38:28.000 203 33513.53 529.76 2285.39 32.82 2014-07-22 23:38:29.000 203 33513.46 529.77 2285.40 32.82 2014-07-22 23:38:30.000 203 33513.54 529.77 2285.34 32.82 2014-07-22 23:38:31.000 203 33513.51 529.74 2285.34 32.82 2014-07-22 23:38:32.000 203 33513.47 529.76 2285.37 32.82 2014-07-22 23:38:33.000 203 33513.50 529.82 2285.40 32.82 2014-07-22 23:38:34.000 203 33513.51 529.75 2285.42 32.82 2014-07-22 23:38:35.000 203 33513.47 529.75 2285.43 32.82 2014-07-22 23:38:36.000 203 33513.41 529.77 2285.41 32.82 2014-07-22 23:38:36.000 203 33513.47 529.77 2285.42 32.82 2014-07-22 23:38:38.000 203 33513.47 529.75 2285.43 32.82 2014-07-22 23:38:39.000 203 33513.50 529.82 2285.42 32.82 2014-07-22 23:38:40.000 203 33513.49 529.80 2285.37 32.82 2014-07-22 23:38:41.000 203 33513.35 529.81 2285.51 32.82 2014-07-22 23:38:42.000 203 33513.45 529.79 2285.41 32.82 2014-07-22 23:38:43.000 203 33513.35 529.78 2285.35 32.82 2014-07-22 23:38:44.000 203 33513.55 529.78 2285.47 32.82 2014-07-22 23:38:45.000 203 33513.37 529.77 2285.47 32.82 2014-07-22 23:38:46.000 203 33513.45 529.84 2285.37 32.82 2014-07-22 23:38:47.000 203 33513.41 529.82 2285.42 32.82 2014-07-22 23:38:48.000 203 33513.48 529.84 2285.40 32.82 2014-07-22 23:38:49.000 203 33513.33 529.80 2285.40 32.82 2014-07-22 23:38:49.000 203 33513.47 529.81 2285.37 32.82 2014-07-22 23:38:51.000 203 33513.46 529.81 2285.47 32.82 2014-07-22 23:38:52.000 203 33513.47 529.79 2285.47 32.82 2014-07-22 23:38:53.000 203 33513.40 529.77 2285.40 32.82 2014-07-22 23:38:54.000 203 33513.45 529.79 2285.40 32.82 2014-07-22 23:38:55.000 203 33513.43 529.77 2285.45 32.82 2014-07-22 23:38:56.000 203 33513.40 529.79 2285.43 32.82 2014-07-22 23:38:57.000 203 33513.46 529.80 2285.45 32.82 2014-07-22 23:38:58.000 203 33513.47 529.77 2285.39 32.82 2014-07-22 23:38:59.000 203 33513.41 529.80 2285.41 32.82 2014-07-22 23:39:00.000 203 33513.48 529.80 2285.40 32.82 2014-07-22 23:39:01.000 203 33513.38 529.80 2285.45 32.82 2014-07-22 23:39:02.000 203 33513.43 529.78 2285.44 32.82 2014-07-22 23:39:03.000 203 33513.51 529.82 2285.41 32.82 2014-07-22 23:39:04.000 203 33513.49 529.84 2285.33 32.82 2014-07-22 23:39:05.000 203 33513.54 529.82 2285.43 32.82 2014-07-22 23:39:06.000 203 33513.39 529.81 2285.43 32.82 2014-07-22 23:39:07.000 203 33513.50 529.80 2285.36 32.82 2014-07-22 23:39:08.000 203 33513.45 529.79 2285.46 32.82 2014-07-22 23:39:09.000 203 33513.52 529.80 2285.44 32.82 2014-07-22 23:39:10.000 203 33513.43 529.79 2285.40 32.82 2014-07-22 23:39:11.000 203 33513.59 529.78 2285.37 32.82 2014-07-22 23:39:12.000 203 33513.51 529.83 2285.40 32.82 2014-07-22 23:39:13.000 203 33513.51 529.80 2285.34 32.82 2014-07-22 23:39:14.000 203 33513.51 529.76 2285.39 32.82 2014-07-22 23:39:15.000 203 33513.57 529.83 2285.39 32.82 2014-07-22 23:39:16.000 203 33513.59 529.80 2285.32 32.82 2014-07-22 23:39:17.000 203 33513.56 529.78 2285.42 32.82 2014-07-22 23:39:18.000 203 33513.54 529.74 2285.40 32.82 2014-07-22 23:39:19.000 203 33513.54 529.74 2285.37 32.82 2014-07-22 23:39:20.000 203 33513.65 529.80 2285.33 32.82 2014-07-22 23:39:21.000 203 33513.56 529.82 2285.30 32.82 2014-07-22 23:39:22.000 203 33513.50 529.76 2285.27 32.82 2014-07-22 23:39:23.000 203 33513.62 529.82 2285.33 32.82 2014-07-22 23:39:24.000 203 33513.68 529.80 2285.34 32.82 2014-07-22 23:39:25.000 203 33513.63 529.78 2285.37 32.82 2014-07-22 23:39:26.000 203 33513.60 529.79 2285.37 32.82 2014-07-22 23:39:27.000 203 33513.57 529.77 2285.32 32.82 2014-07-22 23:39:28.000 203 33513.57 529.81 2285.33 32.82 2014-07-22 23:39:29.000 203 33513.63 529.77 2285.28 32.82 2014-07-22 23:39:30.000 203 33513.63 529.76 2285.32 32.82 2014-07-22 23:39:30.000 203 33513.64 529.75 2285.31 32.82 2014-07-22 23:39:32.000 203 33513.60 529.76 2285.26 32.82 2014-07-22 23:39:33.000 203 33513.66 529.80 2285.30 32.82 2014-07-22 23:39:34.000 203 33513.53 529.79 2285.28 32.82 2014-07-22 23:39:35.000 203 33513.65 529.80 2285.24 32.82 2014-07-22 23:39:36.000 203 33513.66 529.73 2285.34 32.82 2014-07-22 23:39:37.000 203 33513.59 529.76 2285.30 32.82 2014-07-22 23:39:38.000 203 33513.74 529.77 2285.36 32.82 2014-07-22 23:39:39.000 203 33513.73 529.73 2285.21 32.82 2014-07-22 23:39:40.000 203 33513.60 529.80 2285.36 32.82 2014-07-22 23:39:41.000 203 33513.68 529.80 2285.28 32.82 2014-07-22 23:39:42.000 203 33513.63 529.77 2285.37 32.82 2014-07-22 23:39:43.000 203 33513.59 529.76 2285.36 32.82 2014-07-22 23:39:43.000 203 33513.69 529.76 2285.30 32.82 2014-07-22 23:39:45.000 203 33513.63 529.79 2285.33 32.82 2014-07-22 23:39:46.000 203 33513.71 529.78 2285.24 32.82 2014-07-22 23:39:47.000 203 33513.60 529.77 2285.27 32.82 2014-07-22 23:39:48.000 203 33513.68 529.79 2285.34 32.82 2014-07-22 23:39:49.000 203 33513.60 529.79 2285.28 32.82 2014-07-22 23:39:50.000 203 33513.67 529.79 2285.24 32.82 2014-07-22 23:39:51.000 203 33513.71 529.81 2285.34 32.82 2014-07-22 23:39:52.000 203 33513.63 529.77 2285.36 32.82 2014-07-22 23:39:53.000 203 33513.68 529.77 2285.33 32.82 2014-07-22 23:39:54.000 203 33513.66 529.78 2285.35 32.82 2014-07-22 23:39:55.000 203 33513.68 529.79 2285.29 32.82 2014-07-22 23:39:56.000 203 33513.73 529.78 2285.21 32.82 2014-07-22 23:39:57.000 203 33513.66 529.75 2285.26 32.82 2014-07-22 23:39:58.000 203 33513.62 529.79 2285.36 32.82 2014-07-22 23:39:59.000 203 33513.70 529.72 2285.31 32.82 2014-07-22 23:40:00.000 203 33513.57 529.75 2285.26 32.82 2014-07-22 23:40:01.000 203 33513.56 529.74 2285.15 32.82 2014-07-22 23:40:02.000 203 33513.67 529.77 2285.30 32.82 2014-07-22 23:40:03.000 203 33513.59 529.76 2285.29 32.82 2014-07-22 23:40:04.000 203 33513.47 529.73 2285.35 32.82 2014-07-22 23:40:05.000 203 33513.55 529.76 2285.34 32.82 2014-07-22 23:40:06.000 203 33513.57 529.77 2285.33 32.82 2014-07-22 23:40:07.000 203 33513.53 529.76 2285.29 32.82 2014-07-22 23:40:08.000 203 33513.61 529.75 2285.33 32.82 2014-07-22 23:40:09.000 203 33513.59 529.73 2285.24 32.82 2014-07-22 23:40:10.000 203 33513.48 529.74 2285.33 32.82 2014-07-22 23:40:11.000 203 33513.65 529.74 2285.31 32.82 2014-07-22 23:40:12.000 203 33513.54 529.74 2285.37 32.82 2014-07-22 23:40:13.000 203 33513.60 529.73 2285.30 32.82 2014-07-22 23:40:14.000 203 33513.53 529.71 2285.31 32.82 2014-07-22 23:40:15.000 203 33513.57 529.68 2285.23 32.82 2014-07-22 23:40:16.000 203 33513.47 529.75 2285.24 32.82 2014-07-22 23:40:17.000 203 33513.53 529.67 2285.25 32.82 2014-07-22 23:40:18.000 203 33513.53 529.70 2285.27 32.82 2014-07-22 23:40:19.000 203 33513.54 529.69 2285.31 32.82 2014-07-22 23:40:20.000 203 33513.59 529.66 2285.30 32.82 2014-07-22 23:40:21.000 203 33513.57 529.70 2285.21 32.82 2014-07-22 23:40:22.000 203 33513.51 529.70 2285.29 32.82 2014-07-22 23:40:23.000 203 33513.58 529.68 2285.20 32.82 2014-07-22 23:40:24.000 203 33513.49 529.70 2285.30 32.82 2014-07-22 23:40:24.000 203 33513.56 529.69 2285.30 32.82 2014-07-22 23:40:26.000 203 33513.56 529.67 2285.23 32.82 2014-07-22 23:40:27.000 203 33513.52 529.63 2285.21 32.82 2014-07-22 23:40:28.000 203 33513.46 529.64 2285.37 32.82 2014-07-22 23:40:29.000 203 33513.62 529.67 2285.31 32.82 2014-07-22 23:40:30.000 203 33513.49 529.65 2285.22 32.82 2014-07-22 23:40:31.000 203 33513.50 529.66 2285.27 32.82 2014-07-22 23:40:32.000 203 33513.47 529.64 2285.25 32.82 2014-07-22 23:40:33.000 203 33513.55 529.67 2285.27 32.82 2014-07-22 23:40:34.000 203 33513.47 529.62 2285.31 32.82 2014-07-22 23:40:35.000 203 33513.49 529.67 2285.26 32.82 2014-07-22 23:40:36.000 203 33513.46 529.66 2285.33 32.82 2014-07-22 23:40:37.000 203 33513.48 529.65 2285.32 32.82 2014-07-22 23:40:37.000 203 33513.44 529.65 2285.25 32.82 2014-07-22 23:40:39.000 203 33513.48 529.64 2285.32 32.82 2014-07-22 23:40:40.000 203 33513.44 529.59 2285.24 32.82 2014-07-22 23:40:41.000 203 33513.46 529.61 2285.24 32.82 2014-07-22 23:40:42.000 203 33513.54 529.66 2285.20 32.82 2014-07-22 23:40:43.000 203 33513.48 529.68 2285.25 32.82 2014-07-22 23:40:44.000 203 33513.49 529.61 2285.27 32.82 2014-07-22 23:40:45.000 203 33513.46 529.65 2285.32 32.82 2014-07-22 23:40:46.000 203 33513.44 529.64 2285.40 32.82 2014-07-22 23:40:47.000 203 33513.49 529.64 2285.22 32.82 2014-07-22 23:40:48.000 203 33513.48 529.63 2285.28 32.82 2014-07-22 23:40:49.000 203 33513.44 529.63 2285.24 32.82 2014-07-22 23:40:50.000 203 33513.47 529.68 2285.28 32.82 2014-07-22 23:40:51.000 203 33513.53 529.62 2285.27 32.82 2014-07-22 23:40:52.000 203 33513.50 529.64 2285.29 32.82 2014-07-22 23:40:53.000 203 33513.62 529.62 2285.26 32.82 2014-07-22 23:40:54.000 203 33513.50 529.66 2285.21 32.82 2014-07-22 23:40:55.000 203 33513.50 529.66 2285.19 32.82 2014-07-22 23:40:56.000 203 33513.56 529.62 2285.26 32.82 2014-07-22 23:40:57.000 203 33513.50 529.59 2285.27 32.82 2014-07-22 23:40:58.000 203 33513.53 529.62 2285.28 32.82 2014-07-22 23:40:59.000 203 33513.35 529.61 2285.30 32.82 2014-07-22 23:41:00.000 203 33513.63 529.62 2285.29 32.82 2014-07-22 23:41:01.000 203 33513.53 529.61 2285.25 32.82 2014-07-22 23:41:02.000 203 33513.60 529.61 2285.27 32.82 2014-07-22 23:41:03.000 203 33513.49 529.59 2285.28 32.82 2014-07-22 23:41:04.000 203 33513.53 529.60 2285.28 32.82 2014-07-22 23:41:05.000 203 33513.63 529.59 2285.27 32.82 2014-07-22 23:41:06.000 203 33513.51 529.59 2285.30 32.82 2014-07-22 23:41:07.000 203 33513.58 529.60 2285.30 32.82 2014-07-22 23:41:08.000 203 33513.65 529.61 2285.22 32.82 2014-07-22 23:41:09.000 203 33513.61 529.58 2285.26 32.82 2014-07-22 23:41:10.000 203 33513.67 529.59 2285.16 32.82 2014-07-22 23:41:11.000 203 33513.44 529.60 2285.21 32.82 2014-07-22 23:41:12.000 203 33513.54 529.58 2285.24 32.82 2014-07-22 23:41:13.000 203 33513.56 529.59 2285.27 32.82 2014-07-22 23:41:14.000 203 33513.59 529.60 2285.24 32.82 2014-07-22 23:41:15.000 203 33513.57 529.56 2285.26 32.82 2014-07-22 23:41:16.000 203 33513.53 529.56 2285.24 32.82 2014-07-22 23:41:17.000 203 33513.63 529.55 2285.28 32.82 2014-07-22 23:41:18.000 203 33513.65 529.57 2285.26 32.82 2014-07-22 23:41:18.000 203 33513.53 529.55 2285.23 32.82 2014-07-22 23:41:20.000 203 33513.57 529.58 2285.30 32.82 2014-07-22 23:41:21.000 203 33513.60 529.59 2285.20 32.82 2014-07-22 23:41:22.000 203 33513.56 529.55 2285.22 32.82 2014-07-22 23:41:23.000 203 33513.62 529.55 2285.27 32.82 2014-07-22 23:41:24.000 203 33513.59 529.56 2285.19 32.82 2014-07-22 23:41:25.000 203 33513.51 529.51 2285.16 32.82 2014-07-22 23:41:26.000 203 33513.62 529.54 2285.31 32.82 2014-07-22 23:41:27.000 203 33513.59 529.57 2285.24 32.82 2014-07-22 23:41:28.000 203 33513.58 529.55 2285.23 32.82 2014-07-22 23:41:29.000 203 33513.64 529.55 2285.27 32.82 2014-07-22 23:41:30.000 203 33513.56 529.56 2285.22 32.82 2014-07-22 23:41:31.000 203 33513.58 529.53 2285.24 32.82 2014-07-22 23:41:31.000 203 33513.51 529.54 2285.32 32.82 2014-07-22 23:41:33.000 203 33513.62 529.54 2285.20 32.82 2014-07-22 23:41:34.000 203 33513.63 529.53 2285.23 32.82 2014-07-22 23:41:35.000 203 33513.62 529.56 2285.23 32.82 2014-07-22 23:41:36.000 203 33513.71 529.55 2285.21 32.82 2014-07-22 23:41:37.000 203 33513.58 529.55 2285.18 32.82 2014-07-22 23:41:38.000 203 33513.60 529.52 2285.20 32.82 2014-07-22 23:41:39.000 203 33513.63 529.56 2285.22 32.82 2014-07-22 23:41:40.000 203 33513.65 529.52 2285.20 32.82 2014-07-22 23:41:41.000 203 33513.56 529.53 2285.19 32.82 2014-07-22 23:41:42.000 203 33513.67 529.51 2285.21 32.82 2014-07-22 23:41:43.000 203 33513.64 529.52 2285.24 32.82 2014-07-22 23:41:44.000 203 33513.58 529.53 2285.20 32.82 2014-07-22 23:41:45.000 203 33513.62 529.56 2285.26 32.82 2014-07-22 23:41:46.000 203 33513.62 529.56 2285.17 32.82 2014-07-22 23:41:47.000 203 33513.63 529.54 2285.20 32.82 2014-07-22 23:41:48.000 203 33513.67 529.52 2285.22 32.82 2014-07-22 23:41:49.000 203 33513.65 529.50 2285.23 32.82 2014-07-22 23:41:50.000 203 33513.68 529.54 2285.18 32.82 2014-07-22 23:41:51.000 203 33513.66 529.51 2285.20 32.82 2014-07-22 23:41:52.000 203 33513.60 529.47 2285.19 32.82 2014-07-22 23:41:53.000 203 33513.77 529.52 2285.20 32.82 2014-07-22 23:41:54.000 203 33513.56 529.53 2285.22 32.82 2014-07-22 23:41:55.000 203 33513.57 529.55 2285.26 32.82 2014-07-22 23:41:56.000 203 33513.71 529.52 2285.21 32.82 2014-07-22 23:41:57.000 203 33513.61 529.52 2285.25 32.82 2014-07-22 23:41:58.000 203 33513.57 529.52 2285.17 32.82 2014-07-22 23:41:59.000 203 33513.54 529.56 2285.21 32.82 2014-07-22 23:42:00.000 203 33513.58 529.47 2285.22 32.82 2014-07-22 23:42:01.000 203 33513.60 529.49 2285.22 32.82 2014-07-22 23:42:02.000 203 33513.60 529.49 2285.27 32.82 2014-07-22 23:42:03.000 203 33513.62 529.52 2285.30 32.82 2014-07-22 23:42:04.000 203 33513.55 529.53 2285.15 32.82 2014-07-22 23:42:05.000 203 33513.62 529.48 2285.30 32.82 2014-07-22 23:42:06.000 203 33513.59 529.48 2285.27 32.82 2014-07-22 23:42:07.000 203 33513.48 529.50 2285.24 32.82 2014-07-22 23:42:08.000 203 33513.57 529.46 2285.24 32.82 2014-07-22 23:42:09.000 203 33513.51 529.48 2285.27 32.82 2014-07-22 23:42:10.000 203 33513.48 529.54 2285.20 32.82 2014-07-22 23:42:11.000 203 33513.53 529.50 2285.28 32.82 2014-07-22 23:42:12.000 203 33513.53 529.53 2285.16 32.82 2014-07-22 23:42:12.000 203 33513.44 529.50 2285.16 32.82 2014-07-22 23:42:14.000 203 33513.47 529.47 2285.24 32.82 2014-07-22 23:42:15.000 203 33513.46 529.51 2285.19 32.82 2014-07-22 23:42:16.000 203 33513.40 529.51 2285.21 32.82 2014-07-22 23:42:17.000 203 33513.43 529.48 2285.22 32.82 2014-07-22 23:42:18.000 203 33513.50 529.47 2285.29 32.82 2014-07-22 23:42:19.000 203 33513.41 529.50 2285.29 32.82 2014-07-22 23:42:20.000 203 33513.51 529.47 2285.21 32.82 2014-07-22 23:42:21.000 203 33513.38 529.49 2285.20 32.82 2014-07-22 23:42:22.000 203 33513.28 529.49 2285.24 32.82 2014-07-22 23:42:23.000 203 33513.42 529.48 2285.28 32.82 2014-07-22 23:42:24.000 203 33513.47 529.48 2285.25 32.82 2014-07-22 23:42:25.000 203 33513.41 529.45 2285.20 32.82 2014-07-22 23:42:25.000 203 33513.46 529.47 2285.25 32.82 2014-07-22 23:42:27.000 203 33513.36 529.48 2285.22 32.82 2014-07-22 23:42:28.000 203 33513.46 529.46 2285.27 32.82 2014-07-22 23:42:29.000 203 33513.43 529.48 2285.22 32.82 2014-07-22 23:42:30.000 203 33513.31 529.45 2285.30 32.82 2014-07-22 23:42:31.000 203 33513.43 529.47 2285.26 32.82 2014-07-22 23:42:32.000 203 33513.40 529.48 2285.29 32.82 2014-07-22 23:42:33.000 203 33513.38 529.48 2285.20 32.82 2014-07-22 23:42:34.000 203 33513.46 529.45 2285.33 32.82 2014-07-22 23:42:35.000 203 33513.37 529.44 2285.24 32.82 2014-07-22 23:42:36.000 203 33513.43 529.48 2285.26 32.82 2014-07-22 23:42:37.000 203 33513.43 529.41 2285.22 32.82 2014-07-22 23:42:38.000 203 33513.35 529.50 2285.22 32.82 2014-07-22 23:42:39.000 203 33513.41 529.44 2285.28 32.82 2014-07-22 23:42:40.000 203 33513.35 529.45 2285.28 32.82 2014-07-22 23:42:41.000 203 33513.34 529.49 2285.26 32.82 2014-07-22 23:42:42.000 203 33513.37 529.47 2285.27 32.82 2014-07-22 23:42:43.000 203 33513.37 529.42 2285.22 32.82 2014-07-22 23:42:44.000 203 33513.42 529.45 2285.26 32.82 2014-07-22 23:42:45.000 203 33513.43 529.50 2285.27 32.82 2014-07-22 23:42:46.000 203 33513.32 529.47 2285.24 32.82 2014-07-22 23:42:47.000 203 33513.24 529.48 2285.26 32.82 2014-07-22 23:42:48.000 203 33513.43 529.50 2285.24 32.82 2014-07-22 23:42:49.000 203 33513.38 529.49 2285.26 32.82 2014-07-22 23:42:50.000 203 33513.44 529.48 2285.30 32.82 2014-07-22 23:42:51.000 203 33513.38 529.47 2285.27 32.82 2014-07-22 23:42:52.000 203 33513.43 529.48 2285.20 32.82 2014-07-22 23:42:53.000 203 33513.44 529.47 2285.22 32.82 2014-07-22 23:42:54.000 203 33513.37 529.45 2285.16 32.82 2014-07-22 23:42:55.000 203 33513.40 529.46 2285.26 32.82 2014-07-22 23:42:56.000 203 33513.44 529.45 2285.23 32.82 2014-07-22 23:42:57.000 203 33513.35 529.42 2285.32 32.82 2014-07-22 23:42:58.000 203 33513.38 529.50 2285.22 32.82 2014-07-22 23:42:59.000 203 33513.39 529.44 2285.22 32.82 2014-07-22 23:43:00.000 203 33513.39 529.47 2285.29 32.82 2014-07-22 23:43:01.000 203 33513.50 529.49 2285.21 32.82 2014-07-22 23:43:02.000 203 33513.46 529.48 2285.26 32.82 2014-07-22 23:43:03.000 203 33513.50 529.50 2285.28 32.82 2014-07-22 23:43:04.000 203 33513.44 529.45 2285.20 32.82 2014-07-22 23:43:05.000 203 33513.38 529.50 2285.19 32.82 2014-07-22 23:43:06.000 203 33513.44 529.42 2285.27 32.82 2014-07-22 23:43:06.000 203 33513.36 529.44 2285.26 32.82 2014-07-22 23:43:08.000 203 33513.44 529.45 2285.25 32.82 2014-07-22 23:43:09.000 203 33513.41 529.46 2285.22 32.82 2014-07-22 23:43:10.000 203 33513.42 529.49 2285.16 32.82 2014-07-22 23:43:11.000 203 33513.38 529.52 2285.22 32.82 2014-07-22 23:43:12.000 203 33513.48 529.45 2285.23 32.82 2014-07-22 23:43:13.000 203 33513.40 529.44 2285.22 32.82 2014-07-22 23:43:14.000 203 33513.49 529.46 2285.24 32.82 2014-07-22 23:43:15.000 203 33513.50 529.45 2285.22 32.82 2014-07-22 23:43:16.000 203 33513.50 529.47 2285.21 32.82 2014-07-22 23:43:17.000 203 33513.53 529.45 2285.21 32.82 2014-07-22 23:43:18.000 203 33513.44 529.48 2285.19 32.82 2014-07-22 23:43:19.000 203 33513.54 529.46 2285.22 32.82 2014-07-22 23:43:19.000 203 33513.50 529.47 2285.20 32.82 2014-07-22 23:43:21.000 203 33513.45 529.46 2285.24 32.82 2014-07-22 23:43:22.000 203 33513.53 529.47 2285.22 32.82 2014-07-22 23:43:23.000 203 33513.46 529.47 2285.19 32.82 2014-07-22 23:43:24.000 203 33513.62 529.46 2285.18 32.82 2014-07-22 23:43:25.000 203 33513.60 529.46 2285.24 32.82 2014-07-22 23:43:26.000 203 33513.51 529.47 2285.22 32.82 2014-07-22 23:43:27.000 203 33513.58 529.41 2285.22 32.82 2014-07-22 23:43:28.000 203 33513.59 529.47 2285.16 32.82 2014-07-22 23:43:29.000 203 33513.56 529.47 2285.19 32.82 2014-07-22 23:43:30.000 203 33513.60 529.41 2285.24 32.82 2014-07-22 23:43:31.000 203 33513.62 529.44 2285.20 32.82 2014-07-22 23:43:32.000 203 33513.60 529.42 2285.16 32.82 2014-07-22 23:43:33.000 203 33513.60 529.44 2285.20 32.82 2014-07-22 23:43:34.000 203 33513.65 529.45 2285.17 32.82 2014-07-22 23:43:35.000 203 33513.65 529.44 2285.15 32.82 2014-07-22 23:43:36.000 203 33513.60 529.43 2285.27 32.82 2014-07-22 23:43:37.000 203 33513.64 529.43 2285.24 32.82 2014-07-22 23:43:38.000 203 33513.66 529.42 2285.20 32.82 2014-07-22 23:43:39.000 203 33513.61 529.47 2285.17 32.82 2014-07-22 23:43:40.000 203 33513.59 529.41 2285.18 32.82 2014-07-22 23:43:41.000 203 33513.58 529.46 2285.12 32.82 2014-07-22 23:43:42.000 203 33513.57 529.41 2285.14 32.82 2014-07-22 23:43:43.000 203 33513.65 529.47 2285.24 32.82 2014-07-22 23:43:44.000 203 33513.59 529.44 2285.24 32.82 2014-07-22 23:43:45.000 203 33513.64 529.39 2285.16 32.82 2014-07-22 23:43:46.000 203 33513.59 529.46 2285.09 32.82 2014-07-22 23:43:47.000 203 33513.69 529.42 2285.20 32.82 2014-07-22 23:43:48.000 203 33513.64 529.43 2285.14 32.82 2014-07-22 23:43:49.000 203 33513.67 529.46 2285.20 32.82 2014-07-22 23:43:50.000 203 33513.58 529.43 2285.16 32.82 2014-07-22 23:43:51.000 203 33513.58 529.41 2285.24 32.82 2014-07-22 23:43:52.000 203 33513.61 529.43 2285.16 32.82 2014-07-22 23:43:53.000 203 33513.62 529.44 2285.20 32.82 2014-07-22 23:43:54.000 203 33513.63 529.39 2285.18 32.82 2014-07-22 23:43:55.000 203 33513.65 529.43 2285.14 32.82 2014-07-22 23:43:56.000 203 33513.65 529.43 2285.14 32.82 2014-07-22 23:43:57.000 203 33513.65 529.42 2285.16 32.82 2014-07-22 23:43:58.000 203 33513.69 529.41 2285.10 32.82 2014-07-22 23:43:59.000 203 33513.66 529.43 2285.16 32.82 2014-07-22 23:44:00.000 203 33513.69 529.43 2285.12 32.82 2014-07-22 23:44:00.000 203 33513.65 529.41 2285.12 32.82 2014-07-22 23:44:02.000 203 33513.57 529.41 2285.17 32.82 2014-07-22 23:44:03.000 203 33513.71 529.43 2285.14 32.82 2014-07-22 23:44:04.000 203 33513.63 529.38 2285.11 32.82 2014-07-22 23:44:05.000 203 33513.65 529.38 2285.14 32.82 2014-07-22 23:44:06.000 203 33513.69 529.41 2285.11 32.82 2014-07-22 23:44:07.000 203 33513.66 529.42 2285.18 32.82 2014-07-22 23:44:08.000 203 33513.63 529.39 2285.13 32.82 2014-07-22 23:44:09.000 203 33513.62 529.42 2285.08 32.82 2014-07-22 23:44:10.000 203 33513.55 529.41 2285.11 32.82 2014-07-22 23:44:11.000 203 33513.62 529.40 2285.19 32.82 2014-07-22 23:44:12.000 203 33513.54 529.38 2285.11 32.82 2014-07-22 23:44:13.000 203 33513.60 529.40 2285.09 32.82 2014-07-22 23:44:13.000 203 33513.63 529.41 2285.08 32.82 2014-07-22 23:44:15.000 203 33513.68 529.38 2285.14 32.82 2014-07-22 23:44:16.000 203 33513.66 529.38 2285.21 32.82 2014-07-22 23:44:17.000 203 33513.62 529.40 2285.19 32.82 2014-07-22 23:44:18.000 203 33513.57 529.33 2285.24 32.82 2014-07-22 23:44:19.000 203 33513.59 529.37 2285.15 32.82 2014-07-22 23:44:20.000 203 33513.58 529.36 2285.09 32.82 2014-07-22 23:44:21.000 203 33513.56 529.37 2285.10 32.82 2014-07-22 23:44:22.000 203 33513.56 529.37 2285.19 32.82 2014-07-22 23:44:23.000 203 33513.60 529.36 2285.10 32.82 2014-07-22 23:44:24.000 203 33513.74 529.37 2285.11 32.82 2014-07-22 23:44:25.000 203 33513.50 529.37 2285.09 32.82 2014-07-22 23:44:26.000 203 33513.56 529.30 2285.18 32.82 2014-07-22 23:44:27.000 203 33513.61 529.32 2285.07 32.82 2014-07-22 23:44:28.000 203 33513.50 529.38 2285.14 32.82 2014-07-22 23:44:29.000 203 33513.60 529.36 2285.15 32.82 2014-07-22 23:44:30.000 203 33513.47 529.34 2285.18 32.82 2014-07-22 23:44:31.000 203 33513.51 529.38 2285.12 32.82 2014-07-22 23:44:32.000 203 33513.53 529.40 2285.15 32.82 2014-07-22 23:44:33.000 203 33513.53 529.37 2285.21 32.82 2014-07-22 23:44:34.000 203 33513.52 529.36 2285.20 32.82 2014-07-22 23:44:35.000 203 33513.58 529.36 2285.14 32.82 2014-07-22 23:44:36.000 203 33513.47 529.37 2285.05 32.82 2014-07-22 23:44:37.000 203 33513.44 529.34 2285.08 32.82 2014-07-22 23:44:38.000 203 33513.48 529.34 2285.14 32.82 2014-07-22 23:44:39.000 203 33513.49 529.41 2285.13 32.82 2014-07-22 23:44:40.000 203 33513.51 529.36 2285.16 32.82 2014-07-22 23:44:41.000 203 33513.40 529.35 2285.21 32.82 2014-07-22 23:44:42.000 203 33513.35 529.36 2285.17 32.82 2014-07-22 23:44:43.000 203 33513.37 529.35 2285.20 32.82 2014-07-22 23:44:44.000 203 33513.43 529.36 2285.20 32.82 2014-07-22 23:44:45.000 203 33513.38 529.33 2285.15 32.82 2014-07-22 23:44:46.000 203 33513.42 529.32 2285.14 32.82 2014-07-22 23:44:47.000 203 33513.34 529.34 2285.14 32.82 2014-07-22 23:44:48.000 203 33513.42 529.39 2285.18 32.81 2014-07-22 23:44:49.000 203 33513.35 529.33 2285.14 32.82 2014-07-22 23:44:50.000 203 33513.37 529.33 2285.12 32.82 2014-07-22 23:44:51.000 203 33513.36 529.36 2285.11 32.82 2014-07-22 23:44:52.000 203 33513.40 529.32 2285.18 32.82 2014-07-22 23:44:53.000 203 33513.43 529.37 2285.09 32.82 2014-07-22 23:44:54.000 203 33513.34 529.37 2285.16 32.82 2014-07-22 23:44:54.000 203 33513.31 529.38 2285.23 32.82 2014-07-22 23:44:56.000 203 33513.33 529.36 2285.22 32.82 2014-07-22 23:44:57.000 203 33513.32 529.33 2285.12 32.82 2014-07-22 23:44:58.000 203 33513.35 529.33 2285.09 32.82 2014-07-22 23:44:59.000 203 33513.30 529.36 2285.17 32.82 2014-07-22 23:45:00.000 203 33513.22 529.32 2285.20 32.82 2014-07-22 23:45:01.000 203 33513.37 529.31 2285.20 32.82 2014-07-22 23:45:02.000 203 33513.28 529.33 2285.19 32.82 2014-07-22 23:45:03.000 203 33513.31 529.33 2285.20 32.82 2014-07-22 23:45:04.000 203 33513.32 529.34 2285.26 32.82 2014-07-22 23:45:05.000 203 33513.24 529.30 2285.14 32.82 2014-07-22 23:45:06.000 203 33513.25 529.35 2285.14 32.82 2014-07-22 23:45:07.000 203 33513.34 529.33 2285.16 32.82 2014-07-22 23:45:07.000 203 33513.26 529.33 2285.14 32.82 2014-07-22 23:45:09.000 203 33513.29 529.31 2285.16 32.82 2014-07-22 23:45:10.000 203 33513.26 529.36 2285.18 32.82 2014-07-22 23:45:11.000 203 33513.40 529.29 2285.20 32.82 2014-07-22 23:45:12.000 203 33513.27 529.31 2285.11 32.82 2014-07-22 23:45:13.000 203 33513.40 529.31 2285.22 32.81 2014-07-22 23:45:14.000 203 33513.25 529.33 2285.11 32.82 2014-07-22 23:45:15.000 203 33513.32 529.27 2285.16 32.82 2014-07-22 23:45:16.000 203 33513.30 529.29 2285.15 32.82 2014-07-22 23:45:17.000 203 33513.34 529.32 2285.15 32.82 2014-07-22 23:45:18.000 203 33513.29 529.29 2285.20 32.82 2014-07-22 23:45:19.000 203 33513.23 529.35 2285.20 32.81 2014-07-22 23:45:20.000 203 33513.20 529.33 2285.23 32.82 2014-07-22 23:45:21.000 203 33513.29 529.31 2285.19 32.82 2014-07-22 23:45:22.000 203 33513.34 529.33 2285.15 32.82 2014-07-22 23:45:23.000 203 33513.18 529.31 2285.17 32.82 2014-07-22 23:45:24.000 203 33513.25 529.36 2285.17 32.82 2014-07-22 23:45:25.000 203 33513.32 529.29 2285.11 32.82 2014-07-22 23:45:26.000 203 33513.28 529.27 2285.12 32.82 2014-07-22 23:45:27.000 203 33513.29 529.30 2285.13 32.81 2014-07-22 23:45:28.000 203 33513.29 529.33 2285.21 32.82 2014-07-22 23:45:29.000 203 33513.27 529.36 2285.16 32.82 2014-07-22 23:45:30.000 203 33513.26 529.33 2285.19 32.82 2014-07-22 23:45:31.000 203 33513.28 529.31 2285.26 32.82 2014-07-22 23:45:32.000 203 33513.34 529.30 2285.18 32.82 2014-07-22 23:45:33.000 203 33513.31 529.34 2285.12 32.82 2014-07-22 23:45:34.000 203 33513.32 529.38 2285.14 32.82 2014-07-22 23:45:35.000 203 33513.24 529.33 2285.21 32.82 2014-07-22 23:45:36.000 203 33513.32 529.35 2285.12 32.82 2014-07-22 23:45:37.000 203 33513.41 529.32 2285.18 32.82 2014-07-22 23:45:38.000 203 33513.35 529.35 2285.15 32.82 2014-07-22 23:45:39.000 203 33513.37 529.36 2285.14 32.82 2014-07-22 23:45:40.000 203 33513.28 529.32 2285.21 32.82 2014-07-22 23:45:41.000 203 33513.33 529.33 2285.18 32.82 2014-07-22 23:45:42.000 203 33513.29 529.33 2285.15 32.82 2014-07-22 23:45:43.000 203 33513.47 529.34 2285.17 32.82 2014-07-22 23:45:44.000 203 33513.38 529.31 2285.16 32.82 2014-07-22 23:45:45.000 203 33513.33 529.33 2285.15 32.82 2014-07-22 23:45:46.000 203 33513.29 529.37 2285.17 32.82 2014-07-22 23:45:47.000 203 33513.31 529.32 2285.16 32.82 2014-07-22 23:45:48.000 203 33513.42 529.32 2285.09 32.82 2014-07-22 23:45:48.000 203 33513.39 529.36 2285.08 32.81 2014-07-22 23:45:50.000 203 33513.41 529.37 2285.10 32.81 2014-07-22 23:45:51.000 203 33513.44 529.36 2285.11 32.82 2014-07-22 23:45:52.000 203 33513.40 529.34 2285.12 32.82 2014-07-22 23:45:53.000 203 33513.44 529.32 2285.18 32.82 2014-07-22 23:45:54.000 203 33513.44 529.36 2285.12 32.81 2014-07-22 23:45:55.000 203 33513.52 529.33 2285.14 32.81 2014-07-22 23:45:56.000 203 33513.43 529.34 2285.14 32.82 2014-07-22 23:45:57.000 203 33513.44 529.34 2285.13 32.82 2014-07-22 23:45:58.000 203 33513.41 529.35 2285.17 32.82 2014-07-22 23:45:59.000 203 33513.47 529.36 2285.22 32.82 2014-07-22 23:46:00.000 203 33513.54 529.37 2285.22 32.82 2014-07-22 23:46:01.000 203 33513.53 529.38 2285.21 32.82 2014-07-22 23:46:01.000 203 33513.49 529.36 2285.14 32.82 2014-07-22 23:46:03.000 203 33513.47 529.33 2285.08 32.82 2014-07-22 23:46:04.000 203 33513.50 529.41 2285.17 32.82 2014-07-22 23:46:05.000 203 33513.47 529.38 2285.11 32.82 2014-07-22 23:46:06.000 203 33513.47 529.35 2285.15 32.82 2014-07-22 23:46:07.000 203 33513.59 529.38 2285.14 32.82 2014-07-22 23:46:08.000 203 33513.49 529.35 2285.08 32.82 2014-07-22 23:46:09.000 203 33513.46 529.39 2285.14 32.82 2014-07-22 23:46:10.000 203 33513.51 529.38 2285.20 32.81 2014-07-22 23:46:11.000 203 33513.51 529.37 2285.14 32.82 2014-07-22 23:46:12.000 203 33513.48 529.31 2285.17 32.82 2014-07-22 23:46:13.000 203 33513.56 529.34 2285.21 32.81 2014-07-22 23:46:14.000 203 33513.59 529.37 2285.20 32.81 2014-07-22 23:46:15.000 203 33513.53 529.36 2285.14 32.81 2014-07-22 23:46:16.000 203 33513.50 529.31 2285.15 32.81 2014-07-22 23:46:17.000 203 33513.51 529.33 2285.16 32.82 2014-07-22 23:46:18.000 203 33513.51 529.28 2285.17 32.82 2014-07-22 23:46:19.000 203 33513.60 529.35 2285.11 32.82 2014-07-22 23:46:20.000 203 33513.53 529.35 2285.06 32.82 2014-07-22 23:46:21.000 203 33513.55 529.31 2285.14 32.82 2014-07-22 23:46:22.000 203 33513.59 529.35 2285.09 32.82 2014-07-22 23:46:23.000 203 33513.56 529.33 2285.08 32.82 2014-07-22 23:46:24.000 203 33513.63 529.33 2285.16 32.81 2014-07-22 23:46:25.000 203 33513.47 529.33 2285.05 32.81 2014-07-22 23:46:26.000 203 33513.59 529.31 2285.06 32.82 2014-07-22 23:46:27.000 203 33513.61 529.30 2285.11 32.81 2014-07-22 23:46:28.000 203 33513.58 529.36 2285.06 32.81 2014-07-22 23:46:29.000 203 33513.57 529.34 2285.11 32.81 2014-07-22 23:46:30.000 203 33513.59 529.36 2285.05 32.81 2014-07-22 23:46:31.000 203 33513.51 529.32 2285.10 32.82 2014-07-22 23:46:32.000 203 33513.53 529.29 2285.09 32.81 2014-07-22 23:46:33.000 203 33513.54 529.31 2285.06 32.81 2014-07-22 23:46:34.000 203 33513.53 529.33 2285.02 32.81 2014-07-22 23:46:35.000 203 33513.57 529.30 2285.03 32.82 2014-07-22 23:46:36.000 203 33513.47 529.31 2285.15 32.81 2014-07-22 23:46:37.000 203 33513.51 529.36 2285.06 32.82 2014-07-22 23:46:38.000 203 33513.46 529.35 2285.09 32.81 2014-07-22 23:46:39.000 203 33513.54 529.29 2285.11 32.82 2014-07-22 23:46:40.000 203 33513.40 529.30 2285.06 32.81 2014-07-22 23:46:41.000 203 33513.41 529.35 2285.08 32.81 2014-07-22 23:46:42.000 203 33513.41 529.29 2285.01 32.81 2014-07-22 23:46:42.000 203 33513.44 529.35 2285.12 32.81 2014-07-22 23:46:44.000 203 33513.50 529.31 2285.09 32.81 2014-07-22 23:46:45.000 203 33513.43 529.33 2285.15 32.81 2014-07-22 23:46:46.000 203 33513.37 529.32 2285.15 32.81 2014-07-22 23:46:47.000 203 33513.45 529.32 2285.10 32.81 2014-07-22 23:46:48.000 203 33513.47 529.32 2285.04 32.82 2014-07-22 23:46:49.000 203 33513.41 529.32 2285.03 32.81 2014-07-22 23:46:50.000 203 33513.38 529.31 2285.04 32.81 2014-07-22 23:46:51.000 203 33513.49 529.33 2285.08 32.81 2014-07-22 23:46:52.000 203 33513.47 529.31 2285.09 32.81 2014-07-22 23:46:53.000 203 33513.51 529.33 2285.11 32.81 2014-07-22 23:46:54.000 203 33513.38 529.32 2285.06 32.81 2014-07-22 23:46:55.000 203 33513.46 529.34 2285.10 32.82 2014-07-22 23:46:55.000 203 33513.45 529.31 2285.10 32.81 2014-07-22 23:46:57.000 203 33513.38 529.31 2285.18 32.82 2014-07-22 23:46:58.000 203 33513.37 529.34 2285.14 32.82 2014-07-22 23:46:59.000 203 33513.42 529.32 2285.09 32.82 2014-07-22 23:47:00.000 203 33513.31 529.30 2285.03 32.82 2014-07-22 23:47:01.000 203 33513.39 529.32 2285.11 32.82 2014-07-22 23:47:02.000 203 33513.31 529.32 2285.11 32.82 2014-07-22 23:47:03.000 203 33513.40 529.30 2285.06 32.82 2014-07-22 23:47:04.000 203 33513.37 529.30 2285.18 32.82 2014-07-22 23:47:05.000 203 33513.48 529.27 2285.15 32.82 2014-07-22 23:47:06.000 203 33513.31 529.29 2285.11 32.82 2014-07-22 23:47:07.000 203 33513.36 529.30 2285.09 32.82 2014-07-22 23:47:08.000 203 33513.34 529.27 2285.12 32.81 2014-07-22 23:47:09.000 203 33513.29 529.30 2285.17 32.82 2014-07-22 23:47:10.000 203 33513.36 529.31 2285.15 32.81 2014-07-22 23:47:11.000 203 33513.25 529.31 2285.22 32.81 2014-07-22 23:47:12.000 203 33513.34 529.30 2285.16 32.82 2014-07-22 23:47:13.000 203 33513.36 529.29 2285.06 32.81 2014-07-22 23:47:14.000 203 33513.34 529.30 2285.15 32.82 2014-07-22 23:47:15.000 203 33513.31 529.33 2285.15 32.82 2014-07-22 23:47:16.000 203 33513.31 529.30 2285.12 32.82 2014-07-22 23:47:17.000 203 33513.25 529.27 2285.15 32.82 2014-07-22 23:47:18.000 203 33513.20 529.31 2285.21 32.82 2014-07-22 23:47:19.000 203 33513.24 529.34 2285.14 32.82 2014-07-22 23:47:20.000 203 33513.19 529.31 2285.12 32.82 2014-07-22 23:47:21.000 203 33513.20 529.30 2285.06 32.81 2014-07-22 23:47:22.000 203 33513.21 529.28 2285.13 32.81 2014-07-22 23:47:23.000 203 33513.16 529.25 2285.21 32.82 2014-07-22 23:47:24.000 203 33513.28 529.26 2285.15 32.81 2014-07-22 23:47:25.000 203 33513.15 529.27 2285.08 32.81 2014-07-22 23:47:26.000 203 33513.14 529.28 2285.15 32.82 2014-07-22 23:47:27.000 203 33513.12 529.25 2285.08 32.81 2014-07-22 23:47:28.000 203 33513.17 529.30 2285.16 32.81 2014-07-22 23:47:29.000 203 33513.19 529.30 2285.20 32.81 2014-07-22 23:47:30.000 203 33513.14 529.29 2285.16 32.81 2014-07-22 23:47:31.000 203 33513.14 529.29 2285.17 32.82 2014-07-22 23:47:32.000 203 33513.12 529.30 2285.17 32.82 2014-07-22 23:47:33.000 203 33513.20 529.31 2285.18 32.81 2014-07-22 23:47:34.000 203 33513.25 529.31 2285.13 32.81 2014-07-22 23:47:35.000 203 33513.22 529.27 2285.11 32.82 2014-07-22 23:47:36.000 203 33513.13 529.27 2285.14 32.82 2014-07-22 23:47:36.000 203 33513.16 529.26 2285.17 32.81 2014-07-22 23:47:38.000 203 33513.17 529.29 2285.09 32.81 2014-07-22 23:47:39.000 203 33513.15 529.32 2285.14 32.81 2014-07-22 23:47:40.000 203 33513.13 529.28 2285.19 32.82 2014-07-22 23:47:41.000 203 33513.12 529.29 2285.21 32.81 2014-07-22 23:47:42.000 203 33513.24 529.28 2285.18 32.81 2014-07-22 23:47:43.000 203 33513.19 529.31 2285.12 32.81 2014-07-22 23:47:44.000 203 33513.08 529.29 2285.17 32.81 2014-07-22 23:47:45.000 203 33513.18 529.31 2285.21 32.81 2014-07-22 23:47:46.000 203 33513.16 529.25 2285.15 32.81 2014-07-22 23:47:47.000 203 33513.21 529.25 2285.22 32.81 2014-07-22 23:47:48.000 203 33513.12 529.28 2285.22 32.81 2014-07-22 23:47:49.000 203 33513.07 529.28 2285.15 32.81 2014-07-22 23:47:49.000 203 33513.13 529.28 2285.11 32.81 2014-07-22 23:47:51.000 203 33513.19 529.29 2285.09 32.81 2014-07-22 23:47:52.000 203 33513.17 529.27 2285.15 32.81 2014-07-22 23:47:53.000 203 33513.16 529.30 2285.08 32.81 2014-07-22 23:47:54.000 203 33513.18 529.28 2285.18 32.81 2014-07-22 23:47:55.000 203 33513.21 529.26 2285.18 32.81 2014-07-22 23:47:56.000 203 33513.18 529.28 2285.20 32.81 2014-07-22 23:47:57.000 203 33513.26 529.27 2285.11 32.81 2014-07-22 23:47:58.000 203 33513.18 529.29 2285.13 32.81 2014-07-22 23:47:59.000 203 33513.18 529.27 2285.24 32.81 2014-07-22 23:48:00.000 203 33513.16 529.27 2285.22 32.81 2014-07-22 23:48:01.000 203 33513.23 529.26 2285.26 32.81 2014-07-22 23:48:02.000 203 33513.26 529.25 2285.13 32.81 2014-07-22 23:48:03.000 203 33513.18 529.32 2285.21 32.81 2014-07-22 23:48:04.000 203 33513.26 529.28 2285.21 32.81 2014-07-22 23:48:05.000 203 33513.26 529.32 2285.11 32.81 2014-07-22 23:48:06.000 203 33513.24 529.29 2285.14 32.81 2014-07-22 23:48:07.000 203 33513.18 529.30 2285.18 32.81 2014-07-22 23:48:08.000 203 33513.21 529.27 2285.14 32.81 2014-07-22 23:48:09.000 203 33513.25 529.26 2285.11 32.81 2014-07-22 23:48:10.000 203 33513.32 529.27 2285.13 32.81 2014-07-22 23:48:11.000 203 33513.19 529.25 2285.16 32.81 2014-07-22 23:48:12.000 203 33513.29 529.32 2285.09 32.81 2014-07-22 23:48:13.000 203 33513.31 529.31 2285.22 32.81 2014-07-22 23:48:14.000 203 33513.22 529.32 2285.16 32.81 2014-07-22 23:48:15.000 203 33513.25 529.29 2285.09 32.81 2014-07-22 23:48:16.000 203 33513.30 529.30 2285.06 32.81 2014-07-22 23:48:17.000 203 33513.28 529.29 2285.16 32.81 2014-07-22 23:48:18.000 203 33513.28 529.31 2285.20 32.81 2014-07-22 23:48:19.000 203 33513.31 529.29 2285.08 32.81 2014-07-22 23:48:20.000 203 33513.38 529.30 2285.14 32.81 2014-07-22 23:48:21.000 203 33513.31 529.30 2285.15 32.81 2014-07-22 23:48:22.000 203 33513.24 529.32 2285.12 32.81 2014-07-22 23:48:23.000 203 33513.33 529.30 2285.12 32.81 2014-07-22 23:48:24.000 203 33513.31 529.30 2285.15 32.81 2014-07-22 23:48:25.000 203 33513.24 529.31 2285.19 32.81 2014-07-22 23:48:26.000 203 33513.30 529.30 2285.15 32.81 2014-07-22 23:48:27.000 203 33513.32 529.29 2285.22 32.81 2014-07-22 23:48:28.000 203 33513.34 529.30 2285.15 32.81 2014-07-22 23:48:29.000 203 33513.39 529.30 2285.13 32.81 2014-07-22 23:48:30.000 203 33513.22 529.28 2285.12 32.81 2014-07-22 23:48:30.000 203 33513.33 529.29 2285.16 32.81 2014-07-22 23:48:32.000 203 33513.32 529.30 2285.13 32.81 2014-07-22 23:48:33.000 203 33513.31 529.32 2285.15 32.81 2014-07-22 23:48:34.000 203 33513.32 529.31 2285.05 32.81 2014-07-22 23:48:35.000 203 33513.43 529.29 2285.24 32.81 2014-07-22 23:48:36.000 203 33513.28 529.32 2285.13 32.81 2014-07-22 23:48:37.000 203 33513.33 529.30 2285.16 32.81 2014-07-22 23:48:38.000 203 33513.32 529.31 2285.13 32.81 2014-07-22 23:48:39.000 203 33513.37 529.30 2285.11 32.81 2014-07-22 23:48:40.000 203 33513.30 529.29 2285.14 32.81 2014-07-22 23:48:41.000 203 33513.24 529.32 2285.07 32.81 2014-07-22 23:48:42.000 203 33513.32 529.27 2285.10 32.81 2014-07-22 23:48:43.000 203 33513.34 529.32 2285.11 32.81 2014-07-22 23:48:43.000 203 33513.35 529.30 2285.10 32.81 2014-07-22 23:48:45.000 203 33513.23 529.28 2285.14 32.81 2014-07-22 23:48:46.000 203 33513.27 529.27 2285.11 32.81 2014-07-22 23:48:47.000 203 33513.37 529.29 2285.08 32.81 2014-07-22 23:48:48.000 203 33513.22 529.24 2285.12 32.81 2014-07-22 23:48:49.000 203 33513.26 529.28 2285.18 32.81 2014-07-22 23:48:50.000 203 33513.25 529.33 2285.16 32.81 2014-07-22 23:48:51.000 203 33513.30 529.30 2285.12 32.81 2014-07-22 23:48:52.000 203 33513.29 529.32 2285.11 32.81 2014-07-22 23:48:53.000 203 33513.24 529.30 2285.15 32.81 2014-07-22 23:48:54.000 203 33513.28 529.28 2285.10 32.81 2014-07-22 23:48:55.000 203 33513.36 529.32 2285.14 32.81 2014-07-22 23:48:56.000 203 33513.31 529.32 2285.06 32.81 2014-07-22 23:48:57.000 203 33513.29 529.28 2285.05 32.81 2014-07-22 23:48:58.000 203 33513.29 529.28 2285.11 32.81 2014-07-22 23:48:59.000 203 33513.24 529.29 2285.12 32.81 2014-07-22 23:49:00.000 203 33513.34 529.28 2285.12 32.81 2014-07-22 23:49:01.000 203 33513.26 529.29 2285.09 32.81 2014-07-22 23:49:02.000 203 33513.28 529.27 2285.06 32.81 2014-07-22 23:49:03.000 203 33513.36 529.31 2285.12 32.81 2014-07-22 23:49:04.000 203 33513.34 529.27 2285.09 32.81 2014-07-22 23:49:05.000 203 33513.26 529.27 2285.15 32.81 2014-07-22 23:49:06.000 203 33513.38 529.25 2285.12 32.81 2014-07-22 23:49:07.000 203 33513.27 529.30 2285.12 32.81 2014-07-22 23:49:08.000 203 33513.28 529.27 2285.11 32.81 2014-07-22 23:49:09.000 203 33513.29 529.28 2285.18 32.81 2014-07-22 23:49:10.000 203 33513.29 529.29 2285.15 32.81 2014-07-22 23:49:11.000 203 33513.20 529.28 2285.09 32.81 2014-07-22 23:49:12.000 203 33513.28 529.25 2285.08 32.81 2014-07-22 23:49:13.000 203 33513.28 529.24 2285.14 32.81 2014-07-22 23:49:14.000 203 33513.31 529.27 2285.05 32.81 2014-07-22 23:49:15.000 203 33513.25 529.31 2285.05 32.81 2014-07-22 23:49:16.000 203 33513.21 529.27 2285.11 32.81 2014-07-22 23:49:17.000 203 33513.21 529.27 2285.08 32.81 2014-07-22 23:49:18.000 203 33513.27 529.23 2285.06 32.81 2014-07-22 23:49:19.000 203 33513.18 529.29 2285.07 32.81 2014-07-22 23:49:20.000 203 33513.14 529.26 2285.03 32.81 2014-07-22 23:49:21.000 203 33513.21 529.26 2285.14 32.81 2014-07-22 23:49:22.000 203 33513.20 529.31 2285.11 32.81 2014-07-22 23:49:23.000 203 33513.23 529.27 2284.99 32.81 2014-07-22 23:49:24.000 203 33513.30 529.30 2285.09 32.81 2014-07-22 23:49:24.000 203 33513.14 529.29 2285.14 32.81 2014-07-22 23:49:26.000 203 33513.20 529.26 2285.10 32.81 2014-07-22 23:49:27.000 203 33513.18 529.26 2285.12 32.81 2014-07-22 23:49:28.000 203 33513.18 529.30 2285.14 32.81 2014-07-22 23:49:29.000 203 33513.08 529.32 2285.18 32.81 2014-07-22 23:49:30.000 203 33513.18 529.28 2285.18 32.81 2014-07-22 23:49:31.000 203 33513.16 529.27 2285.09 32.81 2014-07-22 23:49:32.000 203 33513.17 529.27 2285.01 32.81 2014-07-22 23:49:33.000 203 33513.21 529.29 2285.14 32.81 2014-07-22 23:49:34.000 203 33513.18 529.29 2285.12 32.81 2014-07-22 23:49:35.000 203 33513.10 529.29 2285.05 32.81 2014-07-22 23:49:36.000 203 33513.19 529.30 2285.08 32.81 2014-07-22 23:49:37.000 203 33513.21 529.25 2285.15 32.81 2014-07-22 23:49:37.000 203 33513.13 529.24 2285.14 32.81 2014-07-22 23:49:39.000 203 33513.10 529.27 2285.16 32.81 2014-07-22 23:49:40.000 203 33513.14 529.30 2285.11 32.81 2014-07-22 23:49:41.000 203 33513.15 529.29 2285.11 32.81 2014-07-22 23:49:42.000 203 33513.24 529.30 2285.23 32.81 2014-07-22 23:49:43.000 203 33513.16 529.26 2285.14 32.81 2014-07-22 23:49:44.000 203 33513.17 529.22 2285.12 32.81 2014-07-22 23:49:45.000 203 33513.21 529.25 2285.09 32.81 2014-07-22 23:49:46.000 203 33513.13 529.27 2285.09 32.81 2014-07-22 23:49:47.000 203 33513.13 529.29 2285.16 32.81 2014-07-22 23:49:48.000 203 33513.09 529.27 2285.12 32.81 2014-07-22 23:49:49.000 203 33513.26 529.29 2285.11 32.81 2014-07-22 23:49:50.000 203 33513.09 529.29 2285.12 32.81 2014-07-22 23:49:51.000 203 33513.09 529.26 2285.16 32.81 2014-07-22 23:49:52.000 203 33513.09 529.27 2285.11 32.81 2014-07-22 23:49:53.000 203 33513.18 529.28 2285.14 32.81 2014-07-22 23:49:54.000 203 33513.07 529.27 2285.19 32.81 2014-07-22 23:49:55.000 203 33513.12 529.30 2285.07 32.81 2014-07-22 23:49:56.000 203 33513.13 529.26 2285.02 32.81 2014-07-22 23:49:57.000 203 33513.13 529.29 2285.09 32.81 2014-07-22 23:49:58.000 203 33513.08 529.32 2285.08 32.81 2014-07-22 23:49:59.000 203 33513.06 529.29 2285.13 32.81 2014-07-22 23:50:00.000 203 33513.07 529.29 2285.14 32.81 2014-07-22 23:50:01.000 203 33513.05 529.29 2285.17 32.81 2014-07-22 23:50:02.000 203 33513.04 529.31 2285.08 32.81 2014-07-22 23:50:03.000 203 33513.23 529.30 2285.18 32.81 2014-07-22 23:50:04.000 203 33513.19 529.30 2285.09 32.81 2014-07-22 23:50:05.000 203 33513.19 529.27 2285.12 32.81 2014-07-22 23:50:06.000 203 33513.07 529.31 2285.15 32.81 2014-07-22 23:50:07.000 203 33513.19 529.31 2285.04 32.81 2014-07-22 23:50:08.000 203 33513.07 529.32 2285.05 32.81 2014-07-22 23:50:09.000 203 33513.10 529.33 2285.08 32.81 2014-07-22 23:50:10.000 203 33513.13 529.31 2285.08 32.81 2014-07-22 23:50:11.000 203 33513.17 529.29 2285.10 32.81 2014-07-22 23:50:12.000 203 33513.05 529.29 2285.21 32.81 2014-07-22 23:50:13.000 203 33513.21 529.31 2285.14 32.81 2014-07-22 23:50:14.000 203 33513.10 529.32 2285.06 32.81 2014-07-22 23:50:15.000 203 33513.21 529.31 2285.09 32.81 2014-07-22 23:50:16.000 203 33513.12 529.35 2285.13 32.81 2014-07-22 23:50:17.000 203 33513.21 529.34 2285.05 32.81 2014-07-22 23:50:18.000 203 33513.14 529.34 2285.09 32.81 2014-07-22 23:50:18.000 203 33513.18 529.33 2285.10 32.81 2014-07-22 23:50:20.000 203 33513.07 529.32 2285.08 32.81 2014-07-22 23:50:21.000 203 33513.11 529.29 2285.11 32.81 2014-07-22 23:50:22.000 203 33513.12 529.36 2285.20 32.81 2014-07-22 23:50:23.000 203 33513.18 529.36 2285.11 32.81 2014-07-22 23:50:24.000 203 33513.04 529.32 2285.03 32.81 2014-07-22 23:50:25.000 203 33513.14 529.33 2285.09 32.81 2014-07-22 23:50:26.000 203 33513.07 529.36 2285.17 32.81 2014-07-22 23:50:27.000 203 33513.09 529.37 2285.14 32.81 2014-07-22 23:50:28.000 203 33513.15 529.35 2285.14 32.81 2014-07-22 23:50:29.000 203 33513.13 529.37 2285.03 32.81 2014-07-22 23:50:30.000 203 33513.01 529.36 2285.13 32.81 2014-07-22 23:50:31.000 203 33513.12 529.37 2285.05 32.81 2014-07-22 23:50:31.000 203 33513.15 529.28 2285.10 32.81 2014-07-22 23:50:33.000 203 33513.12 529.36 2285.10 32.81 2014-07-22 23:50:34.000 203 33513.16 529.35 2285.01 32.81 2014-07-22 23:50:35.000 203 33513.06 529.37 2285.15 32.81 2014-07-22 23:50:36.000 203 33513.09 529.35 2285.20 32.81 2014-07-22 23:50:37.000 203 33513.07 529.36 2285.14 32.81 2014-07-22 23:50:38.000 203 33513.08 529.35 2285.10 32.81 2014-07-22 23:50:39.000 203 33513.12 529.37 2285.12 32.81 2014-07-22 23:50:40.000 203 33513.06 529.34 2285.16 32.81 2014-07-22 23:50:41.000 203 33513.02 529.35 2285.08 32.81 2014-07-22 23:50:42.000 203 33513.01 529.37 2285.09 32.81 2014-07-22 23:50:43.000 203 33513.04 529.40 2285.11 32.81 2014-07-22 23:50:44.000 203 33513.01 529.38 2285.08 32.81 2014-07-22 23:50:45.000 203 33513.13 529.35 2285.16 32.81 2014-07-22 23:50:46.000 203 33513.06 529.34 2285.15 32.81 2014-07-22 23:50:47.000 203 33513.00 529.39 2285.11 32.81 2014-07-22 23:50:48.000 203 33513.01 529.35 2285.11 32.81 2014-07-22 23:50:49.000 203 33513.10 529.35 2285.18 32.81 2014-07-22 23:50:50.000 203 33513.07 529.33 2285.15 32.81 2014-07-22 23:50:51.000 203 33513.05 529.34 2285.13 32.81 2014-07-22 23:50:52.000 203 33513.08 529.36 2285.12 32.81 2014-07-22 23:50:53.000 203 33513.12 529.35 2285.18 32.81 2014-07-22 23:50:54.000 203 33513.03 529.36 2285.19 32.81 2014-07-22 23:50:55.000 203 33513.01 529.36 2285.15 32.81 2014-07-22 23:50:56.000 203 33513.03 529.39 2285.09 32.81 2014-07-22 23:50:57.000 203 33513.10 529.36 2285.09 32.81 2014-07-22 23:50:58.000 203 33513.09 529.36 2285.06 32.81 2014-07-22 23:50:59.000 203 33513.04 529.34 2285.22 32.81 2014-07-22 23:51:00.000 203 33512.98 529.39 2285.11 32.81 2014-07-22 23:51:01.000 203 33513.12 529.34 2285.20 32.81 2014-07-22 23:51:02.000 203 33513.01 529.33 2285.14 32.81 2014-07-22 23:51:03.000 203 33513.04 529.35 2285.13 32.81 2014-07-22 23:51:04.000 203 33513.03 529.37 2285.16 32.81 2014-07-22 23:51:05.000 203 33512.99 529.37 2285.13 32.81 2014-07-22 23:51:06.000 203 33513.17 529.37 2285.09 32.81 2014-07-22 23:51:07.000 203 33513.00 529.40 2285.09 32.81 2014-07-22 23:51:08.000 203 33512.96 529.35 2285.03 32.81 2014-07-22 23:51:09.000 203 33513.01 529.37 2285.15 32.81 2014-07-22 23:51:10.000 203 33513.01 529.38 2285.22 32.81 2014-07-22 23:51:11.000 203 33513.01 529.37 2285.14 32.81 2014-07-22 23:51:12.000 203 33512.94 529.40 2285.11 32.81 2014-07-22 23:51:12.000 203 33513.07 529.36 2285.15 32.81 2014-07-22 23:51:14.000 203 33512.98 529.33 2285.10 32.81 2014-07-22 23:51:15.000 203 33512.99 529.39 2285.14 32.81 2014-07-22 23:51:16.000 203 33513.01 529.35 2285.20 32.81 2014-07-22 23:51:17.000 203 33513.03 529.38 2285.14 32.81 2014-07-22 23:51:18.000 203 33512.97 529.40 2285.15 32.81 2014-07-22 23:51:19.000 203 33513.03 529.37 2285.18 32.81 2014-07-22 23:51:20.000 203 33512.91 529.35 2285.17 32.81 2014-07-22 23:51:21.000 203 33513.04 529.30 2285.07 32.81 2014-07-22 23:51:22.000 203 33512.99 529.31 2285.14 32.81 2014-07-22 23:51:23.000 203 33512.99 529.35 2285.12 32.81 2014-07-22 23:51:24.000 203 33512.99 529.33 2285.06 32.81 2014-07-22 23:51:25.000 203 33513.00 529.36 2285.14 32.81 2014-07-22 23:51:25.000 203 33512.99 529.36 2285.14 32.81 2014-07-22 23:51:27.000 203 33513.03 529.31 2285.15 32.81 2014-07-22 23:51:28.000 203 33512.99 529.34 2285.12 32.81 2014-07-22 23:51:29.000 203 33513.03 529.33 2285.12 32.81 2014-07-22 23:51:30.000 203 33513.00 529.34 2285.15 32.81 2014-07-22 23:51:31.000 203 33513.04 529.38 2285.22 32.81 2014-07-22 23:51:32.000 203 33513.00 529.36 2285.17 32.81 2014-07-22 23:51:33.000 203 33513.08 529.32 2285.18 32.81 2014-07-22 23:51:34.000 203 33512.93 529.34 2285.14 32.81 2014-07-22 23:51:35.000 203 33512.96 529.36 2285.16 32.81 2014-07-22 23:51:36.000 203 33513.00 529.32 2285.08 32.81 2014-07-22 23:51:37.000 203 33513.00 529.33 2285.13 32.81 2014-07-22 23:51:38.000 203 33513.00 529.33 2285.11 32.81 2014-07-22 23:51:39.000 203 33513.03 529.34 2285.12 32.81 2014-07-22 23:51:40.000 203 33513.06 529.33 2285.14 32.81 2014-07-22 23:51:41.000 203 33513.06 529.35 2285.13 32.81 2014-07-22 23:51:42.000 203 33513.04 529.37 2285.11 32.81 2014-07-22 23:51:43.000 203 33512.93 529.34 2285.08 32.81 2014-07-22 23:51:44.000 203 33513.02 529.33 2285.05 32.81 2014-07-22 23:51:45.000 203 33513.01 529.36 2285.17 32.81 2014-07-22 23:51:46.000 203 33512.97 529.35 2285.11 32.81 2014-07-22 23:51:47.000 203 33512.91 529.36 2285.09 32.81 2014-07-22 23:51:48.000 203 33512.95 529.34 2285.10 32.81 2014-07-22 23:51:49.000 203 33512.99 529.37 2285.14 32.81 2014-07-22 23:51:50.000 203 33512.96 529.36 2285.12 32.81 2014-07-22 23:51:51.000 203 33512.97 529.35 2285.22 32.81 2014-07-22 23:51:52.000 203 33513.03 529.39 2285.10 32.81 2014-07-22 23:51:53.000 203 33512.96 529.34 2285.03 32.81 2014-07-22 23:51:54.000 203 33513.00 529.38 2285.05 32.81 2014-07-22 23:51:55.000 203 33513.02 529.36 2285.12 32.81 2014-07-22 23:51:56.000 203 33513.00 529.37 2285.06 32.81 2014-07-22 23:51:57.000 203 33513.00 529.41 2285.11 32.81 2014-07-22 23:51:58.000 203 33512.97 529.36 2285.15 32.81 2014-07-22 23:51:59.000 203 33513.03 529.38 2285.11 32.81 2014-07-22 23:52:00.000 203 33512.96 529.40 2285.09 32.81 2014-07-22 23:52:01.000 203 33512.99 529.40 2285.09 32.81 2014-07-22 23:52:02.000 203 33512.99 529.36 2285.11 32.81 2014-07-22 23:52:03.000 203 33512.93 529.39 2285.12 32.81 2014-07-22 23:52:04.000 203 33512.94 529.37 2285.16 32.81 2014-07-22 23:52:05.000 203 33512.85 529.36 2285.07 32.81 2014-07-22 23:52:06.000 203 33512.97 529.37 2285.11 32.81 2014-07-22 23:52:06.000 203 33513.04 529.38 2285.11 32.81 2014-07-22 23:52:08.000 203 33512.93 529.36 2285.10 32.81 2014-07-22 23:52:09.000 203 33512.98 529.38 2285.11 32.81 2014-07-22 23:52:10.000 203 33513.00 529.36 2285.12 32.81 2014-07-22 23:52:11.000 203 33512.79 529.32 2285.08 32.81 2014-07-22 23:52:12.000 203 33513.01 529.36 2285.12 32.81 2014-07-22 23:52:13.000 203 33512.99 529.36 2285.11 32.81 2014-07-22 23:52:14.000 203 33512.85 529.36 2285.12 32.81 2014-07-22 23:52:15.000 203 33513.00 529.37 2285.06 32.81 2014-07-22 23:52:16.000 203 33512.88 529.35 2285.06 32.81 2014-07-22 23:52:17.000 203 33512.89 529.36 2285.12 32.81 2014-07-22 23:52:18.000 203 33512.90 529.34 2285.12 32.81 2014-07-22 23:52:19.000 203 33513.03 529.36 2285.06 32.81 2014-07-22 23:52:19.000 203 33512.99 529.34 2285.09 32.81 2014-07-22 23:52:21.000 203 33513.02 529.34 2285.14 32.81 2014-07-22 23:52:22.000 203 33512.96 529.40 2285.21 32.81 2014-07-22 23:52:23.000 203 33512.99 529.37 2285.07 32.81 2014-07-22 23:52:24.000 203 33512.91 529.36 2285.21 32.81 2014-07-22 23:52:25.000 203 33512.85 529.33 2285.08 32.81 2014-07-22 23:52:26.000 203 33512.89 529.32 2285.11 32.81 2014-07-22 23:52:27.000 203 33512.93 529.34 2285.06 32.81 2014-07-22 23:52:28.000 203 33512.91 529.38 2285.14 32.81 2014-07-22 23:52:29.000 203 33512.99 529.34 2285.14 32.81 2014-07-22 23:52:30.000 203 33512.89 529.34 2285.03 32.81 2014-07-22 23:52:31.000 203 33513.02 529.38 2285.06 32.81 2014-07-22 23:52:32.000 203 33512.96 529.35 2285.11 32.81 2014-07-22 23:52:33.000 203 33512.89 529.39 2285.08 32.81 2014-07-22 23:52:34.000 203 33512.97 529.43 2285.15 32.81 2014-07-22 23:52:35.000 203 33512.93 529.40 2285.09 32.81 2014-07-22 23:52:36.000 203 33512.99 529.40 2285.07 32.81 2014-07-22 23:52:37.000 203 33512.85 529.38 2285.11 32.81 2014-07-22 23:52:38.000 203 33512.99 529.36 2285.05 32.81 2014-07-22 23:52:39.000 203 33512.96 529.38 2285.12 32.81 2014-07-22 23:52:40.000 203 33512.96 529.42 2285.19 32.81 2014-07-22 23:52:41.000 203 33512.91 529.38 2285.14 32.81 2014-07-22 23:52:42.000 203 33513.02 529.37 2285.18 32.81 2014-07-22 23:52:43.000 203 33512.97 529.39 2285.08 32.81 2014-07-22 23:52:44.000 203 33512.96 529.41 2285.06 32.81 2014-07-22 23:52:45.000 203 33513.01 529.37 2285.16 32.81 2014-07-22 23:52:46.000 203 33512.97 529.43 2285.11 32.81 2014-07-22 23:52:47.000 203 33512.97 529.39 2285.18 32.81 2014-07-22 23:52:48.000 203 33513.07 529.41 2285.18 32.81 2014-07-22 23:52:49.000 203 33512.89 529.36 2285.20 32.81 2014-07-22 23:52:50.000 203 33512.92 529.38 2285.21 32.81 2014-07-22 23:52:51.000 203 33513.03 529.40 2285.13 32.81 2014-07-22 23:52:52.000 203 33512.86 529.38 2285.08 32.81 2014-07-22 23:52:53.000 203 33512.98 529.40 2285.14 32.81 2014-07-22 23:52:54.000 203 33512.95 529.36 2285.14 32.81 2014-07-22 23:52:55.000 203 33512.89 529.41 2285.14 32.81 2014-07-22 23:52:56.000 203 33512.94 529.39 2285.11 32.81 2014-07-22 23:52:57.000 203 33512.91 529.43 2285.15 32.81 2014-07-22 23:52:58.000 203 33512.96 529.39 2285.12 32.81 2014-07-22 23:52:59.000 203 33512.84 529.39 2285.11 32.81 2014-07-22 23:53:00.000 203 33512.94 529.39 2285.07 32.81 2014-07-22 23:53:00.000 203 33512.99 529.38 2285.09 32.81 2014-07-22 23:53:02.000 203 33512.87 529.35 2285.14 32.81 2014-07-22 23:53:03.000 203 33512.99 529.45 2285.04 32.81 2014-07-22 23:53:04.000 203 33512.98 529.41 2285.11 32.81 2014-07-22 23:53:05.000 203 33512.96 529.39 2285.12 32.81 2014-07-22 23:53:06.000 203 33512.86 529.37 2285.02 32.81 2014-07-22 23:53:07.000 203 33513.00 529.41 2285.17 32.81 2014-07-22 23:53:08.000 203 33512.95 529.37 2285.12 32.81 2014-07-22 23:53:09.000 203 33512.95 529.41 2285.16 32.81 2014-07-22 23:53:10.000 203 33512.97 529.38 2285.11 32.81 2014-07-22 23:53:11.000 203 33513.07 529.40 2285.06 32.81 2014-07-22 23:53:12.000 203 33513.01 529.39 2285.08 32.81 2014-07-22 23:53:13.000 203 33512.96 529.39 2285.09 32.81 2014-07-22 23:53:13.000 203 33512.94 529.37 2285.05 32.81 2014-07-22 23:53:15.000 203 33512.90 529.36 2285.09 32.81 2014-07-22 23:53:16.000 203 33512.91 529.39 2285.07 32.81 2014-07-22 23:53:17.000 203 33513.06 529.37 2285.08 32.81 2014-07-22 23:53:18.000 203 33512.85 529.38 2285.06 32.81 2014-07-22 23:53:19.000 203 33512.90 529.40 2285.08 32.81 2014-07-22 23:53:20.000 203 33512.86 529.41 2285.05 32.81 2014-07-22 23:53:21.000 203 33512.93 529.38 2285.05 32.81 2014-07-22 23:53:22.000 203 33512.93 529.36 2285.17 32.81 2014-07-22 23:53:23.000 203 33512.84 529.40 2285.15 32.81 2014-07-22 23:53:24.000 203 33512.89 529.36 2285.12 32.81 2014-07-22 23:53:25.000 203 33513.01 529.36 2285.11 32.81 2014-07-22 23:53:26.000 203 33512.92 529.38 2285.09 32.81 2014-07-22 23:53:27.000 203 33512.93 529.36 2285.10 32.81 2014-07-22 23:53:28.000 203 33512.97 529.38 2285.14 32.81 2014-07-22 23:53:29.000 203 33512.93 529.33 2285.05 32.81 2014-07-22 23:53:30.000 203 33512.93 529.37 2285.08 32.81 2014-07-22 23:53:31.000 203 33512.94 529.36 2285.14 32.81 2014-07-22 23:53:32.000 203 33512.93 529.33 2285.08 32.81 2014-07-22 23:53:33.000 203 33512.94 529.40 2285.08 32.81 2014-07-22 23:53:34.000 203 33512.88 529.36 2285.04 32.81 2014-07-22 23:53:35.000 203 33512.93 529.37 2285.08 32.81 2014-07-22 23:53:36.000 203 33512.95 529.40 2285.01 32.81 2014-07-22 23:53:37.000 203 33512.88 529.41 2285.00 32.81 2014-07-22 23:53:38.000 203 33512.84 529.42 2285.10 32.81 2014-07-22 23:53:39.000 203 33513.01 529.38 2285.06 32.81 2014-07-22 23:53:40.000 203 33512.94 529.35 2285.04 32.81 2014-07-22 23:53:41.000 203 33512.86 529.35 2285.03 32.81 2014-07-22 23:53:42.000 203 33512.95 529.37 2285.10 32.81 2014-07-22 23:53:43.000 203 33513.00 529.33 2285.02 32.81 2014-07-22 23:53:44.000 203 33512.91 529.36 2285.02 32.81 2014-07-22 23:53:45.000 203 33512.86 529.35 2285.05 32.81 2014-07-22 23:53:46.000 203 33512.83 529.36 2285.04 32.81 2014-07-22 23:53:47.000 203 33512.81 529.36 2285.10 32.81 2014-07-22 23:53:48.000 203 33512.87 529.33 2285.08 32.81 2014-07-22 23:53:49.000 203 33512.88 529.39 2285.09 32.81 2014-07-22 23:53:50.000 203 33512.87 529.35 2285.02 32.81 2014-07-22 23:53:51.000 203 33512.93 529.40 2285.04 32.81 2014-07-22 23:53:52.000 203 33512.89 529.37 2285.15 32.81 2014-07-22 23:53:53.000 203 33512.94 529.33 2285.02 32.81 2014-07-22 23:53:54.000 203 33512.97 529.37 2285.11 32.81 2014-07-22 23:53:54.000 203 33512.86 529.38 2285.03 32.81 2014-07-22 23:53:56.000 203 33512.88 529.40 2285.06 32.81 2014-07-22 23:53:57.000 203 33512.86 529.37 2285.03 32.81 2014-07-22 23:53:58.000 203 33512.85 529.38 2285.09 32.81 2014-07-22 23:53:59.000 203 33513.00 529.38 2285.04 32.81 2014-07-22 23:54:00.000 203 33512.84 529.38 2285.00 32.81 2014-07-22 23:54:01.000 203 33512.81 529.40 2285.02 32.81 2014-07-22 23:54:02.000 203 33512.92 529.40 2285.11 32.81 2014-07-22 23:54:03.000 203 33512.96 529.43 2285.06 32.81 2014-07-22 23:54:04.000 203 33512.96 529.36 2285.06 32.81 2014-07-22 23:54:05.000 203 33512.78 529.44 2285.12 32.81 2014-07-22 23:54:06.000 203 33512.96 529.38 2285.16 32.81 2014-07-22 23:54:07.000 203 33512.78 529.36 2285.06 32.81 2014-07-22 23:54:07.000 203 33512.91 529.35 2285.06 32.81 2014-07-22 23:54:09.000 203 33512.86 529.38 2285.03 32.81 2014-07-22 23:54:10.000 203 33512.80 529.40 2285.09 32.81 2014-07-22 23:54:11.000 203 33512.75 529.40 2285.10 32.81 2014-07-22 23:54:12.000 203 33512.81 529.42 2285.12 32.81 2014-07-22 23:54:13.000 203 33512.97 529.37 2285.11 32.81 2014-07-22 23:54:14.000 203 33512.86 529.40 2285.08 32.81 2014-07-22 23:54:15.000 203 33512.90 529.37 2285.02 32.81 2014-07-22 23:54:16.000 203 33512.85 529.39 2285.03 32.81 2014-07-22 23:54:17.000 203 33512.84 529.40 2285.09 32.81 2014-07-22 23:54:18.000 203 33512.86 529.40 2285.06 32.81 2014-07-22 23:54:19.000 203 33512.84 529.43 2285.07 32.81 2014-07-22 23:54:20.000 203 33512.89 529.40 2285.05 32.81 2014-07-22 23:54:21.000 203 33512.90 529.37 2285.11 32.81 2014-07-22 23:54:22.000 203 33512.79 529.42 2285.07 32.81 2014-07-22 23:54:23.000 203 33512.77 529.40 2285.06 32.81 2014-07-22 23:54:24.000 203 33512.90 529.39 2285.00 32.81 2014-07-22 23:54:25.000 203 33512.79 529.37 2285.14 32.81 2014-07-22 23:54:26.000 203 33512.78 529.36 2285.12 32.81 2014-07-22 23:54:27.000 203 33512.89 529.43 2285.09 32.81 2014-07-22 23:54:28.000 203 33512.88 529.39 2285.09 32.81 2014-07-22 23:54:29.000 203 33512.80 529.42 2285.09 32.81 2014-07-22 23:54:30.000 203 33512.80 529.46 2285.06 32.81 2014-07-22 23:54:31.000 203 33512.84 529.41 2285.08 32.81 2014-07-22 23:54:32.000 203 33512.84 529.43 2285.08 32.81 2014-07-22 23:54:33.000 203 33512.82 529.42 2285.11 32.81 2014-07-22 23:54:34.000 203 33512.91 529.41 2285.20 32.81 2014-07-22 23:54:35.000 203 33512.87 529.44 2285.09 32.81 2014-07-22 23:54:36.000 203 33512.85 529.41 2285.01 32.81 2014-07-22 23:54:37.000 203 33512.81 529.39 2285.05 32.81 2014-07-22 23:54:38.000 203 33512.79 529.40 2285.01 32.81 2014-07-22 23:54:39.000 203 33512.86 529.42 2285.14 32.81 2014-07-22 23:54:40.000 203 33512.82 529.37 2285.12 32.81 2014-07-22 23:54:41.000 203 33512.80 529.41 2285.09 32.81 2014-07-22 23:54:42.000 203 33512.91 529.39 2285.09 32.81 2014-07-22 23:54:43.000 203 33512.82 529.44 2285.07 32.81 2014-07-22 23:54:44.000 203 33512.81 529.42 2285.09 32.81 2014-07-22 23:54:45.000 203 33512.76 529.44 2285.14 32.81 2014-07-22 23:54:46.000 203 33512.81 529.42 2285.08 32.81 2014-07-22 23:54:47.000 203 33512.82 529.39 2285.00 32.81 2014-07-22 23:54:48.000 203 33512.83 529.41 2285.05 32.81 2014-07-22 23:54:48.000 203 33512.85 529.43 2285.09 32.81 2014-07-22 23:54:50.000 203 33512.77 529.41 2285.05 32.81 2014-07-22 23:54:51.000 203 33512.90 529.43 2285.06 32.81 2014-07-22 23:54:52.000 203 33512.84 529.42 2285.02 32.81 2014-07-22 23:54:53.000 203 33512.80 529.42 2285.11 32.81 2014-07-22 23:54:54.000 203 33512.81 529.41 2285.09 32.81 2014-07-22 23:54:55.000 203 33512.83 529.46 2285.13 32.81 2014-07-22 23:54:56.000 203 33512.84 529.43 2285.05 32.81 2014-07-22 23:54:57.000 203 33512.77 529.45 2285.01 32.81 2014-07-22 23:54:58.000 203 33512.85 529.41 2285.09 32.81 2014-07-22 23:54:59.000 203 33512.73 529.44 2285.12 32.81 2014-07-22 23:55:00.000 203 33512.84 529.46 2285.14 32.81 2014-07-22 23:55:01.000 203 33512.82 529.47 2285.05 32.81 2014-07-22 23:55:01.000 203 33512.82 529.46 2285.06 32.81 2014-07-22 23:55:03.000 203 33512.81 529.44 2285.09 32.81 2014-07-22 23:55:04.000 203 33512.82 529.43 2285.08 32.81 2014-07-22 23:55:05.000 203 33512.78 529.44 2285.11 32.81 2014-07-22 23:55:06.000 203 33512.79 529.42 2285.11 32.81 2014-07-22 23:55:07.000 203 33512.82 529.44 2285.07 32.81 2014-07-22 23:55:08.000 203 33512.84 529.42 2285.18 32.81 2014-07-22 23:55:09.000 203 33512.82 529.45 2285.06 32.81 2014-07-22 23:55:10.000 203 33512.85 529.41 2285.06 32.81 2014-07-22 23:55:11.000 203 33512.88 529.43 2285.08 32.81 2014-07-22 23:55:12.000 203 33512.78 529.41 2285.11 32.81 2014-07-22 23:55:13.000 203 33512.89 529.44 2285.13 32.81 2014-07-22 23:55:14.000 203 33512.87 529.41 2285.14 32.81 2014-07-22 23:55:15.000 203 33512.88 529.42 2285.15 32.81 2014-07-22 23:55:16.000 203 33512.89 529.45 2285.12 32.81 2014-07-22 23:55:17.000 203 33512.79 529.41 2285.09 32.81 2014-07-22 23:55:18.000 203 33512.76 529.43 2285.03 32.81 2014-07-22 23:55:19.000 203 33512.88 529.44 2285.03 32.81 2014-07-22 23:55:20.000 203 33512.91 529.44 2285.08 32.81 2014-07-22 23:55:21.000 203 33512.83 529.46 2285.12 32.81 2014-07-22 23:55:22.000 203 33512.84 529.44 2285.12 32.81 2014-07-22 23:55:23.000 203 33512.79 529.45 2285.08 32.81 2014-07-22 23:55:24.000 203 33512.87 529.48 2285.13 32.81 2014-07-22 23:55:25.000 203 33512.79 529.45 2285.14 32.81 2014-07-22 23:55:26.000 203 33512.75 529.43 2285.09 32.81 2014-07-22 23:55:27.000 203 33512.82 529.43 2285.14 32.81 2014-07-22 23:55:28.000 203 33512.87 529.45 2285.06 32.81 2014-07-22 23:55:29.000 203 33512.73 529.48 2285.14 32.81 2014-07-22 23:55:30.000 203 33512.79 529.48 2285.07 32.81 2014-07-22 23:55:31.000 203 33512.91 529.47 2285.15 32.81 2014-07-22 23:55:32.000 203 33512.81 529.44 2285.11 32.81 2014-07-22 23:55:33.000 203 33512.81 529.42 2285.05 32.81 2014-07-22 23:55:34.000 203 33512.79 529.45 2285.09 32.81 2014-07-22 23:55:35.000 203 33512.81 529.45 2285.09 32.81 2014-07-22 23:55:36.000 203 33512.79 529.47 2285.07 32.81 2014-07-22 23:55:37.000 203 33512.94 529.46 2285.08 32.81 2014-07-22 23:55:38.000 203 33512.81 529.45 2285.01 32.81 2014-07-22 23:55:39.000 203 33512.78 529.46 2285.11 32.81 2014-07-22 23:55:40.000 203 33512.71 529.47 2285.07 32.81 2014-07-22 23:55:41.000 203 33512.82 529.43 2285.09 32.81 2014-07-22 23:55:42.000 203 33512.76 529.47 2285.07 32.81 2014-07-22 23:55:42.000 203 33512.81 529.45 2285.14 32.81 2014-07-22 23:55:44.000 203 33512.71 529.47 2285.14 32.81 2014-07-22 23:55:45.000 203 33512.76 529.44 2285.12 32.81 2014-07-22 23:55:46.000 203 33512.79 529.43 2285.14 32.81 2014-07-22 23:55:47.000 203 33512.78 529.46 2285.14 32.81 2014-07-22 23:55:48.000 203 33512.74 529.52 2285.03 32.81 2014-07-22 23:55:49.000 203 33512.76 529.45 2285.20 32.81 2014-07-22 23:55:50.000 203 33512.75 529.46 2285.08 32.81 2014-07-22 23:55:51.000 203 33512.82 529.46 2285.14 32.81 2014-07-22 23:55:52.000 203 33512.70 529.47 2285.11 32.81 2014-07-22 23:55:53.000 203 33512.70 529.46 2285.08 32.81 2014-07-22 23:55:54.000 203 33512.76 529.45 2285.11 32.81 2014-07-22 23:55:55.000 203 33512.81 529.46 2285.08 32.81 2014-07-22 23:55:55.000 203 33512.76 529.47 2285.08 32.81 2014-07-22 23:55:57.000 203 33512.70 529.43 2285.10 32.81 2014-07-22 23:55:58.000 203 33512.76 529.44 2285.01 32.81 2014-07-22 23:55:59.000 203 33512.73 529.47 2285.13 32.81 2014-07-22 23:56:00.000 203 33512.79 529.50 2285.17 32.81 2014-07-22 23:56:01.000 203 33512.79 529.47 2285.12 32.81 2014-07-22 23:56:02.000 203 33512.75 529.46 2285.11 32.81 2014-07-22 23:56:03.000 203 33512.78 529.44 2285.12 32.81 2014-07-22 23:56:04.000 203 33512.70 529.44 2285.11 32.81 2014-07-22 23:56:05.000 203 33512.69 529.41 2285.13 32.81 2014-07-22 23:56:06.000 203 33512.66 529.46 2285.11 32.81 2014-07-22 23:56:07.000 203 33512.80 529.45 2285.08 32.81 2014-07-22 23:56:08.000 203 33512.73 529.50 2285.05 32.81 2014-07-22 23:56:09.000 203 33512.72 529.44 2285.03 32.81 2014-07-22 23:56:10.000 203 33512.70 529.45 2285.14 32.81 2014-07-22 23:56:11.000 203 33512.69 529.47 2285.14 32.81 2014-07-22 23:56:12.000 203 33512.74 529.41 2285.14 32.81 2014-07-22 23:56:13.000 203 33512.87 529.46 2285.03 32.81 2014-07-22 23:56:14.000 203 33512.63 529.41 2285.06 32.81 2014-07-22 23:56:15.000 203 33512.70 529.46 2285.12 32.81 2014-07-22 23:56:16.000 203 33512.68 529.45 2285.05 32.81 2014-07-22 23:56:17.000 203 33512.66 529.43 2285.11 32.81 2014-07-22 23:56:18.000 203 33512.72 529.46 2285.09 32.81 2014-07-22 23:56:19.000 203 33512.73 529.40 2285.12 32.81 2014-07-22 23:56:20.000 203 33512.68 529.39 2285.14 32.81 2014-07-22 23:56:21.000 203 33512.66 529.43 2285.09 32.81 2014-07-22 23:56:22.000 203 33512.67 529.47 2285.08 32.81 2014-07-22 23:56:23.000 203 33512.64 529.43 2285.14 32.81 2014-07-22 23:56:24.000 203 33512.78 529.47 2285.09 32.81 2014-07-22 23:56:25.000 203 33512.70 529.42 2285.14 32.81 2014-07-22 23:56:26.000 203 33512.67 529.42 2285.18 32.81 2014-07-22 23:56:27.000 203 33512.68 529.45 2285.08 32.81 2014-07-22 23:56:28.000 203 33512.74 529.41 2285.12 32.81 2014-07-22 23:56:29.000 203 33512.60 529.44 2285.09 32.80 2014-07-22 23:56:30.000 203 33512.70 529.46 2285.09 32.80 2014-07-22 23:56:31.000 203 33512.72 529.47 2285.13 32.80 2014-07-22 23:56:32.000 203 33512.62 529.44 2285.11 32.80 2014-07-22 23:56:33.000 203 33512.70 529.44 2285.08 32.81 2014-07-22 23:56:34.000 203 33512.63 529.44 2285.10 32.80 2014-07-22 23:56:35.000 203 33512.73 529.41 2285.06 32.81 2014-07-22 23:56:36.000 203 33512.63 529.47 2285.12 32.81 2014-07-22 23:56:36.000 203 33512.72 529.47 2285.16 32.80 2014-07-22 23:56:38.000 203 33512.66 529.46 2285.13 32.80 2014-07-22 23:56:39.000 203 33512.60 529.45 2285.06 32.80 2014-07-22 23:56:40.000 203 33512.70 529.43 2285.05 32.80 2014-07-22 23:56:41.000 203 33512.64 529.47 2285.09 32.80 2014-07-22 23:56:42.000 203 33512.73 529.39 2285.08 32.80 2014-07-22 23:56:43.000 203 33512.68 529.42 2285.03 32.80 2014-07-22 23:56:44.000 203 33512.69 529.44 2285.11 32.80 2014-07-22 23:56:45.000 203 33512.70 529.44 2285.11 32.80 2014-07-22 23:56:46.000 203 33512.66 529.44 2285.11 32.80 2014-07-22 23:56:47.000 203 33512.68 529.43 2285.19 32.80 2014-07-22 23:56:48.000 203 33512.63 529.40 2285.09 32.80 2014-07-22 23:56:49.000 203 33512.76 529.46 2285.15 32.80 2014-07-22 23:56:49.000 203 33512.69 529.43 2285.06 32.80 2014-07-22 23:56:51.000 203 33512.62 529.46 2285.07 32.80 2014-07-22 23:56:52.000 203 33512.63 529.47 2285.06 32.80 2014-07-22 23:56:53.000 203 33512.61 529.49 2285.14 32.80 2014-07-22 23:56:54.000 203 33512.53 529.45 2285.12 32.80 2014-07-22 23:56:55.000 203 33512.63 529.45 2285.09 32.80 2014-07-22 23:56:56.000 203 33512.69 529.47 2285.06 32.80 2014-07-22 23:56:57.000 203 33512.62 529.46 2285.04 32.80 2014-07-22 23:56:58.000 203 33512.68 529.46 2285.13 32.80 2014-07-22 23:56:59.000 203 33512.67 529.40 2285.09 32.80 2014-07-22 23:57:00.000 203 33512.63 529.46 2285.20 32.81 2014-07-22 23:57:01.000 203 33512.60 529.42 2285.12 32.81 2014-07-22 23:57:02.000 203 33512.66 529.41 2285.14 32.81 2014-07-22 23:57:03.000 203 33512.61 529.38 2285.09 32.80 2014-07-22 23:57:04.000 203 33512.60 529.42 2285.13 32.80 2014-07-22 23:57:05.000 203 33512.58 529.45 2285.05 32.80 2014-07-22 23:57:06.000 203 33512.61 529.47 2285.09 32.80 2014-07-22 23:57:07.000 203 33512.52 529.47 2285.11 32.80 2014-07-22 23:57:08.000 203 33512.60 529.44 2285.17 32.80 2014-07-22 23:57:09.000 203 33512.53 529.41 2285.09 32.80 2014-07-22 23:57:10.000 203 33512.61 529.42 2285.14 32.80 2014-07-22 23:57:11.000 203 33512.59 529.40 2285.07 32.80 2014-07-22 23:57:12.000 203 33512.52 529.45 2285.13 32.80 2014-07-22 23:57:13.000 203 33512.63 529.46 2285.17 32.80 2014-07-22 23:57:14.000 203 33512.64 529.44 2285.14 32.80 2014-07-22 23:57:15.000 203 33512.63 529.45 2285.12 32.80 2014-07-22 23:57:16.000 203 33512.50 529.46 2285.07 32.80 2014-07-22 23:57:17.000 203 33512.61 529.41 2285.09 32.80 2014-07-22 23:57:18.000 203 33512.56 529.48 2285.14 32.80 2014-07-22 23:57:19.000 203 33512.47 529.43 2285.08 32.80 2014-07-22 23:57:20.000 203 33512.54 529.41 2285.12 32.80 2014-07-22 23:57:21.000 203 33512.49 529.40 2285.12 32.80 2014-07-22 23:57:22.000 203 33512.56 529.47 2285.16 32.80 2014-07-22 23:57:23.000 203 33512.56 529.43 2285.07 32.80 2014-07-22 23:57:24.000 203 33512.51 529.41 2285.11 32.80 2014-07-22 23:57:25.000 203 33512.60 529.41 2285.12 32.80 2014-07-22 23:57:26.000 203 33512.55 529.42 2285.11 32.80 2014-07-22 23:57:27.000 203 33512.54 529.44 2285.15 32.80 2014-07-22 23:57:28.000 203 33512.50 529.41 2285.09 32.80 2014-07-22 23:57:29.000 203 33512.58 529.45 2285.11 32.80 2014-07-22 23:57:30.000 203 33512.49 529.41 2285.12 32.80 2014-07-22 23:57:30.000 203 33512.60 529.42 2285.08 32.80 2014-07-22 23:57:32.000 203 33512.53 529.42 2285.08 32.80 2014-07-22 23:57:33.000 203 33512.51 529.45 2285.07 32.80 2014-07-22 23:57:34.000 203 33512.57 529.40 2285.08 32.80 2014-07-22 23:57:35.000 203 33512.61 529.38 2285.08 32.80 2014-07-22 23:57:36.000 203 33512.65 529.41 2285.16 32.80 2014-07-22 23:57:37.000 203 33512.58 529.42 2285.11 32.80 2014-07-22 23:57:38.000 203 33512.53 529.46 2285.18 32.80 2014-07-22 23:57:39.000 203 33512.58 529.44 2285.11 32.80 2014-07-22 23:57:40.000 203 33512.64 529.41 2285.09 32.80 2014-07-22 23:57:41.000 203 33512.61 529.45 2285.12 32.80 2014-07-22 23:57:42.000 203 33512.64 529.44 2285.11 32.80 2014-07-22 23:57:43.000 203 33512.58 529.41 2285.04 32.80 2014-07-22 23:57:43.000 203 33512.56 529.45 2285.13 32.80 2014-07-22 23:57:45.000 203 33512.53 529.45 2285.07 32.80 2014-07-22 23:57:46.000 203 33512.57 529.41 2285.10 32.80 2014-07-22 23:57:47.000 203 33512.59 529.40 2285.14 32.80 2014-07-22 23:57:48.000 203 33512.51 529.44 2285.18 32.80 2014-07-22 23:57:49.000 203 33512.60 529.47 2285.14 32.80 2014-07-22 23:57:50.000 203 33512.58 529.43 2285.04 32.80 2014-07-22 23:57:51.000 203 33512.51 529.45 2284.99 32.80 2014-07-22 23:57:52.000 203 33512.46 529.41 2285.07 32.80 2014-07-22 23:57:53.000 203 33512.50 529.49 2285.02 32.80 2014-07-22 23:57:54.000 203 33512.52 529.45 2285.10 32.80 2014-07-22 23:57:55.000 203 33512.51 529.44 2285.06 32.80 2014-07-22 23:57:56.000 203 33512.60 529.48 2285.11 32.80 2014-07-22 23:57:57.000 203 33512.54 529.44 2285.16 32.80 2014-07-22 23:57:58.000 203 33512.51 529.47 2285.11 32.80 2014-07-22 23:57:59.000 203 33512.55 529.44 2285.15 32.80 2014-07-22 23:58:00.000 203 33512.53 529.42 2285.09 32.80 2014-07-22 23:58:01.000 203 33512.51 529.45 2285.18 32.80 2014-07-22 23:58:02.000 203 33512.55 529.43 2285.16 32.80 2014-07-22 23:58:03.000 203 33512.53 529.41 2285.08 32.80 2014-07-22 23:58:04.000 203 33512.48 529.43 2285.13 32.80 2014-07-22 23:58:05.000 203 33512.56 529.45 2285.14 32.80 2014-07-22 23:58:06.000 203 33512.49 529.45 2285.16 32.80 2014-07-22 23:58:07.000 203 33512.52 529.42 2285.06 32.80 2014-07-22 23:58:08.000 203 33512.40 529.44 2285.12 32.80 2014-07-22 23:58:09.000 203 33512.47 529.45 2285.12 32.80 2014-07-22 23:58:10.000 203 33512.45 529.42 2285.14 32.80 2014-07-22 23:58:11.000 203 33512.44 529.46 2285.05 32.80 2014-07-22 23:58:12.000 203 33512.42 529.44 2285.04 32.80 2014-07-22 23:58:13.000 203 33512.52 529.45 2285.05 32.80 2014-07-22 23:58:14.000 203 33512.51 529.47 2285.02 32.80 2014-07-22 23:58:15.000 203 33512.45 529.44 2285.06 32.80 2014-07-22 23:58:16.000 203 33512.47 529.44 2285.13 32.80 2014-07-22 23:58:17.000 203 33512.45 529.45 2285.05 32.80 2014-07-22 23:58:18.000 203 33512.47 529.43 2285.06 32.80 2014-07-22 23:58:19.000 203 33512.33 529.46 2285.16 32.80 2014-07-22 23:58:20.000 203 33512.46 529.41 2285.08 32.80 2014-07-22 23:58:21.000 203 33512.48 529.38 2285.08 32.80 2014-07-22 23:58:22.000 203 33512.45 529.43 2285.09 32.80 2014-07-22 23:58:23.000 203 33512.54 529.41 2285.06 32.80 2014-07-22 23:58:24.000 203 33512.52 529.42 2285.06 32.80 2014-07-22 23:58:24.000 203 33512.60 529.41 2285.11 32.80 2014-07-22 23:58:26.000 203 33512.41 529.40 2285.14 32.80 2014-07-22 23:58:27.000 203 33512.42 529.41 2285.14 32.80 2014-07-22 23:58:28.000 203 33512.43 529.47 2285.10 32.80 2014-07-22 23:58:29.000 203 33512.45 529.40 2285.09 32.80 2014-07-22 23:58:30.000 203 33512.41 529.42 2285.12 32.80 2014-07-22 23:58:31.000 203 33512.47 529.45 2285.03 32.80 2014-07-22 23:58:32.000 203 33512.54 529.41 2285.09 32.80 2014-07-22 23:58:33.000 203 33512.50 529.38 2285.00 32.80 2014-07-22 23:58:34.000 203 33512.50 529.42 2285.09 32.80 2014-07-22 23:58:35.000 203 33512.48 529.43 2285.04 32.80 2014-07-22 23:58:36.000 203 33512.47 529.43 2285.10 32.80 2014-07-22 23:58:37.000 203 33512.38 529.42 2285.11 32.80 2014-07-22 23:58:37.000 203 33512.55 529.44 2285.03 32.80 2014-07-22 23:58:39.000 203 33512.44 529.45 2285.03 32.80 2014-07-22 23:58:40.000 203 33512.48 529.44 2285.07 32.80 2014-07-22 23:58:41.000 203 33512.38 529.43 2285.13 32.80 2014-07-22 23:58:42.000 203 33512.51 529.41 2285.12 32.80 2014-07-22 23:58:43.000 203 33512.35 529.44 2285.08 32.80 2014-07-22 23:58:44.000 203 33512.41 529.43 2285.05 32.80 2014-07-22 23:58:45.000 203 33512.39 529.45 2285.06 32.80 2014-07-22 23:58:46.000 203 33512.38 529.42 2285.08 32.80 2014-07-22 23:58:47.000 203 33512.39 529.42 2285.03 32.80 2014-07-22 23:58:48.000 203 33512.50 529.38 2285.14 32.80 2014-07-22 23:58:49.000 203 33512.35 529.40 2285.11 32.80 2014-07-22 23:58:50.000 203 33512.37 529.40 2285.15 32.80 2014-07-22 23:58:51.000 203 33512.44 529.42 2285.13 32.80 2014-07-22 23:58:52.000 203 33512.41 529.39 2285.04 32.80 2014-07-22 23:58:53.000 203 33512.39 529.42 2285.02 32.80 2014-07-22 23:58:54.000 203 33512.38 529.43 2285.15 32.80 2014-07-22 23:58:55.000 203 33512.32 529.41 2285.15 32.80 2014-07-22 23:58:56.000 203 33512.22 529.44 2285.09 32.80 2014-07-22 23:58:57.000 203 33512.37 529.40 2285.16 32.80 2014-07-22 23:58:58.000 203 33512.35 529.44 2285.13 32.80 2014-07-22 23:58:59.000 203 33512.35 529.44 2285.06 32.80 2014-07-22 23:59:00.000 203 33512.29 529.45 2284.98 32.80 2014-07-22 23:59:01.000 203 33512.29 529.39 2285.10 32.80 2014-07-22 23:59:02.000 203 33512.41 529.40 2285.02 32.80 2014-07-22 23:59:03.000 203 33512.26 529.40 2285.06 32.80 2014-07-22 23:59:04.000 203 33512.33 529.39 2285.08 32.80 2014-07-22 23:59:05.000 203 33512.31 529.43 2285.06 32.80 2014-07-22 23:59:06.000 203 33512.29 529.43 2285.07 32.80 2014-07-22 23:59:07.000 203 33512.31 529.44 2285.02 32.80 2014-07-22 23:59:08.000 203 33512.28 529.40 2285.06 32.80 2014-07-22 23:59:09.000 203 33512.30 529.38 2285.05 32.80 2014-07-22 23:59:10.000 203 33512.39 529.43 2285.11 32.80 2014-07-22 23:59:11.000 203 33512.33 529.43 2285.10 32.80 2014-07-22 23:59:12.000 203 33512.29 529.43 2285.13 32.80 2014-07-22 23:59:13.000 203 33512.35 529.45 2285.08 32.80 2014-07-22 23:59:14.000 203 33512.37 529.44 2285.03 32.80 2014-07-22 23:59:15.000 203 33512.32 529.42 2285.06 32.80 2014-07-22 23:59:16.000 203 33512.29 529.46 2285.20 32.80 2014-07-22 23:59:17.000 203 33512.31 529.43 2285.14 32.80 2014-07-22 23:59:18.000 203 33512.33 529.49 2285.09 32.80 2014-07-22 23:59:18.000 203 33512.30 529.49 2285.02 32.80 2014-07-22 23:59:20.000 203 33512.29 529.43 2285.06 32.80 2014-07-22 23:59:21.000 203 33512.19 529.43 2285.09 32.80 2014-07-22 23:59:22.000 203 33512.29 529.47 2285.02 32.80 2014-07-22 23:59:23.000 203 33512.31 529.46 2285.08 32.80 2014-07-22 23:59:24.000 203 33512.26 529.50 2285.08 32.80 2014-07-22 23:59:25.000 203 33512.26 529.46 2285.10 32.80 2014-07-22 23:59:26.000 203 33512.31 529.44 2285.06 32.80 2014-07-22 23:59:27.000 203 33512.27 529.46 2285.00 32.80 2014-07-22 23:59:28.000 203 33512.32 529.43 2285.16 32.80 2014-07-22 23:59:29.000 203 33512.35 529.49 2285.10 32.80 2014-07-22 23:59:30.000 203 33512.28 529.49 2285.09 32.80 2014-07-22 23:59:31.000 203 33512.36 529.48 2285.12 32.80 2014-07-22 23:59:31.000 203 33512.19 529.48 2285.15 32.80 2014-07-22 23:59:33.000 203 33512.26 529.49 2285.15 32.80 2014-07-22 23:59:34.000 203 33512.30 529.49 2285.04 32.80 2014-07-22 23:59:35.000 203 33512.26 529.46 2285.00 32.80 2014-07-22 23:59:36.000 203 33512.36 529.42 2285.11 32.80 2014-07-22 23:59:37.000 203 33512.28 529.46 2285.15 32.80 2014-07-22 23:59:38.000 203 33512.25 529.46 2285.06 32.80 2014-07-22 23:59:39.000 203 33512.24 529.48 2285.09 32.80 2014-07-22 23:59:40.000 203 33512.26 529.43 2285.03 32.80 2014-07-22 23:59:41.000 203 33512.17 529.51 2285.08 32.80 2014-07-22 23:59:42.000 203 33512.22 529.51 2285.11 32.80 2014-07-22 23:59:43.000 203 33512.26 529.46 2285.02 32.80 2014-07-22 23:59:44.000 203 33512.32 529.46 2285.14 32.80 2014-07-22 23:59:45.000 203 33512.32 529.46 2285.16 32.80 2014-07-22 23:59:46.000 203 33512.29 529.47 2285.18 32.80 2014-07-22 23:59:47.000 203 33512.29 529.41 2285.08 32.80 2014-07-22 23:59:48.000 203 33512.31 529.52 2285.06 32.80 2014-07-22 23:59:49.000 203 33512.22 529.46 2285.10 32.80 2014-07-22 23:59:50.000 203 33512.26 529.48 2285.08 32.80 2014-07-22 23:59:51.000 203 33512.16 529.46 2285.08 32.80 2014-07-22 23:59:52.000 203 33512.19 529.45 2285.11 32.80 2014-07-22 23:59:53.000 203 33512.22 529.49 2285.09 32.80 2014-07-22 23:59:54.000 203 33512.26 529.45 2285.22 32.80 2014-07-22 23:59:55.000 203 33512.32 529.51 2285.12 32.80 2014-07-22 23:59:56.000 203 33512.20 529.51 2285.07 32.80 2014-07-22 23:59:57.000 203 33512.14 529.47 2285.05 32.80 2014-07-22 23:59:58.000 203 33512.23 529.50 2285.03 32.80 2014-07-22 23:59:59.000 203 33512.18 529.52 2285.02 32.80